[{"timestamp": "2024-03-27T07:47:51.654662858Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:51.729420952Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:51.812612472Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.287460936Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.437605158Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.203621412Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.677303004Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.062897511Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.678841688Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.910709724Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.061564386Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.369558826Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.526830875Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.602371052Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.376369676Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.520343911Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:51.88756007Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:51.963381909Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.81808755Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.984318381Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.139770269Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.444496978Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.596245884Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.82413257Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.514489466Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.214749582Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.757440786Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.213857549Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.977152583Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.203292836Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.589776681Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.832443337Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.909551998Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.452853313Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.528469908Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.122696328Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.052406785Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.672108496Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.047263416Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.665392985Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.127789714Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.362735864Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.445053851Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.299275542Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.8328729Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.28926768Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.901272882Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.742528205Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.893214029Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.293095766Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:53.753331311Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.985889326Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.136826837Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.747784164Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:52.9682823Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:54.603745958Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:55.366670809Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.052249626Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.128945298Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.20627614Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.282430371Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.359974685Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.437571799Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.514190798Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.589576099Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.665195065Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.741466064Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.817357446Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.895260865Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:56.972427738Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.055462338Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.130719479Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.205713005Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.290650746Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.365864463Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.441801255Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.527762422Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.602824908Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.678838883Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.754563674Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.830228945Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.905174214Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:57.981491422Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.06214989Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.137424601Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.212701296Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.296468028Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.371496594Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.446385768Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.528270607Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.606953583Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.68541579Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.761400902Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.836675485Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.91166338Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:58.988543599Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.064270472Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.141511077Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.216374588Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.302300015Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.377914216Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.455535046Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.53088963Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.607240249Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.685867994Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.761190738Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.838324495Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.913762184Z", "value": 999.2},
{"timestamp": "2024-03-27T07:47:59.989268513Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.065208923Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.140756822Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.218717398Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.294185488Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.370316076Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.445370853Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.520942847Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.59701641Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.673242326Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.749714387Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.825621614Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.900752455Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:00.975954816Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.051456731Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.126715894Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.202559314Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.278628303Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.35408657Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.429339589Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.505351202Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.580223963Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.655260758Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.730734353Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.817393416Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.893098756Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:01.968738847Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.052653616Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.128398766Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.203332809Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.288517757Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.369918889Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.445355333Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.528319828Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.603857201Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.679338222Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.756157198Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.831820971Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.909743085Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:02.985748619Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.061991946Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.137222952Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.213206727Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.298586621Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.373942203Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.452248288Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.535555377Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.610674862Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.687113646Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.766511478Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.841321746Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.920355961Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:03.998817022Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.077046916Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.153329989Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.229144677Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.313263993Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.391561376Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.46694259Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.550393074Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.625712432Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.701338448Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.777329584Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.854462035Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:04.929421681Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.00597013Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.083750648Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.159417401Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.234831833Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.310240409Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.386269979Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.463026111Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.538416575Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.616368069Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.691709477Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.768238568Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.844169225Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.91905956Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:05.993964263Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.069869161Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.14683963Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.22242488Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.297842386Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.373062578Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.448891957Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.532786572Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.608263181Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.685264467Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.763540123Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.839787455Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.915805666Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:06.991697796Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.066582085Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.142371177Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.222121014Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.307249394Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.383103062Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.460005404Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.542728945Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.617898227Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.693152565Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.783302526Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.860765446Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:07.936743338Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.013651024Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.088928468Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.164923193Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.240087676Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.316724963Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.39180215Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.466492904Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.549010014Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.624073633Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.69945738Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.782644348Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.858548737Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:08.933676868Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.009790154Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.085635056Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.161060693Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.242072873Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.323421661Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.399476836Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.482473885Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.557859618Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.633595784Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.709340653Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.784764082Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.860311608Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:09.937378209Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.012491589Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.088467981Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.165059894Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.240172924Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.316042115Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.394614994Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.470118552Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.546352896Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.621968359Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.69743611Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.77280866Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.848628667Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:10.926250247Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.002060334Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.078505304Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.155124387Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.230388202Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.305530385Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.381842906Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.458697542Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.542094626Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.61911723Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.695579064Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.779542262Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.854955326Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:11.930638502Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.009797879Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.084633086Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.160059175Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.235512688Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.31301859Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.388888776Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.463704335Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.548754801Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.624517563Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.700303172Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.785187974Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.860757167Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:12.936168056Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.012789988Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.089999538Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.165671645Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.241214535Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.316279184Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.392236155Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.467750214Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.550629411Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.629225494Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.705199617Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.790757286Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.866111088Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:13.941531578Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.024181879Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.100237348Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.178628407Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.254722148Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.333176855Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.409207652Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.48479224Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.560609564Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.63584455Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.714148281Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.790121798Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.865851346Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:14.941415741Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.017993228Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.093530648Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.169115109Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.247224344Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.324139369Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.39976543Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.475689763Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.552988085Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.628914274Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.703808589Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.782119393Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.857681998Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:15.932882778Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.008828712Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.08467519Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.160539621Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.236116595Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.312958404Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.389494709Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.464833154Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.548413094Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.62353141Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.698765567Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.784088616Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.860281656Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:16.935354404Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.015817888Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.090754925Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.165674202Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.241164937Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.316567096Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.397848663Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.473397126Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.55817467Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.633614461Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.70910734Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.79323573Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.868391616Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:17.947467481Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.029901563Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.105271179Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.18252944Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.258739058Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.334647971Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.409786514Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.488724812Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.563925115Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.639245739Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.714932892Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.800837865Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.876215128Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:18.95164532Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.035314575Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.110653984Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.18553672Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.261693539Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.349031765Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.424927496Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.500303769Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.580102134Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.655728712Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.732275036Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.808711376Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.884589826Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:19.960355316Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.036324647Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.111751706Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.186917707Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.26251171Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.33791704Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.413622563Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.489624823Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.565591115Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.643285444Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.718662838Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.794068168Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.86915561Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:20.94460878Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.019983838Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.096118068Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.172872139Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.251190567Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.326292057Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.402797328Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.477556514Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.559481863Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.63587715Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.715689213Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.801508206Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.877550307Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:21.953188631Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.036369729Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.112058327Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.187534476Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.273066493Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.349793461Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.42520753Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.500922847Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.576259476Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.652619627Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.728024192Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.811383883Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.886669087Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:22.962189652Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.045118559Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.120506036Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.195959018Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.279342295Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.356735986Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.432328425Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.508460353Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.583822614Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.659501229Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.734573986Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.812616479Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.888875096Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:23.963729292Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.047271513Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.123097554Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.200984368Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.284657438Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.362228156Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.437257522Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.513974636Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.589717124Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.66551286Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.741450613Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.817050061Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.895110059Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:24.970722819Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.046298235Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.121839572Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.197418028Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.273983976Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.34951504Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.428614563Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.503659706Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.578705714Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.655991855Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.731441128Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.807304097Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.883128059Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:25.961678332Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.037430741Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.113345136Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.188651465Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.263921123Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.339567837Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.415213911Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.49348188Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.568766097Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.644403371Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.720014661Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.805681372Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.881551447Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:26.957104273Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.041743622Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.117135008Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.195512611Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.280177817Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.355538579Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.430252396Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.506471113Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.583271015Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.659945766Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.736210883Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.813567331Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.888982334Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:27.964765977Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.049285039Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.128096469Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.20349768Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.29198357Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.368831378Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.443947341Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.526609246Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.602171706Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.679253499Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.75517788Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.83323718Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.908612024Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:28.984533813Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.061786135Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.137125012Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.214930327Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.300620659Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.377028274Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.453080881Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.528636527Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.604186284Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.680133963Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.757169164Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.832272584Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.907413509Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:29.982369504Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.058360992Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.133507325Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.209487325Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.28878599Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.363806435Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.438925985Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.514513695Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.590507647Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.665740541Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.741831997Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.820290756Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.896191172Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:30.971366081Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.046678175Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.122066239Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.198345089Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.273747008Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.352534825Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.427637096Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.503198855Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.579749546Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.654587848Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.729590694Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.810855862Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.888845245Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:31.964063228Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.049674298Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.124971194Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.201923167Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.287303006Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.362287709Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.439955876Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.52268089Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.598230459Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.67372246Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.749204925Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.824442972Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.899812125Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:32.976559809Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.058152277Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.134520825Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.209716538Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.296261213Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.372169761Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.447657794Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.530706715Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.606593918Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.682297121Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.758294852Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.834571496Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.911718159Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:33.988622805Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.068424517Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.144917131Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.220533038Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.304764492Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.384227035Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.459419773Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.534519679Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.612442601Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.688046316Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.762834317Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.838787666Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.916723324Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:34.992149983Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.067733411Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.146644722Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.221560852Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.296641783Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.373045822Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.448336546Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.523954279Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.599716364Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.677067765Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.752860315Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.82883456Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.904660485Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:35.980042153Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.056115888Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.13187535Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.211612169Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.287405135Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.362686772Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.437610135Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.514157696Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.589718149Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.665341291Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.74327276Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.820428194Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.896120552Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:36.971369613Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.055140908Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.130461906Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.205304471Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.291457406Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.366833796Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.442418635Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.524353573Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.600440046Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.67583154Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.752018396Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.827868004Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.903336043Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:37.979227122Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.059675401Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.135726482Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.210851129Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.297703523Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.373020555Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.448321746Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.534293753Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.61003357Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.685960939Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.762178293Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.838126494Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.913484965Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:38.98919403Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.065361464Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.141445443Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.216296106Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.3012572Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.377006842Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.452077025Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.526929608Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.602179696Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.67730572Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.752946689Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.828147369Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.905296151Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:39.980999585Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.05638449Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.131833044Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.210491112Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.285927825Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.362493151Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.439360813Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.51530828Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.591893926Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.667847793Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.751886422Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.828055778Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.903845261Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:40.981099068Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.056300902Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.131723953Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.207973919Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.282718247Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.358357747Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.433551805Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.51134024Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.587196476Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.662341478Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.737980146Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.814776769Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.891696304Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:41.969775172Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.054224875Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.129525367Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.206180679Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.292088852Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.36693715Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.443978607Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.526113936Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.604083717Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.679733745Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.755686783Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.832152046Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.910276547Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:42.985820975Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.061259292Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.138384719Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.21325481Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.292079442Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.374647606Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.450490725Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.532761255Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.608307029Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.688513137Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.764006463Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.840417263Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.915209466Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:43.990357511Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.068219773Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.14647474Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.225806799Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.311254589Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.387707086Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.584666941Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.660123691Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.736731293Z", "value": 999.2},
{"timestamp": "2024-03-27T07:48:44.812459757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:44.891261062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:44.968974139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.04420849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.122243682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.197716433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.275016839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.350545879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.42973461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.505911556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.584698814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.66158437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.736698081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.81204104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.887344159Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:45.965513944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.041147208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.116468537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.192289931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.267287962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.342281705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.41715116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.496530485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.572017894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.647867928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.723409577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.808295384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.883729161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:46.959167417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.045170412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.120316477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.197413301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.281133377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.36011875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.435514928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.51235239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.587983577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.66333137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.738567707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.813776332Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.889232926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:47.969375839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.053619662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.132920909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.210048582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.295246072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.371240781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.446892481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.531971283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.608527561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.684419006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.760273842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.83604183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.911078904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:48.985916745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.061256732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.138378646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.215551056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.301877223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.37894416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.454393972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.529946025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.605633598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.681577396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.757218952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.832517756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.9079396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:49.984101799Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.059479611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.138201563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.21403861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.290250697Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.365707487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.440611538Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.516418377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.592761953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.668517175Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.744148525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.821186535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.896245851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:50.971699089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.047383303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.123173055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.198595829Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.273771403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.351349512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.42651923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.502820151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.578329549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.656247116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.731618338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.812653067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.889021412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:51.965795935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.050131187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.125195081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.218329947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.302675727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.379774092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.454861027Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.538501045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.614185613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.689493572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.773545464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.84978453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:52.925611403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.001237795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.076871676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.152429717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.228124975Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.310834335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.386716665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.466456288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.550516533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.626366703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.701926376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.786120926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.860899092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:53.93606718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.016502517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.091838414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.167147112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.242908035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.319699713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.395167163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.470630004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.546924721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.622614636Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.699240265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.775634822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.853595944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:54.929223139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.004397915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.083172385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.158947997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.234234968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.31003394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.38598344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.462659759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.538236011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.614752329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.690194116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.765715583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.841450107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.917330679Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:55.992416753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.068854352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.145625712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.220981228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.296838121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.372682695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.447906498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.530634294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.605944754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.682800627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.759188658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.834532269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.909699689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:56.985154181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.061599941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.137240098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.217111374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.317337343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.39271062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.468468058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.551619473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.626890957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.702214698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.791756886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.867142899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:57.942687281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.025689895Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.101688231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.176682596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.252808773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.330778219Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.405652808Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.482267466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.561605717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.637953238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.713357397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.798105138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.8758782Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:58.951616087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.034836464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.110082351Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.185071501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.261705712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.339289047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.416589532Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.492359005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.56786614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.644629376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.720342464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.796114721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.872162434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:48:59.94898359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.024631334Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.100780553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.176398986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.252789902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.32817627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.403611278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.481088502Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.556434582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.631790262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.707333879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.782800087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.858493113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:00.933916953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.010411773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.087382724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.163389991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.248129289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.323372937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.398832107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.473383945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.560684435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.636222549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.711896984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.795960375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.87125372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:01.946856058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.029265427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.10823613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.183857861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.262169874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.337464852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.413267192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.490195968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.581565017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.658068799Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.733689666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.81407439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.889566169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:02.965221212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.049639134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.125486147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.203563504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.288184595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.36379596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.438886234Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.520099282Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.594830739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.670056726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.746252157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.821652576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.896760931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:03.977605689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.058483344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.133626676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.208507575Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.292913723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.368799649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.444228998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.520195405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.596124051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.671581784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.746592539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.824295624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.899923022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:04.977256089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.052936543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.128760999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.204254029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.280329621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.357750434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.433460585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.509532273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.585336984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.661218495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.737258151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.812653229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.891560223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:05.968257353Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.044311826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.12014217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.196510533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.27201806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.350928575Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.428664398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.504688599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.580104542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.655700454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.73094926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.812273063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.890128407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:06.964974332Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.048932129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.125119852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.201206486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.286371328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.361723592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.439152727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.521922265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.598723878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.674079246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.749820887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.82774916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.902654222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:07.981512098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.06173014Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.137216325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.212603918Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.298153947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.373502724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.448369643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.534315897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.609542882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.684876747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.761574424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.836955329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.912418698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:08.988200917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.064269505Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.139795308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.2145973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.300236994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.375111402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.45026754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.526288928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.604250579Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.680286496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.756039787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.83218572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.909520937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:09.986653881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.06432974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.139691799Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.214602657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.289702923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.364928086Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.441233604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.517354706Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.592477212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.668713962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.74468908Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.829168003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.90457915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:10.985901518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.062303646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.137857899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.220996371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.296405759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.372513838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.448148475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.531102594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.607744051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.683424384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.761298294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.836844354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.912351279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:11.987633499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.06288196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.13860991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.213925795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.301990846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.377987534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.453936861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.537297991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.612539124Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.687731136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.774162837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.851702826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:12.927100632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.003162183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.077953748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.153545411Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.229382803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.312626077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.390195156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.465968196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.550636691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.626364227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.702792885Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.787279972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.863264949Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:13.940024264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.022278447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.098120289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.173701361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.249393537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.325377171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.401093796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.478034233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.55398305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.629351898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.706105006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.781164605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.856254283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:14.932675934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.010932344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.085897927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.161321688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.237512172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.313194173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.388538062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.46426288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.541261814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.616692231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.692332248Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.768276747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.844344958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.919785839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:15.996655077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.07315321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.149192334Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.22473392Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.300161458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.376152806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.451979225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.534412357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.6134681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.688499892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.769587546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.845340717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.920689759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:16.996973492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.074493262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.150854084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.226038198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.309467303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.384847385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.460088459Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.54414451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.61986133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.695341701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.778706453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.854099719Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:17.92935161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.00582904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.080975619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.156363447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.233616498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.31309874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.388670441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.464284062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.547496078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.622859842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.698644183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.783492525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.858772897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:18.934244789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.010228971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.085950081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.161547447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.237101932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.314633993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.390021566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.466305558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.541767435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.617406369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.692893814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.771409111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.848865203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.923907623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:19.998662649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.07479925Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.150466281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.226152736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.30545818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.381689949Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.45718562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.534671409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.610124071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.685583422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.761143092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.838271089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:20.917674165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.033448257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.109558394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.186230358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.26137742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.33691114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.414243266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.489799802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.565147216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.640262566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.715606813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.80109257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.876757618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:21.953987087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.037316228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.112548956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.187876916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.270422534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.345865791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.421922745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.498355253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.573837869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.649597319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.725011199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.809858682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.885590932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:22.960971276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.044277314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.11938137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.200911818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.28562183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.361059743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.437904926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.523457885Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.599835545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.676320247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.751955601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.827785035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.905054892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:23.980778726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.061151602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.137759249Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.212841098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.2967345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.372235103Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.45702598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.532271126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.608112818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.686639864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.761917393Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.837782605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.91342196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:24.988766531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.064310334Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.140279035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.219751142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.295124737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.370594045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.446102744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.522106422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.597834803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.673565039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.751581236Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.827160944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.902528011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:25.980241999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.05571918Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.131376969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.206559076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.292656201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.367980485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.442732959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.525498359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.601533558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.676727473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.753096785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.90801961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:26.984228793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.060243896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.138036799Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.214060703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.29751305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.373686235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.452062275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.534684156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.609665208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.687426078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.769059571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.845805046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.920839826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:27.996640401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.071541005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.147368493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.223236781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.309968535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.38517058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.460106961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.544785203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.620196529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.70727702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.801408706Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.876244702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:28.951234907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.033415315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.112496065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.188249954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.273594823Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.350567213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.442937965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.518522189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.593669035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.670900562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.747300341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.824065114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.899580762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:29.975235738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.050608026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.126210172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.204398759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.280076328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.355670602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.432061262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.50787304Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.582825999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.658090671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.734851669Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.810519094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.886009431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:30.961408151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.036322871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.111761528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.188357054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.267152269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.342372718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.417619215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.493256433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.569103381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.644703031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.720165177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.808298731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.883374252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:31.958773485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.042028621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.118133299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.193112948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.277026999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.354235489Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.429681667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.505682056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.581140811Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.656752111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.732408594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.812274342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.887908682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:32.963498541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.04553905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.120478379Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.195450093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.282819263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.357802049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.435821519Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.513639132Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.58901856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.664011746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.739751911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.8143922Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.889347433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:33.96642466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.050380345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.125029051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.200142046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.285238761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.360803534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.438672092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.514331266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.589960327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.665440204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.743693692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.818723807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.893730371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:34.969406984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.044509004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.119657265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.194717781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.271285568Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.346605573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.422237868Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.498629141Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.574235196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.649718146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.725081991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.800420589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.876006131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:35.95175705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.028792839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.104229166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.179741141Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.255123772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.330755395Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.405893545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.482057779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.5610634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.637165009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.712603064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.797208003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.872428233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:36.947755951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.030024945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.106754558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.18227511Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.257830671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.333101526Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.408551806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.48550398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.562045208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.639152295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.714439662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.798706872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.873595742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:37.94956276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.03147089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.10761199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.191853857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.274688935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.349561902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.425671514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.501528068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.578037713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.653158265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.731467469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.811877482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.887408051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:38.963118173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.046769191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.122496466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.198137277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.284263185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.35930425Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.434300866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.510077165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.586078841Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.661736228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.737797457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.816843145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.892459892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:39.968009502Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.043704969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.119280309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.194243934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.269631401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.345545462Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.421218402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.497206767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.572771674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.647724004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.722687661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.798018711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.877761843Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:40.953344511Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.029918671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.105807581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.181784715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.262891437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.337743255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.419164827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.494545959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.570147539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.645336446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.721000139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.804672504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.879646818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:41.95596933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.038378682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.113730631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.188971315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.273142723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.348427407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.425655588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.505239873Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.580344845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.655834586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.731084038Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.81058506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.885346894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:42.960901468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.044478666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.120241977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.196264681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.271697271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.348273898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.424633564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.500249739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.58260786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.657380832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.736616701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.813657201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.889211744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:43.969155712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.051962444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.130569704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.205500597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.292610451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.368934182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.443942835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.518854592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.59399643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.670252224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.751362694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.8284311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.905725522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:44.984647344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.060573857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.136173906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.211745283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.288618297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.368036729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.443332744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.519180282Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.594393673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.669344119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.746123053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.822250336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.89729067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:45.972232796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.047236523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.122143194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.21310785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.291054853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.366198357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.441688999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.524458869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.599376036Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.674880214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.751114506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.828183042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.903777588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:46.979402437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.0599771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.135345022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.210624847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.296062378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.372519168Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.448057939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.533047756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.609158529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.684549523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.762691632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.839193862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.916026942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:47.991624945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.066389153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.142184789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.218088074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.303143813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.379601052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.455261392Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.538514659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.614223991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.689918315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.774743909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.850494457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:48.927273938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.004559628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.080040001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.155537941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.230738664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.311866228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.387387208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.462490267Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.538320561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.613863941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.689643643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.765604337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.841240742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.917155516Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:49.994250999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.069786988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.145623843Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.221115576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.296557742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.372032195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.447571672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.524975574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.600394443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.676386434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.752167289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.827862447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.903470789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:50.978849498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.056956922Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.132363792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.209043148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.284873827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.361206077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.436941877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.51610841Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.594443292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.6703285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.74621486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.821646146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.902538319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:51.977955397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.058681265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.138514203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.213849681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.299516755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.376940082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.452810507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.535737185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.610349589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.68674248Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.763543245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.838853603Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.91464246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:52.989916786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.06534177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.140396513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.221134991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.306925202Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.383094253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.458697958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.542101279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.617593911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.692863343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.783640006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.860534373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:53.946888042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.03134964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.107196355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.183140478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.258518135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.33629849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.411691283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.488047599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.563603657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.639425316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.71470534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.789588627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.869635007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:54.945609755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.021975768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.098516631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.175932153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.251620468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.327392592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.406112856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.483356569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.558340146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.633829164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.709302022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.784627136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.859849785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:55.93688425Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.012117683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.088022096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.163787117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.239216744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.314499106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.389305563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.465704058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.549015446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.623977647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.698864296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.782893735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.857995905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:56.933200091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.017120506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.09254335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.168228051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.243545582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.318846858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.396776817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.472375917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.557942356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.63325416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.708767596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.793803632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.869548046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:57.944738825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.026267327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.105243115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.180548199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.256192165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.331280993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.406315004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.481931546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.559852642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.636081346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.711972993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.797626025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.873025638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:58.948419651Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.034053291Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.108876871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.187435762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.26747178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.342242975Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.417352572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.493018683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.569370589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.644894011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.721433758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.797223133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.872849532Z", "value": 999.3},
{"timestamp": "2024-03-27T07:49:59.949020222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.02630938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.104903696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.209123113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.305574305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.384769424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.45994203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.53572987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.610643755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.686511756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.764244181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.8434225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:00.925845313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.004122412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.082219511Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.161644616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.24652488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.328863277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.405880564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.480924051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.563018127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.683829135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.769423067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.860542589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:01.937004002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.027661091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.111240166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.19111625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.274880671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.350632481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.426335843Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.503564652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.579880625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.656069365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.731647095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.812527151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.888411858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:02.964854423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.077377783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.153994974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.231851626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.311701535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.387461507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.46225645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.545415749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.621383049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.696436522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.78177919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.857764698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:03.934856195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.012070797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.091252096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.172827965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.260226964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.350770711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.428469252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.525573636Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.603747538Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.679133365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.759858479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.8347708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.910316787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:04.985764054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.06441876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.147709773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.240015482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.322660733Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.398472642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.474515913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.550095149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.626591574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.704507781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.781670768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.877944237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:05.953501266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.033680683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.109805011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.368640494Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.449051784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.534351831Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.610075678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.68575722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.765371867Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.840206205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.921480155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:06.997155009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.074241998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.1663191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.247092953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.322087517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.3986858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.473546411Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.556075664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.634829892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.714520668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.804384704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.879986407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:07.957207797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.040277788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.115271329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.192316239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.27740832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.354077548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.430078965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.506177343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.581973767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.657910096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.733592024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.815913469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.89169479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:08.966884939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.049811379Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.125618333Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.20148663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.286480472Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.366949174Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.446860113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.5221878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.597291999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.672669126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.747792173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.822860499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.901139751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:09.979020314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.056395371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.133827964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.219475474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.308439605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.383882654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.470028246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.545777216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.620784359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.697485717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.77283395Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.84904801Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:10.924190353Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.02162025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.096713859Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.173167441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.248613755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.326555407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.40502503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.486296522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.562718328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.641537072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.724378075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:11.815328872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.092086253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.168344101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.243446488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.318716844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.394917699Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.471139867Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.556892126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.631866704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.70676477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.791402816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.866405426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:22.941389188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.02409273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.098842732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.173925599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.249776823Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.326312593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.401344164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.476423704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.55995317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.634827748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.70993084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.794534071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.882992871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:23.971142774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.054768496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.131526413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.219700124Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.305410817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.380425877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.45552625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.531141825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.606510071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.686493378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.762237913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.838057009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.916120691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:24.991124359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.06832439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.144515457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.222716005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.298001115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.373904052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.449348459Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.524982787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.600897661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.677728378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.753374034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.832324057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.908676308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:25.986804344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.096045002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.171376833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.24648396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.32230965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.397216903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.472250749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.554182611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.629143177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.704077663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.788394399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.864587515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:26.93976341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.022554091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.097995844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.175307078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.253587884Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.329459591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.406362726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.483940905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.560671848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.635716959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.711328537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.795926364Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.872866812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:27.955041108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.038689682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.113532522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.189371621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.274384875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.351460173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.426379076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.50434609Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.580296262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.65622909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.733325284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.810878887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.885690558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:28.960637366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.046272575Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.122400861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.199259134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.284000804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.360610756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.436577282Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.513088929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.595623229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.672238397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.747448471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.823177203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.899877076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:29.975878257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:30.440609775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:30.75524521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:30.87517133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:30.970928028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.046536185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.126084777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.299636139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.412816598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.494018797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.577819409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.65381768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.739646973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.862050834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:31.943835724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:32.093178688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:32.244816095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:32.319900859Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:32.757182213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:32.996371002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.13416665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.24000487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.333847482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.419503272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.531212559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.607949875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:33.685903262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.130227152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.391638834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.478147493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.554892042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.693440368Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.770198518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.869774469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:34.997793146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.148364761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.242728114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.404861863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.545623129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.648793851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.728990417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:35.810930352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:36.24266866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:36.685243725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:36.764336607Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:36.990351265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.090680056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.38484787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.534717629Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.729969586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.922634939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:37.999024098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.080683906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.16219325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.240224209Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.320717228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.41799375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.502376931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.578837963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.653757836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:38.729418992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.047805771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.160322366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.245344624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.32556241Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.402613814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.478145914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.559890524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.642391906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.780282796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.855673712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:39.934853606Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.010810285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.108962141Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.225655909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.305382078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.381712296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.457146061Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.638020772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.715270514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.800543365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.915126308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:40.994845597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.079910736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.159966156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.236246134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.311881149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.40365176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.478517427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.55927349Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.634541271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.710111294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.797961151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.874219528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:41.95881449Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.048886053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.133859962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.224084935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.309290812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.388450196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.520653417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.614014789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.689379948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.780110299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.854923231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:42.930543495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.022318555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.09924177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.17944612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.254891152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.332184897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.409286928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.486567457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.577365298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.655750343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.740738909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.823268742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.899318321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:43.989780992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.095503769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.173630447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.259450441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.336349976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.432240643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.509450196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.586244451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.684852474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.765526332Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:44.842686317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.049709451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.129974187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.306805403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.409043397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.569429157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.665759251Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.784181322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.866523445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:45.94223024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.028081211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.146020018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.230483592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.313418582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.52123238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.619468884Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.694377308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.77881045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.854183292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:46.930053288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.021339711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.098844564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.182810025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.259568762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.335727401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.413865441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.489852335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.583334225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.666378753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.742253615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:47.820355079Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.026108774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.10768616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.187800914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.273642001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.349664736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.446186322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.619052468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.705609718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.79141202Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:48.869925072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.083087574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.306657199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.413348724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.501596351Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.577004108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.652420121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.729934352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.808600749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.884079994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:49.964529215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.119250253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.194447194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.269794856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.351957206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.524153946Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.726747953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.830376359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:50.949708938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.029526062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.108215948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.186515145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.268891482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.344548938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.526639231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:51.606938598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.003540367Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.095173805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.220232303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.33452982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.416060938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.509540593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.587534701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.662869789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:52.781868929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.273212255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.450406721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.538069966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.615816905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.69449889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.794112049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:53.886606133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.024115957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.108188625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.183145216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.259703863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.337285747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.416412695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.494230644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.608425059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.685270556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.760829294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.835881789Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.914389694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:54.990724756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:55.272688284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:55.623941145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:56.938842333Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.027941843Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.486123016Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.637933141Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.713993484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.824298444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:57.91295245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.005598219Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.173636842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.425677768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.501378783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.845756486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:58.92378372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.008303722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.094620501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.33687079Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.528486556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.605723259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.766780153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.847505609Z", "value": 999.3},
{"timestamp": "2024-03-27T07:50:59.96859901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.04449417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.12209286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.200017215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.279281513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.407703047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.483810785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.564732851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:00.64141544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.136479565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.23338584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.316179404Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.391958214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.467593759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.760480401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.836524044Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.911968612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:01.987983358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.065889635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.141370972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.244495614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.321378366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.399843718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.488977123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.565215967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.641672285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.858156438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:02.935722105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.164228943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.245760071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.333691679Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.409032216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.518301275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.595932479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.671345433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.747969976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.8230356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:03.965392696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.087550748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.164265821Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.337760931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.544944978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.621627026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.701368482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.79472735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:04.871656248Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.14087136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.260347224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.34030033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.431897622Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.509237435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.586910818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.679142641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.754363627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:05.830456618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.004425076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.313110055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.39470525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.479096267Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.562523536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.637872747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.722030259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:06.806532445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:07.565507219Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:07.824412302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:07.952150003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.076028422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.240525446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.340942594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.418366826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.519195688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.639300456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.720939685Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.811747793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:08.887553616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.034763482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.109933847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.197419795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.282318401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.360936112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.436518576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.513133172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.620576885Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.704248094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.876184678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:09.999077429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.251355991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.342080869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.417380003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.49340775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.569058278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:10.992855377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.083308797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.166849287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.256036685Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.332600916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.53396767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.609413046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.693279297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.776359656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.872086544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:11.95260113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.040255913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.115916748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.190788298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.281136599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.356471736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.437080756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.520261308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.59576771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.671714882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.754048262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.833053082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:12.977490651Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.074572556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.149722828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.279706373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.380949644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.500057101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.657074193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.797580192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.919590736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:13.998372323Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:14.093592588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:14.302936477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:14.398852329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:14.579262182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:14.926767325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:15.107481757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:15.183386019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:15.630360924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:15.761148285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:15.849889669Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.370891647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.457408509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.563389055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.641551761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.807045158Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:16.882958253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:17.13219557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:17.243927347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:17.58106768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:17.674668835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.095754242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.353948442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.52251805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.78777619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.864550347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:18.939596272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.024207078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.101512406Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.241839214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.325098206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.694493369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.784499692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.870401769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:19.982926801Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:20.081474256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:20.357901965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:20.828949596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:21.135963321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:21.294493555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:21.462727903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.15739149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.286229122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.403672615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.490033578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.785541424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.861061498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:22.936233506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:23.197033525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:23.376427935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:23.451667081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:23.551845205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:23.82015272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.16636266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.357657647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.473331501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.562106366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.70597784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:24.857896524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.062594178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.189439518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.276327655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.376789336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.533746642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.68242864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.820440599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:26.934876337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.015152727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.099403668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.175393284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.251197908Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.560574388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.726340446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.844095307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:27.920160284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:28.048945508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:28.242822148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:28.574787551Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:32.100244428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:33.173117315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:35.434063807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:35.521075442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:35.602937417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:35.873853909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:36.592003013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:36.970474967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:37.152577098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:37.288190148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:37.446932539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:37.601823645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:37.677993687Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:38.167540164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:38.43724229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:38.649338698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:39.028955882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:39.106353292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:39.202944566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:39.295640779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:39.947137484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.039629408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.210243772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.335564131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.413953323Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.49382326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.5699942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.64597954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.722493938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:40.850366983Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.201554294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.287046662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.405965388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.482163465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.579877723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.702713686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.790416753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.874733083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:41.969076475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.066244715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.14161002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.228587197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.325262187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.404901564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.481546557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.561665872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.636638344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.712374371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.803394034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:42.924204259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:43.039209237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:43.257585114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:44.212307437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:44.662239365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.248994922Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.479108116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.574309469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.657776165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.766349111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:45.991811592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:46.29151477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:46.425367151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.129561123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.23734485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.384555195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.502232033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.626872333Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.702350635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.792475866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.872943796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:47.950827583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:48.446357092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:48.978264242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:49.090623965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:49.191478121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:49.397136278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:49.481420198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:49.557403433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:50.223507362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:50.426946374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:50.918849506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:51.00649991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:51.102953851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:51.188694357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:51.266951174Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:51.346632767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:53.100003567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:53.699985491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:54.465650547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:54.60598384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:55.854816972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:56.012164953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:56.913851397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.136908196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.218005673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.31225212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.391607412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.554347875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.653847024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.730348956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.817660676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:57.92271416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:58.01532287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:58.098876554Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:58.198182423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:58.398890108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:58.829378921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.048972248Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.127620018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.202556598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.292466319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.369584256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.445739436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.526764339Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.64016344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.716697469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.793996111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:51:59.914324051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:00.084453551Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:00.197588108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:00.97010167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:01.049391428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:01.475511878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:01.816505543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:01.93861148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:02.026598632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:02.290008631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:02.447971507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:02.810445265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:02.952171442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:03.069187687Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:03.330464941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:03.566603013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:03.653614321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:03.762786682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:04.267481572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:04.781071586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.201434898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.299643104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.376392692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.451513118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.626313054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.707633356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:05.923784343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:06.008298167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:06.402726074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:06.539347747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:07.769946273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:09.949297055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.104597112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.185586632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.276081487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.351458814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.427224304Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.503173635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:10.88495515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:11.096182761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:11.468051775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:11.760413452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:11.836301312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.348804544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.424172081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.500733033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.575785144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.651075369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.727064606Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:12.811104769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:13.324912718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:13.434277315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.393785852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.48003419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.596713711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.679107306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.754687326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.83229187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:14.918641456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:15.20193106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:15.728809592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:16.601323664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:16.739928498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:16.926506442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.007793504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.118853668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.197095722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.288357435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.365682715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.441384978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.523793456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.59997777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.676772935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.752591039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.827878099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.90289879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:17.979094656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.057667368Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.13278534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.213507633Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.300763212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.376836006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.452097083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.537032008Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.612721856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.688082838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.775288656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.854026778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:18.937574751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.026936166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.102312893Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.204861329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.292352782Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.754590576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.843429684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:19.937857914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.022207461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.11604676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.205183055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.552559224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.632359465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.70951985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.784839617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.860087864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:20.935717329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.016044453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.107183001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.190289342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.542490918Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.61772099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.696775755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.792923548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.868335221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:21.945303158Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.027247189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.105711295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.182719138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.259538691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.335114141Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.410144852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.493013624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.56817208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.646839004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.722135444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:22.805060185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.054185226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.129216962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.324604026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.401729534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.477652923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.556818251Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.645621075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:23.861525732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.02345276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.107607782Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.185357294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.445386788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.522674089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.85891347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:24.997621932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.08814176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.164832419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.24156167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.502303362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.59994576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.698426083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.77471642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:25.850110911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.0694074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.199343557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.2929547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.37884615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.462299601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.568572291Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.646029963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.740278166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.816043412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.897292082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:26.974194615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.055623415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.131694135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.207405718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.293194192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.378712456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.459383556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.542407053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.617657833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.694721136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.779617188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.856254376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:27.944814738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.029260005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.105281478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.197554247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.286151442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.393070313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.490953772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.582385256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.807835419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:28.93046904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:29.52797299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:29.745598438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:29.827372266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:29.948633143Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.032342471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.110409653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.185834836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.282100367Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.36399954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.445925882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.578364971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.665765425Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.74231183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.819015997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.894995487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:30.970903649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.046428641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.127870468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.204877549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.280446862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.355769965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.430829419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.508840954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.584628316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.66147066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.743344778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.841843666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:31.921032105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.00114618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.083953616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.162884966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.23859956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.31595106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.391648246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.467102231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.551150602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.62876604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.712042567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.796185371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.882203323Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:32.957334105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.040890026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.116180875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.1930101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.277384459Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.352513002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.429440788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.505897532Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.581707551Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.656931967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.736858907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.823495199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.89848691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:33.975362952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.056149065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.131526347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.206880204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.291548389Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.366927879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.443220398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.520769757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.597874857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.674180144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.751276508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.826882495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.902145408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:34.978495335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.055915605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.134113033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.21205161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.287714494Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.363653316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.438399363Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.51456225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.594695496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.670197836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.746441139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.823301118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.90893331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:35.984138815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.059811396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.136440527Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.213722013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.290121542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.365587978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.443065754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.529708672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.606096233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.698524754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.782152295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.860038105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:36.935104474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.016180063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.091178881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.167536235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.248035149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.324124117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.399957308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.476909737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.560596319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.637329099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.712438765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.798789106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.873657939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:37.949313145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.032133417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.107350381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.182339919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.258808218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.337125808Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.412597813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.488470685Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.564913544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.641512788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.717095865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.804585767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.884781032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:38.960303246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.042735037Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.118268003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.193349158Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.277788994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.353363337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.432450788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.50785089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.58444335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.65984662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.736220935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.821912842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.897860691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:39.974496736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.050391976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.12599272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.201323125Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.276982717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.352318179Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.430381753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.508959026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.587157737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.664311546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.745120641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.825466276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:40.900632105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.012412362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.10524297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.181541671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.256733388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.332643606Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.407610618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.483228322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.562796834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.643155591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.718445805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.803690672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.878585587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:41.955049217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.040744358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.116612784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.219748191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.30684091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.381493969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.456433493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.542819455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.619102188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.694785429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.778698608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.854865437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:42.929625376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.025861414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.103698685Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.183818306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.26123263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.339698417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.41487948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.503556465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.579393755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.678819317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.764398331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:43.99634015Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.074412624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.149747736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.224553854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.310269637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.385748911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.469311017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.55060943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.626133887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.701667625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.778143033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.853499905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:44.930232242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.008241803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.089100182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.165132612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.240076491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.31577295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.392263302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.46734795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.547284851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.625575663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.700647062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.776582979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.852582897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:45.92952122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.00798112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.086873504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.168717777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.243700377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.318751457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.393584744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.468877362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.561297604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.638603034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.716348627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.800907093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.875895869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:46.950850276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.03364998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.108983335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.183893071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.263974966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.341328429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.41626783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.493016489Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.570928579Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.646616176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.722066428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.810479222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.885712608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:47.961103851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.044463079Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.119494481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.194609211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.278699772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.356919961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.432520678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.509064088Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.584259011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.659611727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.734586264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.809869155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.886884345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:48.962610054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.045397536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.121725458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.19811754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.282198182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.358383063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.438273855Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.513779148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.589219737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.664515525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.7395748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.814931516Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.890854156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:49.97279552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.047897803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.123425785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.198496932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.273675504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.348825436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.424072872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.503577071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.578630778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.654223816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.729317428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.804615136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.880817522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:50.957686793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.05193985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.130294506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.218298533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.299141844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.417195303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.493560667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.569763374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.647145864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.722219764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.8051892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.880164508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:51.954841605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.037961923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.112775214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.188058492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.273877322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.349618907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.425342028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.501160957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.577201775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.653077569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.73628352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.811420749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.88663577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:52.961666279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.043535453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.118715563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.194045402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.280092299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.355695292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.431031978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.507486144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.582893936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.657919325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.733258956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.811154602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.89408388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:53.969279478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.053401116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.12849665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.204430461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.288792004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.369554069Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.44441069Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.519390127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.594691487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.670739091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.745792001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.821723828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.899161297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:54.976403276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.057498208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.132651119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.211104338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.287471465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.365055911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.450129652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.526451242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.602402686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.678349426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.753233408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.828432752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.903987969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:55.983469099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.058177816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.133118951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.208956571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.285186513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.360116288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.43491307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.517281226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.5920638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.674246451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.757458005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.83278279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.907706804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:56.982445058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.05858492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.133370759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.208119893Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.291572153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.368141298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.44281328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.524916091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.600254317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.67479273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.750007275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.824648248Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.899427623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:57.974483415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.056754132Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.13177738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.207859035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.292422023Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.378156986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.452953033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.534905284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.610018613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.685102694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.765742201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.843067192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.91826481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:58.993885022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.071014396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.147204468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.222731913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.305253832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.380746301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.457803418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.534081811Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.608976836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.684613785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.760439727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.836364358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.911354999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:52:59.986874763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.06204755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.137114832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.221030905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.295841929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.370804347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.447177397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.522076102Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.599803657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.675051036Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.75967393Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.834544283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.909595533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:00.985303171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.060747032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.135644426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.210608508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.289108164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.36437948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.439258858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.52151985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.596543164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.682364946Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.75821137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.836446096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.911176769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:01.986459413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.062211885Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.137802467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.213305082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.30096966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.378942881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.454436312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.536399638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.615695652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.690296021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.774440737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.849512372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:02.927283417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.00423308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.080068465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.154887555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.231308544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.308749923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.384324795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.462269569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.545225926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.620860062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.695696913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.782601423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.857602147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:03.932984377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.011133152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.086496855Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.161406827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.237059715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.31245113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.387427855Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.462430467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.541333424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.616366597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.691379801Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.766320749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.841359266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.916442327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:04.992377586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.077750119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.154748073Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.229877407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.304688883Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.38054971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.455944933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.533395082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.610143274Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.685955076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.760973945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.83612392Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.911084292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:05.986222298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.062564185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.140471649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.215681464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.290653837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.365423842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.440266359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.523098078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.598158004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.674330737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.749994603Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.825630757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.900571386Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:06.9754916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.05493357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.130222842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.210394833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.294037566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.369050261Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.44485816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.526558225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.601670536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.677635268Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.755946928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.831322761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.906388992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:07.982093211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.05836969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.134664121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.209401998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.294272836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.369149818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.44421909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.526831737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.602441748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.680775168Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.758040165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.835429676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.91027293Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:08.988453197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.06580242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.140778731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.215755747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.30082185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.378958054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.454554562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.529343736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.605944378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.681503541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.759373407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.835574559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.914237998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:09.989206181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.064085725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.139405464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.214263119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.289162567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.367184371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.44417484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.519420978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.595596242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.674419171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.749705437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.824915479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.902491552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:10.984002817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.074553564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.151930533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.22756845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.302291865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.377444148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.452894704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.538123177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.613149475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.688972833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.773454166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.849532502Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:11.925815256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.010623471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.08649659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.162258669Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.237788106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.312735076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.388634211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.46341814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.548039091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.623510864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.698355561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.782652317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.857717015Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:12.932951891Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.009147316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.086769504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.161794522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.236848181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.316083147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.391154022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.466246529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.54955032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.626889561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.70224559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.786611148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.861730183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:13.947836648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.035160209Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.109935691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.188129914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.271679916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.346680295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.421626466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.496534364Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.571995995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.646789845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.723068728Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.797978931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.872828621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:14.947870472Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.023315655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.098448867Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.173705249Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.254252256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.334056795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.40891327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.484199571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.559090926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.633874409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.708689188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.784845543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.859878947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:15.936360616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.011529094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.086388929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.161282973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.236514331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.313099618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.38836688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.464317763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.552426803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.627263438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.702517324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.786410977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.862748935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:16.937581122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.019604971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.09450964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.169444613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.24467002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.31954208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.395852582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.470910787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.55240177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.627494952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.702102786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.786689725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.862112669Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:17.938045152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.020870095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.09642952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.171639952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.247246674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.322231759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.397640848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.475255198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.554786457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.629730039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.709132401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.801805663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.876539483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:18.95135948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.035809619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.110781041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.187514107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.278516767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.353511902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.428519005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.503484667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.58511802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.660532325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.736248232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.811744138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.886802441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:19.962474636Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.037714124Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.116384195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.191533731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.266417634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.341219232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.416360704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.491974531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.567859528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.643578988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.718730252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.793579338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.868768971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:20.955052658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.030155154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.105448692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.194067307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.270588213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.345614933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.420566868Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.498691208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.580449651Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.656818396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.735973654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.810746101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.886254232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:21.961485625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.044872687Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.126224025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.202619682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.288575689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.375566422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.450357909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.533096616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.609772435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.684741523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.765550489Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.841886018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.917045508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:22.99228807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.068130348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.14441311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.219972091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.303815477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.381919114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.45680497Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.540124193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.6172468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.692043536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.777609621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.852828407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:23.929819461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.005159913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.079849033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.154717546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.232020506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.308152483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.383165413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.459770834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.535475768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.612937002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.687962316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.764022196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.8392526Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.914429051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:24.990275362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.067687508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.142776311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.217683833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.29362157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.374699211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.450422291Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.525748503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.601189309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.690204377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.765560094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.840742562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.916463529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:25.995139907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.072225652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.147523705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.222477788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.297454463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.372465762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.447493381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.530501052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.60838565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.68606279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.769490976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.845114855Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.920190571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:26.995627441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.076418554Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.151503198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.227050822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.307330796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.382327311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.457202674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.541511218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.620341391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.697001117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.781182588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.856656995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:27.934389113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.017530737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.093626461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.177748444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.253930152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.335989339Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.413898866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.492977329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.569856289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.644931782Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.721059122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.803920937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.878608972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:28.953459151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.036621001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.112061137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.188962146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.291558874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.370697498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.4501431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.525474147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.600994924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.675757231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.750860085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.826764256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.902102919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:29.977730641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.054084927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.128830691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.203583527Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.2790692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.355864386Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.431276714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.506301776Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.581557016Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.656762239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.732086791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.809857118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.890000997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:30.964854026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.040110002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.114956408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.190321504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.265140038Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.340049515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.419794033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.496113536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.570827396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.645859947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.720603152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.802418594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.878155022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:31.954748766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.037411639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.114073929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.189851253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.273007281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.348055896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.42285539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.501147451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.576846726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.65250565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.727689786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.807702722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.882948938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:32.958026002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.04671381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.122080348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.197420934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.282686641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.359621925Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.435163024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.517558856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.596993837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.671837684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.747620544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.826925764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.901926028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:33.977245174Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.055977366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.134776023Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.210376292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.294224006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.369480944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.444857466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.519825923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.595985171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.67208221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.747362572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.822332052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.898554917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:34.973796303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.049046009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.12401965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.199772656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.27520262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.350685608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.426306773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.501579584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.57646548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.652140886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.729647759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.80521974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.880361382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:35.955549904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.030389144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.105201825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.181485587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.262439651Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.33798472Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.413422717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.489000746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.563760754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.638621947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.713544996Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.799331156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.875956009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:36.953237921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.036403041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.11133025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.187849087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.270917342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.349869026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.427194779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.502302598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.577479378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.652486876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.727616103Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.808072181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.884192263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:37.959469299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.042617075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.118611908Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.194083667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.277586581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.352652161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.431153794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.507639127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.582567522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.664792028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.753080286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.83493487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.913134837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:38.992864287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.070014969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.173346558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.252118115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.328129173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.403990022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.478859665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.555310342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.630351986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.706536005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.781568305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.856764958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:39.931864618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.007688155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.08256087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.157383473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.232960897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.309454743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.384650277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.461831328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.539683774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.616993786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.693637489Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:40.926319464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.00222393Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.077897739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.152601046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.227645283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.302189901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.376709431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.453091309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.535945869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.610660408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.68574471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.777884323Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.85254555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:41.927241113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.00410901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.078768861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.154175629Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.228932761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.312001116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.386622951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.461344083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.544752247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.62019524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.696872544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.785023812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.861750941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:42.938010195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.020882004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.096162372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.171869943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.248776754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.326795764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.413006316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.489583588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.566091709Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.642194386Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.722205025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.818260314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.900808794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:43.979501312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.057787844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.132429905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.207516768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.282939954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.358669957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.433388466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.511950457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.587812493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.662865532Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.740257851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.817182006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.893057803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:44.968240315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.044782004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.119856196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.200829787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.281473647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.362589383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.438947583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.51987455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.597934522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.673439564Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.749477571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.825672218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.900899723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:45.976177756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.052289939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.128547147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.203889118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.280796122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.355851307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.430569433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.506917074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.586209182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.668603871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.744834935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.820905487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.896263041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:46.971244817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.052878893Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.129525993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.209466298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.295301298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.383636923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.458309354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.543507102Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.618842865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.693989635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.778094192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.853265601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:47.928259826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.003998727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.078767127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.153988618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.229049692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.311015067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.386068461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.4613376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.544616552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.619565689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.695632977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.779471997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.856803614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:48.931659726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.008205514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.083058523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.158013196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.232818941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.308414675Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.385980182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.461203241Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.536279964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.613299035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.688244044Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.763311231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.838359921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.914187272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:49.990285762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.065844984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.145055846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.220340251Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.295869297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.371123045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.446923837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.521903951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.599663508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.675868047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.751112675Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.826233174Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.901661835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:50.979331344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.05425757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.12928495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.204421226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.279226427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.354033677Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.42866691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.505376221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.580920979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.656209256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.731789279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.807584152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.882326409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:51.957136027Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.041149963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.116013662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.192208729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.276148969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.351297245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.427783611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.503441299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.582725316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.659131617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.737950126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.813380613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.894725699Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:52.970427611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.05121759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.134429793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.209996537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.293301221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.368331994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.44339019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.525935765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.601277388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.676529762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.752602397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.827420369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.903093994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:53.978583041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.056975757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.132462629Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.207232184Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.291164681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.365985213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.440990226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.517663154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.592892361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.670027788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.745060961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.82056857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.895844401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:54.971423145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.047236868Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.123493666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.204947235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.280117914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.356121942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.43234514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.507583115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.582305695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.658133018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.73472553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.809714608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.88501988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:55.961305638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.037352483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.112487674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.187698866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.263345548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.339883213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.414675074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.489787705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.564606254Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.639333026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.714164087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.800200247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.874785995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:56.949999715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.033470994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.108342056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.184339429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.264863521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.341657956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.416989277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.49350643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.56838402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.644348434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.71926388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.801997715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.880464993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:57.955161686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.037603871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.115344105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.190536289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.274082738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.349135722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.426015182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.501735435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.57727239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.659304556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.736077808Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.811159336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.886868164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:58.965654197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.049428744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.124083069Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.199263351Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.283649486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.367169311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.454792524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.532734488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.608006514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.683448653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.758316068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.833444765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.908531318Z", "value": 999.3},
{"timestamp": "2024-03-27T07:53:59.983349197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.065583702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.140613167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.215424678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.29085981Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.36662032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.44155868Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.516530513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.594203835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.669548374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.744779857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.820478862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.895629544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:00.970454591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.047350309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.123455878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.198412063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.273999836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.348896821Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.423763021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.499226314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.574320676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.653313432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.729957916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.807283301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.882179582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:01.957563674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.040748587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.115696356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.1968754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.286299107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.361837057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.445864472Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.529625517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.604761383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.680860745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.7577908Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.832485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.908664617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:02.984154151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.058953856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.134075355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.208964501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.304300729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.381267777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.457852966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.541229657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.616039954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.691533904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.775535688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.851710506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:03.926401506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.001663423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.076729018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.151778486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.22686101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.307617428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.385679043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.461273443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.536503967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.611511419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.686588726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.761550769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.836475308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.912785936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:04.988560464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.066176894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.141794749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.21658396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.291541075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.366724272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.441799501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.517363724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.593056589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.668435947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.743265701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.819051495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.89465287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:05.974102176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.048933115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.124956543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.205487744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.280834815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.355966204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.430953593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.508231556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.583655524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.660225163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.738521565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.813664827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.889540061Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:06.964367224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.048136368Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.123370319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.198899375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.283755151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.358726188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.434290605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.517692131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.593530662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.668316257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.743751937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.818667773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.893660378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:07.968759736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.055422756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.130568867Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.20521203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.289259033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.364502616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.439584695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.5222818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.600963455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.676250175Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.751651071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.826492187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.901541881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:08.976355446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.057642558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.135654929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.211174227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.296931962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.373644452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.449534728Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.53268451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.608271616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.683678881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.758754976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.833764222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.908719132Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:09.983735034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.058771769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.13595831Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.214147771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.289371355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.364683292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.440285407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.523194484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.598205426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.678153459Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.753343507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.828094736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.902805613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:10.977735627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.054597591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.129981049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.205216058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.283556528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.358758641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.434166675Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.514459287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.591534436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.668561521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.746886759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.826713736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.902261995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:11.977352107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.055930947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.13075485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.205645281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.290741478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.366025672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.44140913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.524094463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.598858749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.673892637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.749293888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.824248864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.900736906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:12.976164653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.055309481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.130515755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.205246602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.291695129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.367967458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.443150244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.525141428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.600940378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.67785108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.754771926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.829612309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.904746391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:13.980677438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.056904135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.132221226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.210678307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.296222668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.372187764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.447532344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.523884802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.599605288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.680541938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.755589556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.830552756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:14.930488832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.008497366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.084232637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.15940336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.235550089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.310720076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.386089969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.462405435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.537581342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.61461371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.689818097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.764699346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.840957117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.916554818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:15.993141903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.06851442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.143722488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.218617657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.294237024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.36954314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.444999306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.527625632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.604313134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.685674652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.768622645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.844375805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.919530624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:16.994782724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.076545942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.151699674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.229326543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.307947818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.383204847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.458510164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.540824713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.615968109Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.690765999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.779615025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.854778197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:17.929844312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.005891683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.080645924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.155427302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.230685388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.310610705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.385707061Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.461062491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.544461977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.619970208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.698142041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.784533867Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.860998104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:18.937237796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.018767413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.093760761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.171110093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.258397542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.337117284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.421356135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.497207345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.572959995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.648860101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.724082955Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.799634163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.874810072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:19.954196442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.029591617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.104677543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.181963067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.257223138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.33335979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.408703477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.486104107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.561297553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.63701609Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.713749675Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.789283859Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.864654555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:20.940404005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.019568326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.094736621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.170249653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.251992201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.328326552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.407706075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.489772081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.569723545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.645789413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.725929294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.808593704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.887829707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:21.962783664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.046178255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.121391127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.197852839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.283046163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.358549372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.436262453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.55422762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.634718447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.723989112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.806212912Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.881854778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:22.957613477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.370312586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.456132059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.544339485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.620828142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.728829496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.861622958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:23.942212315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:24.254847183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:24.370177421Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:24.648435955Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:24.724542785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.098120891Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.195421438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.270424677Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.614534358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.728668492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.818581147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.894821644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:25.971460703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.103954229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.265856696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.341461829Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.682951302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.775967019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.851723544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:26.94222574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.041022874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.116653543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.193217402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.278618155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.358048595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.43337555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.513324329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.594741951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.6704475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.746515997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.822576461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.92237117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:27.998291089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:28.077670073Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:28.162374886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:28.634105365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:28.794744434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:28.873380596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.230703146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.310702807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.491621602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.593784009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.722581002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.79828492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.875150927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:29.975840108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.053136806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.129179288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.22092892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.299838429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.375871407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.451212828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.529434429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.605320686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:30.797766283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.067102784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.142506126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.217636314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.316798477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.39747632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.472559052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.554353734Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.629561619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.721248274Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.809431065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.892096986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:31.971449091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.06034936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.13688327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.232385473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.309574108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.385359501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.478167701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.632060136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.708488798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.800865923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.87832208Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:32.953719342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.159244106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.263456803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.376032118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.607755626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.707555331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.835813028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:33.919194667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.002847828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.07807997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.15461529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.268388214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.343904582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.43304047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.511117464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.590341763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.679311601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.76079566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.839605875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:34.917652981Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.005198682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.137447096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.232814613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.409923981Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.568678597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.648780567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.729010889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.80398079Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.879570983Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:35.955140025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.03034628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.107515941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.189681637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.284085211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.361353945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.451122383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.542064013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.644521787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.726413594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.807203792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.884933617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:36.960896486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.050809757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.144551343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.221568172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.309571798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.38514356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.464104051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.617929739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.697210839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.79675029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.906513589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:37.985199165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.077773128Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.153704029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.229554931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.312166935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.38768161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.465088394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.617764283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.7101041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.816917043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.892002755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:38.968441948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.051124417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.126370003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.204429656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.296531552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.393213416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.470332039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.558463667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.6336433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.711444743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.792716067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.86872921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:39.943780714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.019600224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.094517103Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.169728001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.246489758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.324089888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.421177836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.496894593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.572523062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.651613283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.728296287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.803746387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.87863309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:40.95383202Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.02939172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.104373977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.179335178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.25429833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.329203882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.404323196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.481890591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.55809244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.633429003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.715781424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.80062583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.877720838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:41.953121658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.036099011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.110542768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.187170733Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.270615546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.345979726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.423543858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.499902765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.575660964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.651109816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.726168938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.806495361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.88145269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:42.958802548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.041737182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.116752976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.197595915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.288431149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.364610215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.441787752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.534093013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.6098539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.722481192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.80146703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.892804443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:43.968833781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.054255697Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.137589054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.21420454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.32076923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.407732853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.485546011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.561649046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.637856689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.724815032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.801669432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.876937836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:44.954303727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.030957166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.106094882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.191289277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.273031712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.350737894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.441333736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.538762233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.621377635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.696899385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.773397239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.849692019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:45.925212042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.00065312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.081677119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.160516941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.239206683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.3148773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.39556488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.472527185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.560778595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.638463465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.716316177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.801998129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.877337735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:46.956037492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.038916352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.114567993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.190378547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.273255935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.349547836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.424514096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.501866837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.577178892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.652447394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.729467556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.808069938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.883563626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:47.959884999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.04790092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.122852845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.197968194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.282087064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.364951589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.440926688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.523837421Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.60105477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.676563722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.75235642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.82775958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.904404701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:48.989168439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.068166728Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.146754839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.222880788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.306438951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.381506812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.467087453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.542708343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.618420561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.695455509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.770654796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.848693815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:49.924938101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.001432085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.079316223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.155772063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.239349266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.3149243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.39078484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.466400034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.542083133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.617089779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.694165464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.770606424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.847570108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.923574137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:50.998357517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.074156105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.150381672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.226032163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.303750253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.379850187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.455358821Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.538822392Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.614080112Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.689722859Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.77404618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.854218944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:51.929580953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.006916032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.08380778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.159107197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.23455884Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.310738071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.388129919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.46368537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.547597104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.622801193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.698931336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.784099495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.859430177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:52.935303902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.017263367Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.091981084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.167507608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.244322972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.319997816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.396603803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.474116165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.554486243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.630009406Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.705090838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.790932667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.868756903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:53.944284834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.029629572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.10499907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.179834421Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.257033341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.333161309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.409198909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.484797977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.562499172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.637764894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.713268634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.789177113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.864690805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:54.940035567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.018007996Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.096235244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.17191089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.254732378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.3299285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.405312752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.481854707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.558941531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.634824122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.710123221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.786115476Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.86148408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:55.943351897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.018447059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.101520646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.178522445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.253994186Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.328926403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.404086301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.480790658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.556703042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.634477775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.709912043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.797681344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.872770746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:56.948691642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.031980046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.107444684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.187707755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.271616997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.346942753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.422882881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.498452351Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.574461216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.649394745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.730161148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.806927523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.882623521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:57.958256512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.042599133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.117881881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.193106837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.278758108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.354345754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.429669751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.50676688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.581582521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.658455329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.736618322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.81272866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.888888727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:58.965327227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.051815816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.127750826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.204345648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.289680053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.372016645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.447205441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.523188547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.598853506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.674109887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.749002745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.826616519Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.912966451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:54:59.991151525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.067156807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.144451923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.23168039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.307078917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.382441603Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.459867919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.535763217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.611279312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.686054698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.77200546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.847081968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:00.92263704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.004524156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.081455366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.157321992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.238465969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.313530605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.390796057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.466428474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.552833384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.628670122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.704998095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.790893561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.868600265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:01.944043496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.026918461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.108720778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.189672626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.27356747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.348997934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.425418132Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.502417535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.577936415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.655573903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.748978096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.823976588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.902017791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:02.977399166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.055390448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.131106578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.206272497Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.290454352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.365456877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.440750444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.523027902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.599515365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.675308584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.761187923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.867732276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:03.94396505Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.028684509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.110659661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.187222646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.274926287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.355513269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.432277087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.507736928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.582555452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.657570586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.734518342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.811482385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.892323193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:04.973885062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.052788832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.1280664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.209019593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.285121615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.361527704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.449340498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.525355448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.60238106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.678870285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.75942482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.845473473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:05.921384326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.00080506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.116294024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.298628111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.374748886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.449914165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.534927164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.610032604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.693454935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.776682546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.85417373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:06.930391178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.008930786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.084908296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.159842663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.239814954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.31522894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.399242573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.474367245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.557143588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.632373221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.707529701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.795799748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.878447707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:07.956045709Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.03870762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.115388048Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.190050797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.273377769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.350371543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.425433655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.502574726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.578687566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.65445458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.733484496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.810306013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.886132547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:08.961452645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.045425286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.12236402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.200098984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.285908983Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.373750612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.44948057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.528281046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.605934249Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.685041735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.760255849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.838419936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.91412039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:09.989375464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.064835948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.14225091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.218552328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.295626104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.37083785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.448461806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.523562992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.600351133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.676293797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.75408025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.829752096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.907009937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:10.997613315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.073177672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.148204618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.225660285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.300734975Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.377748623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.45308197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.538267838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.613780579Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.688679523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.773236106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.85192519Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:11.926878503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.004947135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.085452297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.161532978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.24002971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.314803182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.389509294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.464450927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.546777382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.623815607Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.698882201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.782756955Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.857856766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:12.932809952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.017155909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.092464874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.177892056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.253447519Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.328541154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.40353866Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.480241715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.555662712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.630649179Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.708020398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.792337653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.86828147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:13.947799553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.032240968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.107874768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.18576532Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.272924451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.350864412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.426794917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.501726696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.577235854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.653338969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.729711078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.812018398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.887727398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:14.96362008Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.040012701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.117855701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.19355443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.268394624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.345682356Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.420617399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.495546618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.570917984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.646440423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.722681396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.798522941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.875109676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:15.951288792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.026599678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.101818468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.184405343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.260104232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.335920434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.41444312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.492548203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.567725648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.644516001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.725006253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.814360314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.889374846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:16.968511136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.050297142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.1261184Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.20135719Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.285105387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.360271473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.436463518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.519888128Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.594729379Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.671475668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.748303974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.833360212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.908399737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:17.983718304Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.061051926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.139599509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.214468921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.300226701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.376007415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.451408991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.535768969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.617833953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.692764486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.777080495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.852199541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:18.927265498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.002916676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.079688631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.160405862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.239453289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.31437819Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.39211876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.467522032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.543351196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.618414658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.69670512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.776741002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.852168851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:19.927459322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.002421024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.079183443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.154405178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.231963507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.30736678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.382587268Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.458027021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.533759512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.610329674Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.685611314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.764626166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.841875116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.917316437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:20.99267763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.079041592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.15445533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.229551529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.306841472Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.383606292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.459327616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.541513531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.618549297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.696968944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.781620766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.858739092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:21.934750562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.016594235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.091971429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.168328822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.25269597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.327966603Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.405362659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.480721741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.556222872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.631540193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.706551144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:22.79283709Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.034424791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.134328573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.308138023Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.383371157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.458385634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.581844791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:33.709822221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:34.098084848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:34.223678805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:34.329258853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:34.414914082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:34.691663562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.035374052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.114668978Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.246069795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.323716229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.400422399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.482145567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.557423343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.637046047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.713049844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.799526264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.893431506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:35.971493303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.050875205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.128217541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.205376739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.288557038Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.363636733Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.438534187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.532788937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.608050681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.686481825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.769544427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.846030116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.921522006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:36.999576507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.083301195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.158636572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.234041518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.310548776Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.39886281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.475075602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.581504363Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.657933348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.756824837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.832422009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.912460813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:37.990953654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.066649226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.152569707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.229081541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.306130756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.381325749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.456430181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.541707169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.617116627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.692027874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.776468344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.853924473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:38.929058217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.007529203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.08400507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.160170854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.235584761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.310695722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.389863129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.46562987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.54656753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.62243664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.699570176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.775522487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.891486137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:39.981100342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.057715218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.133963116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.209902467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.286699393Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.361991219Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.437490343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.51335891Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.588905362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.670482196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.745522628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.820632022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.89999815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:40.975241689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.05135701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.129341753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.21890735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.293623397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.371386507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.446349147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.530380528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.605923204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.685422935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.774284719Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.862934758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:41.939693988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.025805736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.100873658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.175991052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.254308214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.344137623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.418860742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.494295995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.570180787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.6456658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.721591264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.837898118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.914187809Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:42.990592189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.087206417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.260688772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.343460912Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.427756104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.50443591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.592073239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.66726097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.744501516Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.820053602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.895840826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:43.970534666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.057037906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.144699107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.219667605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.304567954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.381761589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.456688166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.532455647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.609732706Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.688906228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.814541058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.913406695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:44.990632682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.115935702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.192214546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.301152452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.379396495Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.458299615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.534865086Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.637513824Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.716262575Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.80777475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:45.942646354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.044074027Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.13254538Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.230646405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.305786425Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.389614991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.468540479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.55299689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.630792194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.709557554Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.798265324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.875394703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:46.951540427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.034863293Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.11268391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.195741047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.283165896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.422378847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.526027594Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.651677402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.746855718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:47.961166705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.060694461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.16152546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.359476646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.477193307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.666246634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:48.749406075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.022136032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.38684073Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.504395887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.621383776Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.718749118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.79476633Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:49.879593113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.2335137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.372436507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.527268906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.625706512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.773320681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.857286465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:50.977990063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.082853958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.173178832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.248026948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.322714648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.399465243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.474160398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.557728421Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.632800795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.713610077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.80292931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.879074557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:51.954457717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.037639305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.113027458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.189598245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.278712901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.354466049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.429373879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.507319844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.582947935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.658060342Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:52.733209549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.080781646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.190061864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.300365577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.377116301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.453201068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.535883805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.610784659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.688981634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.775239566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:53.98593367Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.077287001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.306183228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.648583066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.8164932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.90556661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:54.982367671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:55.058191573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:55.150070924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.161758968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.355178545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.538847905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.665551105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.813009438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.888253816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:56.964008278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.046765769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.122091077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.208769238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.420710621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.550369428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.737761601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.882576524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:57.959588628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:58.146807232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:58.310415194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:58.400050242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:58.480467749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:55:58.847184004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.336961753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.482404683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.562535372Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.641196482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.733625569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:00.811138702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.078805506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.161398358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.244932882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.34592165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.469721312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.554529766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.646266304Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.73547143Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.810558658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:01.909854741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:02.016977637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:02.659797444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:02.734780095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:02.870602601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.03763581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.266411985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.646633507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.725436284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.806909097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.913215027Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:03.989881595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.066908167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.206194733Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.368228801Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.450105394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.543603739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.626733973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.745310046Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.820391067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.9033741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:04.978541905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.054809847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.170190024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.298904607Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.445750944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.531289325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.608284601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.691802582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:05.768890915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:06.481349157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:06.890377467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:06.980026952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:07.056148526Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:07.150527968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:07.225631454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:07.650605104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:08.249414837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:08.331855212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:08.780542294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:08.895014786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:08.969999136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:09.051637137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:09.313342534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:09.420830525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:10.540674467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:10.616636201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:10.793871512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:11.700953991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:11.847567436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:11.935531151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.111243667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.209881833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.296128927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.374748763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.531160044Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.606412302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.684376549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.781605583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.856771408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:12.946492417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.178461912Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.263833192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.367126114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.445401147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.541000282Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.616087259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.69163968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.779841638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.862830755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:13.938799883Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.023314741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.104430373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.18103077Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.398224953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.475729197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.555758612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.644261437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.736017055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.812855694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.889407771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:14.975830131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.094591558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.192364438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.269585289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.346761051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.432265933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.565112108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.846040926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:15.927917556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.004657667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.100653319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.202295478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.389966108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.636698217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:16.729194545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.083647325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.166645052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.252250449Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.327152466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.407891041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.48332951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.859537819Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:17.935574725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.046021977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.124702744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.203191478Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.292777993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.377191925Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.573483135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.656570529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:18.966247414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.064606926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.21563302Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.301538164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.378372165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.614507717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.717888387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:19.872016329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.334608576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.41580626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.4914711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.568857715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.646038183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.723085371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.800637234Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.876522973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:20.952353191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:21.307885253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:21.398383713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:21.555494368Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:21.652967346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.316713346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.416305925Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.524613804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.642054105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.73878487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.81638755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.896492619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:22.989472058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.076535389Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.151939461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.233184666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.308219456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.383801449Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.470370984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.550672566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.626076863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.701617896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:23.970698701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.052087043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.129881951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.388731894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.490566155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.682953055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.771927665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.906793735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:24.982439921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.061294773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.182921957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.284692731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.361195436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.436814871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.515315448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.591956939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.668430045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.745762325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.821401952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.898151987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:25.988017741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.0641751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.154587418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.229527648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.30446327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.379471149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.455087864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.54111698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.617316612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.692209577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.781133916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.857514125Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:26.932901015Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.021829033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.112743756Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.188927484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.274595702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.35030237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.437336807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.519265828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.595429876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:27.964110117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.05007149Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.155445973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.247074366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.437755657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.7116959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.82585154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:28.932666931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.01713322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.092434766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.183727477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.288555909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.419646465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.49573717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.573524751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.64890153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.724513767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.814735749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.89147401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:29.966635363Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.043154423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.123961101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.199505305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.275092326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.35033912Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.427195463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.503303896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.578606659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.78589285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.862352901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:30.939493438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.018384421Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.101265899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.185456028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.26174235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.338388164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.562730585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.660659573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:31.974949383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:32.485463574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.08920435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.191721054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.298842531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.425867043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.505038701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.647758695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.855222876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:33.932875194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.03780939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.114286051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.190022099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.277823617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.352794347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.427910934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.503705446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.580790529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.660928691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.736262944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.811386347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.886417525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:34.96172653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.037067343Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.114778063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.191217956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.266672979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.343392779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.418469398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.493488865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.568592108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.644311068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.721766106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.796844613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.872020817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:35.949245389Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.024410745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.099720326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.17478997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.256401553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.33143734Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.407172781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.482510011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.557491301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.638311966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.714523122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.806838213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.884871848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:36.962326502Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.046542649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.12223713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.197405751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.280918821Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.357534269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.433083085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.515795541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.591745288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.667246935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.742454468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.818558457Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.901584707Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:37.977444277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.053951853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.128858712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.204295015Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.289007007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.364062348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.442786933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.525575326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.601488081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.682879823Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.772443277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.847820764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:38.922691879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.003290463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.079113969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.157544697Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.52554032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.676530656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.765621883Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.842311381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:39.92483062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.00004833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.079969278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.155763377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.232829774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.30822211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.385595165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.478503414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.553932135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.629480952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.706840055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.804074387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.882229784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:40.959745785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.037290842Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.114821595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.190656303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.266347905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.341317038Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.420447484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.496419281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.573803857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.648752414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.724620562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.807594974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.883098159Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:41.958888771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.042487412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.124128374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.20334058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.292180223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.370776265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.452973231Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.561512581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.637293401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.715317758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.801954279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.880052301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:42.96026874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.050447817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.125919643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.203434365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.289418082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.366611361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.442560439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.5271284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.602382272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.677382735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.753385413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.831757517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.914206134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:43.99124114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.067788623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.150826717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.225694442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.30692881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.382231547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.457109417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.53249209Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.607557802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.684142245Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.765867336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.854881093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:44.934759898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.013577319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.089770559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.16524741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.249990766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.326743883Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.402600353Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.477995315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.553598215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.629336348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.717294993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.796939012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.872799994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:45.949499767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.029017993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.10547658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.180782262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.262378042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.350493681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.430854763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.559772355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.642264526Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:46.900272417Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.037290841Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.118344857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.194016654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.283743667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.363366535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.440122213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.522231053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.597872898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.675959338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.753734384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.828679263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.904965753Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:47.983445381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.058693367Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.133629991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.209853953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.294702431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.370136435Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.446639183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.528667991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.604146699Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.679778497Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.7566272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.834756649Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.911706505Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:48.994463766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.069528487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.144915483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.219975277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.303976933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.380414241Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.456794172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.534633252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.610855486Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.686031376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.762216555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.838207139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.915756552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:49.99142835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.070262862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.146146886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.221857949Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.29812012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.373808271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.449090338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.52483897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.601642009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.67757861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.754507186Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.829925639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.907459788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:50.983399813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.059238877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.135067509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.211283825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.286410051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.36123986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.436599912Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.51938684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.594615659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.675784206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.751698182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.826749017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.902902259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:51.979649491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.054761638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.130204763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.206875387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.291946941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.369268865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.445131514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.527272005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.602317591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.677750701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.755177458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.830698569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.906286847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:52.981864566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.057361004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.132622017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.209473666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.296776982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.372476687Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.447385216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.529800654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.605689479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.682170886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.762654852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.841298099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.917546544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:53.992810628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.068639262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.144958235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.220029615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.302898144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.381792626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.457264073Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.532374173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.607586001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.682826182Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.758873506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.833910581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.909629326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:54.98524503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.064332313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.139357357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.214574754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.289333076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.368611881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.446197041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.521399142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.597069599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.672725464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.748174959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.823606725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.898778778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:55.975577084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.051221877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.126709133Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.202373446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.277892286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.353253652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.428669516Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.506897881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.582551442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.658065898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.73356205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.810245443Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.885744571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:56.961260787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.04495982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.120615622Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.196258943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.281294659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.358310792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.434107234Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.519807308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.595287588Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.671360353Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.746943642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.824099871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.90047667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:57.975252913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.058042915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.133369787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.209490424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.295873576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.372661963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.44898529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.532400514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.611174484Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.687437587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.771865203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.847498765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:58.922433217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.000331501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.075478755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.152321767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.228120226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.306181968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.381779402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.457830247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.533247104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.609205757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.686125505Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.761975741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.838134812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.913651733Z", "value": 999.3},
{"timestamp": "2024-03-27T07:56:59.989062189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.064168324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.139540764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.216092382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.291849114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.367667734Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.443103567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.518363911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.593760447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.669407066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.746409152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.821649431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.897740918Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:00.974022773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.051219741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.126389332Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.201963919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.278592914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.353974123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.430087338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.507686005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.58263505Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.658184325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.733908448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.812105808Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.887653354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:01.962919747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.045917177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.121212337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.196307529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.281105965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.360350118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.435880448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.518855862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.594602227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.669607785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.745575176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.821483269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.898662349Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:02.974258984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.053688706Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.128939355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.204199188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.288631926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.363240138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.44109804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.523924205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.599285639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.674714401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.751435878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.83765599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.912502316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:03.989839862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.064876173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.139816772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.214389464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.301732146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.376931371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.452557479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.537791984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.61404933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.689140906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.765089385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.840522851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.915621915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:04.99127436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.068257568Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.14360217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.220869284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.297510153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.372692578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.448109757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.523155349Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.599481656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.675227029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.752491007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.828172156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.903768889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:05.979870233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.055661944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.132534207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.207947098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.283550071Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.360242877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.435652153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.518080844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.839074485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.918040525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:06.993896076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.070477681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.146350545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.221966542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.304977415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.382420403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.461140169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.544711623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.620035906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.695482942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.78059012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.855919235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:07.932884747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.015491553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.092428745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.176721933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.253693142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.329014161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.404273324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.480669232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.556066765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.631730731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.706764676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.792210033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.867576045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:08.942409285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.025222044Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.101866499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.17854849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.25516696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.331530581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.408616479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.484878242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.560322879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.638080591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.713373259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.788661383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.863963746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:09.939099293Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.014531354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.090724701Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.168391661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.251846666Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.327331592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.402718085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.47913169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.555633648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.631336816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.710097864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.785564485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.861171396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:10.936040221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.011191672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.086549429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.162021299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.238166999Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.313718518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.389165427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.465792763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.549955871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.625435837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.701602272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.785515714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.860834751Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:11.937638088Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.020063326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.094846039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.170243893Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.254804892Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.329605557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.404790802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.480199696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.55611877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.631655729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.706591947Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.795563926Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.870653809Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:12.946238641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.028902665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.104325768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.180683374Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.258003004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.342712101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.41895185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.498128807Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.573526501Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.649257702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.72460218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.804543783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.880516778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:13.95544378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.038940324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.116425235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.191850354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.277223777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.353122852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.432832198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.508942698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.584750156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.66073432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.740707667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.81782496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.894190694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:14.970377708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.046237134Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.121762062Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.199199422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.27516589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.350939012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.426957224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.505460768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.581408004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.656877604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.733703854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.8098941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.88587644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:15.961027797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.036578326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.112556506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.187864089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.26293407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.338773305Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.413915766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.492577616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.570731398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.646947468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.721671974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.804682179Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.87993773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:16.955113344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.038632481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.121012601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.19604207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.27989225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.354775414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.429540881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.505925977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.582083775Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.665558752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.74068899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.815721915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.891327965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:17.966851358Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.049622778Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.125252092Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.203885559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.28951777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.365076747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.44054398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.523107879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.599139276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.674536716Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.750586418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.82538475Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.900995376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:18.976765459Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.05463732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.130213354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.205835053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.292370152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.367736936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.442589061Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.517956837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.593659465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.669668494Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.746153016Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.827946189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.903508271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:19.978358379Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.05918268Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.134521785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.210664608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.286737863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.366419339Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.442954837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.518361207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.594874849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.670499908Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.746277576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.822064461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.900816905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:20.977286035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.054155584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.129653539Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.206564369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.281471183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.357570102Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.436770614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.518534315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.593822924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.66921611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.745339125Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.820992281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.89844542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:21.975351865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.053706963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.128797011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.203867954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.289175621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.365285644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.441959193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.527891856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.603448244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.678756117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.755552002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.831283911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.906728714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:22.982484879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.058856025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.136338732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.212375796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.298869296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.37422037Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.44971007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.53221749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.611503924Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.686939735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.771396418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.850780869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:23.925878661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.00174558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.076927597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.153714907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.22910227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.305801771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.381294063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.458175838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.536356791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.612144253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.689750322Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.765743642Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.841901347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.918347951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:24.993797682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.07796646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.154219239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.229689226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.304940909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.380699027Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.460508794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.536010014Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.611872773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.689249849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.764896382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.839886238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.91588423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:25.99181451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.067327602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.142747894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.221029746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.296999258Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.372438942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.447829346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.531856331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.606940909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.682620915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.768419211Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.844877879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.92040694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:26.996454085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.071933898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.147519055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.222813555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.306953214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.382277665Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.457837127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.540817833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.615437479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.690688521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.775594043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.852214729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:27.928347187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.004827424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.080494791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.155362791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.23403303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.313526412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.390665695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.466530151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.550180623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.628788429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.704633558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.797047172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.871940453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:28.949859038Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.03354503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.109716081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.189131735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.275038897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.350408982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.425366647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.502576331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.578209522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.653826937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.729402783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.805173447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.88054318Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:29.955793136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.033617961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.1097413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.185250586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.261012546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.336839275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.412475731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.488089722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.564094468Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.639941453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.715500724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.790771032Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.865683098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:30.946237513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.022639479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.099537929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.175277233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.251143483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.326554529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.403138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.478555542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.554483968Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.635230546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.710300437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.796105263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.8708868Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:31.947625377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.030828934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.106722064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.185133455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.269528415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.345098022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.420458316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.496715961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.572173344Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.648031914Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.729467585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.805295531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.881481528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:32.959283698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.043191101Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.118563492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.193984202Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.282069273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.357330494Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.432740901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.515558152Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.59090939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.666464598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.741692731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.818431565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.894638938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:33.969373275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.051312471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.126680158Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.220278393Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.303401984Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.379834767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.45518239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.530546076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.606365479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.682758678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.758385887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.83408948Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.91003026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:34.986167329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.061368359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.138013624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.213335743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.290809815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.367236935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.444542142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.519747812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.595999218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.671663388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.747673416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.823483827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.899806658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:35.976915671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.052988741Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.128685583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.204621627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.282217909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.358076096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.43317431Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.519321029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.595472755Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.670805243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.746471461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.822033262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.89722658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:36.973692965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.057276944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.132920218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.209220553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.29451917Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.370156205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.445344979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.528567451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.606786427Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.682487557Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.7664797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.841949277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.917132099Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:37.993209041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.069237599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.146001138Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.221930239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.303304057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.378623873Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.455360276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.538584285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.614085255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.691391007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.775084491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.850529844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:38.925881436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.002009387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.077953817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.155539667Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.232369608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.307815954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.383245531Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.459159688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.536471041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.616902419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.692418813Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.768771886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.846410569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.921852243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:39.997199163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.076961416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.153878878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.231687676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.307998508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.38678645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.476990612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.552409726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.627972521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.703819798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.793637749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.86994167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:40.94513899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.020266773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.096546822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.171596749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.246944791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.324014958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.399784123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.4755818Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.554263373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.629711383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.704879167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.790196154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.869878599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:41.944859694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.02816876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.102955774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.178084934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.254285398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.329828258Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.406586103Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.482483686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.557880624Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.633423515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.708970631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.7945297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.873846543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:42.952114896Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.035658621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.110574084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.185357898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.269398299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.345676461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.420734485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.497570923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.573794525Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.648808036Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.724509233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.804758916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.881584762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:43.956514433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.039524458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.114727732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.189668891Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.273570636Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.350091104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.424990375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.500341041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.579661661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.654332354Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.730065712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.806466563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.881434794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:44.956554419Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.032649028Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.121626815Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.196506246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.271940082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.347874466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.424944347Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.50053972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.577047324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.655180862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.730842636Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.805910485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.881851108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:45.965845623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.04388316Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.119516742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.196885154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.271997931Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.347279382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.423521225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.506352242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.5815303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.661664462Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.73826746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.813714928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.889188541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:46.966025652Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.048235352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.124562156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.199998937Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.289569786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.364814373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.439938703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.521827088Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.600401526Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.676056261Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.751553106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.829134384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.904127897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:47.980389292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.059722489Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.134892804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.20997883Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.295643567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.373706961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.448990397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.531527269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.607084306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.68451416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.76786547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.845673246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:48.92795754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.006617579Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.084377547Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.159356565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.234613281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.31006715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.385314874Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.461451597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.539500496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.614634139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.690523244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.765962873Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.841700329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.91713391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:49.998870104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.074590792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.149994965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.225978535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.301723543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.377300102Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.45350985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.531255643Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.606266021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.681450193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.757037408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.832625583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.908321919Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:50.984034959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.061001865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.136386519Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.212343529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.288652191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.363896683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.439401338Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.521766145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.601395826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.677021793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.75320463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.829017927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.904741303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:51.979616961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.054839278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.130486206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.206165582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.291469198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.366727483Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.442130473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.525128278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.600802663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.677028764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.753436242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.828593822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.903599977Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:52.980925832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.056448631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.132001863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.208315165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.293133081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.368487783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.443708469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.527737738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.602622805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.678733065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.755614148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.831857562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.906577315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:53.989324846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.07192236Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.147139942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.226402677Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.306484682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.381472406Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.456766212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.536935386Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.612072711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.688065499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.766170848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.841813041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.917158432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:54.99269592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.070680309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.145655104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.222811326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.303139894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.378541798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.454408537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.530835057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.606210016Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.681635536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.75711328Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.833170932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.91461039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:55.99252761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.085261369Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.164713738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.240259515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.315408169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.392510375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.467536595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.550172255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.625126123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.702788237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.7877299Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.862918426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:56.939415155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.021517114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.099265758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.174381164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.249627738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.325055307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.400859646Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.479424169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.555164732Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.63128005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.706122173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.79151312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.86737714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:57.942613571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.025810196Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.101191876Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.17724793Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.253435953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.330121644Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.405492604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.481343569Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.559574681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.634918377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.710730237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.794642964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.86978621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:58.947064066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.030414837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.107299218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.182761827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.266724091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.342261389Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.421786528Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.497331794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.572561474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.649649089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.725086994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.800872806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.87811911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:57:59.953837306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.029660527Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.1055537Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.183646444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.259592865Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.336209469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.411511277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.486733725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.562416529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.638746634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.717793017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.793334572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.868717373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:00.944335408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.019632673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.095290708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.170737094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.249322963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.325050663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.400392056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.476438319Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.553519887Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.628806464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.704555156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.791291492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.867262938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:01.942731405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.025886975Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.101428626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.177193255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.254078213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.33487066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.410370839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.486359854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.561730688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.636815503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.711972415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.797679111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.881248157Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:02.956610031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.039632864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.114933106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.190092738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.274719233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.350346422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.43052536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.506784586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.582809313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.659103771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.73481416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.810069825Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:03.885955352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.099141828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.177449647Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.253502951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.328589335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.404823601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.480440805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.555772792Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.63350835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.708676399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.784750119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.863880089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:04.939138795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.014424381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.093954098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.177983341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.253155263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.328460433Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.403969477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.484295233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.560683485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.636477811Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.714503932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.789684142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.864801471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:05.941727262Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.020167147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.096105987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.175947292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.256354233Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.336134385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.416724272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.494136436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.569312006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.645799682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.72143068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.804529164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.882210194Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:06.957568294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.040961788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.116407216Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.194799325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.280982091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.356648577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.43192098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.51475303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.590391708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.667820801Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.744237405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.820272246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.895215207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:07.970388953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.05579136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.131369142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.207437488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.292614742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.369266581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.444498663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.528089664Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.602825327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.678332164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.755560168Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.830750426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.906400529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:08.982146376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.057335131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.133256628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.208857162Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.294337075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.369608295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.446798634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.524462962Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.600353899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.675608958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.750580048Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.82613895Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.900929941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:09.982901057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.058299894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.133824012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.209961639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.286009154Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.36127839Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.437438641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.514222226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.58952151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.665048252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.74030072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.816399307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.904681676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:10.980466084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.058306734Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.134017638Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.209214714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.284532398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.359307871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.434557331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.517861226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.597528612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.673275388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.749595929Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.825248177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.903324509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:11.978833843Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.054450346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.133687264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.208685075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.294207517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.369437586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.444320579Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.528294017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.604731743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.687313009Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.771536113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.846918406Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:12.922574078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.004428746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.079881889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.155284279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.233644838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.310277735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.385155033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.460884146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.550150524Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.626103031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.701857648Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.788439491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.863364886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:13.938001286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.020790298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.097748445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.173083411Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.249411346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.328660681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.405011079Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.480471518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.557658596Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.632807704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.708197455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.783947976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.861879956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:14.937255275Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.014755763Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.091858264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.167139982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.242867688Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.319349992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.398241404Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.475036991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.550885209Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.626470162Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.70153559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.777047678Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.852592118Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:15.931982767Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.007462726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.082952734Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.158880122Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.234510612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.309924747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.38549834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.465645507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.550228007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.625226683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.702014558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.785395224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.860077066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:16.935492385Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.020041317Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.095646783Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.171691452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.247951451Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.323652085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.399444432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.475631662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.553566747Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.628806994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.704269482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.791880168Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.866719227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:17.941808752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.024239907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.101670444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.176910083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.253537445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.329473346Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.404925274Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.480756886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.55618203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.633552791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.708969359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.793938104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.869475313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:18.944627143Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.027313148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.10259378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.178935412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.256134684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.331419891Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.406764875Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.482161444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.557481371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.63264341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.709343541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.78480155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.860573738Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:19.936452934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.011796446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.086745203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.161752553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.239642327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.31579119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.391529906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.467120844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.542643206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.617949022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.693426167Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.770725056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.846362587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.921861621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:20.997947315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.073206923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.150713846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.226079599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.302370768Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.377966155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.458142444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.543938301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.619157204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.694449165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.781941803Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.857656679Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:21.933253218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.015629398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.090648108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.167320625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.243974837Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.321740994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.397723201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.475276268Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.553183003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.630569445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.705913278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.79154203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.867659822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:22.942939206Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.025830335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.101344986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.176209391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.252052749Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.327417831Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.404394894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.480572366Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.555821255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.63206212Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.707240384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.792527757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.867728229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:23.942838205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.025708214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.101275282Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.176455562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.252685739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.328133542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.403682722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.481889172Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.561474737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.636753994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.712435335Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.79240324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.870720699Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:24.946307191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.024412296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.09981117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.174688153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.251037915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.326179188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.401737712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.478859289Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.555450238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.631536894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.708397829Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.784999466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.860401989Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:25.935543389Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.010550453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.088746087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.165812304Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.241131627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.319512255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.39700238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.472494407Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.553050702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.637503989Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.712759471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.798197279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.875172135Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:26.955565228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.039223661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.114943915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.190862987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.276742655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.352054745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.427408148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.503890137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.580823969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.656248861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.734699954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.810760499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.886706131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:27.96233064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.046720888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.123179132Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.198281654Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.293542553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.368832724Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.444215567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.527281164Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.602580487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.67839207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.755088429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.832267672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.907758548Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:28.983283313Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.058818798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.13445518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.209816872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.295139192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.372628614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.447881601Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.523433982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.601216974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.677971574Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.754956255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.830353436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.91265381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:29.988273776Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.073612736Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.149758691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.225093119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.302606669Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.37805553Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.456180126Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.532144287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.610015953Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.686432662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.761733585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.839984422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.916581388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:30.995953355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.071586377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.146926758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.223269739Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.299947506Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.375366671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.45069966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.535607321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.610676019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.686068976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.769431888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.844663019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.920015816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:31.99539306Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.072695634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.149045719Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.224808759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.30508355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.380720989Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.456485533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.539401754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.616832872Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.692441223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.777536055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.852949972Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:32.928090063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.004264979Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.079879186Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.155696467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.230876527Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.306622928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.381748235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.456514371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.540069862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.615333954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.694539264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.779670096Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.855496849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:33.932432124Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.016742725Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.092090722Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.168776587Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.245697558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.320807345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.39634008Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.471776239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.547220909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.624939391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.704289694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.781870286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.856749256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:34.932019461Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.008570572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.083793257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.16093375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.236766072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.312046998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.387802711Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.463326198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.539730493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.616924203Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.692999151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.77178017Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.847390762Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:35.928067765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.006421388Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.083231671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.158185074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.233595632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.310600605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.388214894Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.470254469Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.551772311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.627435672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.822532205Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.904953031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:36.983920324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.058832735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.135523721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.212890201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.298603023Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.374568371Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.449698128Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.533860409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.609600827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.68554499Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.770428238Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.846747477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.923535743Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:37.999752005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.07689602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.152854584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.228383448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.30430326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.380081151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.456104515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.539593351Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.61562942Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.690928523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.77578585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.851185434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:38.926799163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.01723193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.092613561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.175135509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.252061218Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.327436066Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.402371006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.478102144Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.553911235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.628880095Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.705633035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.78150491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.856745677Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:39.932146029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.007569357Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.083237039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.158246412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.237833871Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.315741797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.398560964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.473973668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.549253987Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.625089991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.700682377Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.781151988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.856738614Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:40.931719538Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.006715311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.082223568Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.157144781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.2328492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.311356491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.386825804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.461930922Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.545707089Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.621238131Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.696263312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.781211426Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.857218119Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:41.932613352Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.014853474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.08992464Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.165798853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.241690538Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.317090411Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.394107193Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.469554491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.551093616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.626452432Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.702446198Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.787104742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.863292877Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:42.943513207Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.027488033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.103694025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.178672006Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.254855566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.330914517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.406013107Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.48184428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.556974007Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.631952661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.707077812Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.792873581Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.881937923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:43.963546361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.053225715Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.136090996Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.211261556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.296547882Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.373547673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.448659704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.52391068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.60072663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.67580794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.753373784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.831871412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.906942611Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:44.982462102Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.058512477Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.136350676Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.212135545Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.287761597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.36263737Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.439646986Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.515394702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.590393005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.670117844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.745179059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.821615805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.896716573Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:45.971971645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.047234142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.122420127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.200617145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.276548991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.351631391Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.426353563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.502837543Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.579911991Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.655353146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.731562115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.806819268Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.88264065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:46.959097237Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.042487324Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.117713373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.192977214Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.278328629Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.353558423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.428903769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.506883185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.581770511Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.657062769Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.732668405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.811155954Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.888657895Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:47.964366476Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.048507225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.124793604Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.200901005Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.287671153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.36470269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.440212165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.522077151Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.598559052Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.673754093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.750508123Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.825975327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.902661805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:48.978210673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.053418226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.129000503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.204363834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.2903878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.365194934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.440422296Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.521384139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.596846447Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.67229173Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.747805591Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.823619966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.902133627Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:49.977342845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.052630784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.128751273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.204625041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.281718019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.357825805Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.435619301Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.510769798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.586459341Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.662552534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.738261916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.8141169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.88959188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:50.965791283Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.041289559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.116605434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.192217888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.269059761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.345965761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.421568199Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.500946605Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.576011982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.651070735Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.726380019Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.804235787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.880744473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:51.956427583Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.042206236Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.11752784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.192841635Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.278079228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.35318467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.42858013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.506930271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.587380239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.662277263Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.738210904Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.813419227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.888772542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:52.964060578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.048335058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.125407109Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.200792266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.285653215Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.361314694Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.437579794Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.520638744Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.599446106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.678400893Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.756061013Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.8312438Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.909978265Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:53.985113916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.060794819Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.136023047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.216166964Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.298759703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.374099227Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.449497056Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.525022534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.600634221Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.676072723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.753009381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.828797997Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.904491509Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:54.9802039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.055334911Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.13023536Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.2068804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.28626444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.361606909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.436925698Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.512532617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.589168473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.664644191Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.740415175Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.820046065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.895281429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:55.970031093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.046431683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.124233437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.203724454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.279619824Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.358063855Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.433847832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.515746454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.591450014Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.666561281Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.742183721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.817469294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.89343612Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:56.968669565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.049426192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.124346802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.200176796Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.284455246Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.36008639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.435877504Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.517494267Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.592653951Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.669107822Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.744435956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.819472183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.895605827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:57.973292093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.051970271Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.127284165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.202151622Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.287896773Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.363090826Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.438750899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.520678033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.59610444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.671361597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.747208487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.822544781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.897951827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:58.973352378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.053369192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.129580886Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.204495064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.289488529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.364699639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.44044816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.516014824Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.594713996Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.670517558Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.74582726Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.821615686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.896784683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:58:59.971993616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.047389623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.124442412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.200247286Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.275401147Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.350767266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.426006184Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.501390127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.577224026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.654903348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.730312315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.805848836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.881238859Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:00.956565969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.034182187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.1120378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.192507035Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.268023075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.342931303Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.418786226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.494785727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.570209606Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.646258067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.725149113Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.804156063Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.879677223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:01.954860365Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.038410491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.114287398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.190080786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.276087349Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.351435804Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.426227998Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.502858897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.578915902Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.654381639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.730249074Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.807415657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.883147956Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:02.958719165Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.042447533Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.120532076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.196050933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.281228177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.356804251Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.433220396Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.515631824Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.591251226Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.666850308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.742199563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.821941657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.898178024Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:03.973722898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.054796939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.129824176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.205076055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.289140618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.370559814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.447439516Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.522954181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.598432814Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.674095961Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.749810692Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.825471439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.908557689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:04.984744808Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.059671373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.134646002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.210124572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.285218786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.360650507Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.437502816Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.513198572Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.588298098Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.663793243Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.738793633Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.814544045Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.890358713Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:05.965869571Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.041420973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.117016696Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.192302176Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.267836394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.343325492Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.420151657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.497598148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.572922413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.648983004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.724935817Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.803534094Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.879463836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:06.954695171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.039918785Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.115329387Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.190645556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.27563576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.350866456Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.426023967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.50318716Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.584047088Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.658905269Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.734378719Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.809295621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.886008057Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:07.968154429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.049598939Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.127368697Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.203401384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.288706599Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.366274084Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.441834159Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.523682384Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.59971712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.67731958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.754232787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.830075617Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.905547915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:08.982827717Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.057769195Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.132904787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.211083861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.295873585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.371202714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.446261217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.521717452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.597139702Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.672600673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.74976409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.826006988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:09.901567287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.002690943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.077978729Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.1563003Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.231384916Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.30762567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.382751662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.458222361Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.533617923Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.609043854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.686478314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.762158423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.841004639Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.918291034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:10.993869958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.069429298Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.144179287Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.2188631Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.294123142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.372396809Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.447672563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.53093677Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.606546766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.682383965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.766570068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.842000927Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.922258835Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:11.998207907Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.074486518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.14935878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.224380292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.306901517Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.384728973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.461606757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.545544602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.620869156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.696275376Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.780233765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.855544655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:12.940394284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.029333228Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.104932185Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.180419429Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.265016608Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.341060561Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.415912632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.493921146Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.57126879Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.646432928Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.722084846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.80271575Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.878874936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:13.954416485Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.037745941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.117529607Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.192616784Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.277846001Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.354363718Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.429634161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.505181662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.580492841Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.660037401Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.736933297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.812712449Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.890260255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:14.965490889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.042369026Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.119930913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.196974811Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.27264577Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.349794405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.426911712Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.503373973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.578893155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.654488752Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.730102334Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.805563115Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.881021944Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:15.956626022Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.034115204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.10948632Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.185308256Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.262843455Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.341165541Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.416253103Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.492002174Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.570835273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.645957555Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.721587969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.805507127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.881767851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:16.959243562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.042363513Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.117328482Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.192410444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.277635566Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.35411018Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.429441681Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.510497582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.587489993Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.662639348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.738642758Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.815708673Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.891594418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:17.974779234Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.052949671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.128229075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.203469695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.288512704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.365584315Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.440712518Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.52360418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.598833184Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.674721169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.753852479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.828901257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.91259235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:18.989968284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.065546795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.143814257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.219871012Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.302623378Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.377660284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.454479542Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.529972772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.605417682Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.681061473Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.756262253Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.831170934Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.906483491Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:19.982559863Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.059892373Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.135510661Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.210917171Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.286943142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.361950224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.438059684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.516085705Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.593440935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.668953078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.744532166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.820582841Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.89702072Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:20.977414857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.052627285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.127773633Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.208469405Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.284484145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.360121025Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.438115398Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.520502416Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.598241683Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.673621217Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.749284529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.825150083Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.900444497Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:21.977365932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.053393312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.131823049Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.206935765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.292671933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.369060276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.444314689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.528627645Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.603887178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.686733337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.772060862Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.847508941Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:22.922880155Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.003497239Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.079260105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.158239414Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.236930754Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.314182913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.389890514Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.465230976Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.547521675Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.622701656Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.698118759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.78251834Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.858359766Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:23.933268033Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.016109232Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.091526272Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.168456348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.244175278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.32199189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.397542114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.473132787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.548641827Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.624223124Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.69952029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.774876177Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.853517852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:24.929139181Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.007875065Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.083394474Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.159170653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.234454091Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.310124413Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.388616903Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.463834965Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.540452623Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.615530108Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.690843658Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.766214938Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.841556105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.92085849Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:25.995877318Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.070753297Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.146814727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.222442552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.297800392Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.374147488Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.452974189Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.535348922Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.611195854Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.686487292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.770275861Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.845680613Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.921004436Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:26.99825314Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.073542723Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.148722897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.224008992Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.304806655Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.380431761Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.457741266Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.544076833Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.619444081Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.695128836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.780570795Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.855867034Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:27.931345963Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.013292244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.0913535Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.169585061Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.245259576Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.32225295Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.397587334Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.474372898Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.553529331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.647917097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.725107273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.803664021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.878849476Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:28.954160851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.036985765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.11287945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.204850139Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.293114523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.368421259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.443924381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.519669137Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.59605985Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.672473156Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.749262529Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.825284503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.900598055Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:29.982647345Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.058760969Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.134496797Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.209867757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.290811311Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.365807004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.441578321Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.517174051Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.592710326Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.668207848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.744150397Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.821204285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.896589582Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:30.971964127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.04893603Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.12543292Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.201168781Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.277085731Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.3528878Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.428257481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.505309097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.580977244Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.656241068Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.732076802Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.811195187Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.885963327Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:31.961561042Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.045896466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.121938857Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.197664222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.282063806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.358666746Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.434462415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.516627708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.592706708Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.668169958Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.744388671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.82065932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.898274589Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:32.973844336Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.0517686Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.127134858Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.202345178Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.289518771Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.365213224Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.449612424Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.532371355Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.607498058Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.682746011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.766411093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.841973097Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:33.924345463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.003390121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.080415114Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.157409002Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.233503619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.310121375Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.385462481Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.461042117Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.53807959Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.613567129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.688991308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.765173445Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.840847578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.916960274Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:34.993164779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.070177836Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.145773441Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.22150159Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.297157259Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.373075586Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.449025626Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.525035634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.603823106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.679457975Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.754594087Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.830150523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.905992434Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:35.98180996Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.057655359Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.135671881Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.211947331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.287219285Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.363601041Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.438920995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.522306204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.598409653Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.6751685Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.752095188Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.827423142Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.902679864Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:36.97890309Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.054106116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.129443031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.206654394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.292849932Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.368011453Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.443177774Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.526305989Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.601575223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.678009363Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.763497183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.838778225Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.914033379Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:37.99874628Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.073849337Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.14959832Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.224987235Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.304580284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.379946703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.454716029Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.538368633Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.613368521Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.688647452Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.773095838Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.849016918Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:38.925163409Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.003657439Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.083732668Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.158718093Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.234251394Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.309856823Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.389234382Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.464757059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.54166714Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.617260442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.69287448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.768491974Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.84416454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:39.928566399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.005058364Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.081174615Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.158663933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.235544255Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.311785498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.387942869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.465799423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.541347828Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.617407598Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.692880995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.768284408Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.843780973Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.919612933Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:40.99947856Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.087197121Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.164430437Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.24012502Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.314713994Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.389785148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.46492331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.549388786Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.625746223Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.700826241Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.785221284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.860542936Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:41.935629578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.018306078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.094562043Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.169934127Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.247710073Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.322207014Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.396524721Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.471969703Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.551325662Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.796991111Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.87192508Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:42.94692465Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.031593136Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.10795691Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.182473915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.266402011Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.345093197Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.422818967Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.49894277Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.574931757Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.650136448Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.726144411Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.80469534Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.882878329Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:43.958869748Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.042140846Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.119839544Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.197969765Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.284813791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.360578776Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.440417204Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.519158727Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.594419515Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.669857169Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.74520487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.82512618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.900236503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:44.97772787Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.053096852Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.128447145Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.203843935Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.279455031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.36043523Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.436841788Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.512573333Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.588478383Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.664467498Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.740833897Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.81801595Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.893116641Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:45.972927966Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.052103125Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.131701104Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.206882308Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.282213402Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.357162348Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.432225791Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.518653014Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.593881067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.670467851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.748737915Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.824038192Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.899739913Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:46.975491106Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.055791811Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.131246458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.206744562Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.292824742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.36812278Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.443478546Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.527136625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.603937267Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.679300906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.760308689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.842467619Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:47.918105116Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.000098284Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.07579415Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.152526312Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.230013905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.305643082Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.380792798Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.456444503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.540058806Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.617883971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.694589381Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.783762901Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.870932467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:48.947033584Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.0307364Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.113964556Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.190320331Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.277116454Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.353780777Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.429149663Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.505319229Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.581920031Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.657474423Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.733208497Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.809804467Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.885364076Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:49.96110487Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.036360764Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.112689403Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.188446294Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.263787085Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.34150428Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.416825039Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.492334759Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.569065163Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.64445053Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.71976844Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.794815981Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.870600264Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:50.94608672Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.021238549Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.096458059Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.172281671Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.247785695Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.323341592Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.401973772Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.477746983Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.553212288Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.628479222Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.704897847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.790704458Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.866199971Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:51.945228602Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.02925075Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.103928848Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.179242503Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.258925637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.334830657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.410020247Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.485734162Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.560888552Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.636124607Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.711706616Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.797316618Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.878061585Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:52.95358625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.038592279Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.113869422Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.189501161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.273096745Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.351576957Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.427192567Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.503887899Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.582476559Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.658087657Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.733455201Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.808100307Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.88419621Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:53.959446889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.042199522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.12113625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.196896853Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.282849067Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.358173955Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.433455995Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.509363704Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.585190004Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.664500943Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.740169418Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.816293161Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.891815779Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:54.967276252Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.042511444Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.118584466Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.195595578Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.270889362Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.346627213Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.421968166Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.497456064Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.574181412Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.649571325Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.728684183Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.804335634Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.880091054Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:55.957440888Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.03291109Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.108023593Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.183483906Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.259970565Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.335810242Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.410881689Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.486893047Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.562310257Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.637090148Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.713279845Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.80274921Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.881456945Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:56.957386446Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.042038105Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.117521684Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.192843021Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.278042909Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.355158597Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.430348637Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.513517851Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.589012982Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.664371471Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.740134988Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.815583462Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.892500493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:57.968213129Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.048132522Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.125229267Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.200187273Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.284945078Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.366830889Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.443537742Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.526639276Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.602107399Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.677476512Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.754311463Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.829759873Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.905622847Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:58.983624496Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.058649479Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.134141442Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.210861511Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.297483493Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.37299952Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.44837625Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.524525659Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.59964869Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.675561905Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.761823563Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.837622153Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.914126925Z", "value": 999.3},
{"timestamp": "2024-03-27T07:59:59.998297941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.073682063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.181256134Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.257757514Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.333019715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.409806154Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.48498061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.567814143Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.644657318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.721006185Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.796809607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.873062633Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:00.950378996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.031737187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.110452412Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.193954974Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.273720703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.377703959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.454885857Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.546318634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.622621677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.705257511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.79845264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.887963959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:01.970127438Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.059531013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.135279331Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.210377243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.300983837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.375894324Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.45297523Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.536477344Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.623289184Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.705582328Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.789322237Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.865028091Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:02.94018882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.026319182Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.101197573Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.176398687Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.25455221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.331722141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.409463853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.489901909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.564685099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.639440385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.714109654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.799114502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.877107929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:03.954733224Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.038355244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.115471895Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.196258402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.293938307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.369149373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.44561581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.541727062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.636086233Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.712388221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.79748395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.873696113Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:04.979585947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.075991153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.189732801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.267703411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.342883085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.424158781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.533650407Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.610322991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.687173335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.811851784Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.889521144Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:05.974232295Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.049366336Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.130453743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.208012095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.283695645Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.370823042Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.446183902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.542037359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.619916577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:06.763810013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.116403122Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.19481105Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.283624797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.364373961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.439423683Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.521007798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.595866062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.670816582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.747380653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.8225482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.899429842Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:07.97723802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.056484002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.131415003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.206355124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.291139972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.366264191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.442944775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.535904799Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.612246981Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.688283719Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.783101296Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.860118236Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:08.935679706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.020276457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.099467911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.176435474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.271582975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.348955694Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.42738311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.504419953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.580236146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.656830906Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.732400537Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.807777334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.883618967Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:09.960654371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.046279419Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.132587641Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.208658716Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.285595272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.365375244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.440900011Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.516204359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.597086389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.687992541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.763995935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.840489543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.915995269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:10.992065096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.066931841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.146709894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.22554541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.305468296Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.382307635Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.457496143Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.544576276Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.630013291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.709627151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.79510343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:11.911149837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.014129504Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.089966274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.167784885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.244125692Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.330485243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.407228453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.483944015Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.55972248Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.634846476Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.70996708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.796961229Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.882581318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:12.957628801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.053885304Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.13062333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.212470362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.298740185Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.379214725Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.456393491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.54019366Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.615903805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.691820224Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.777679707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.855885651Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:13.942341907Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.029726557Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.104655191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.182117704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.26687113Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.346099291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.425038521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.508521023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.591435585Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.669159764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.744300945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.820398582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.896215448Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:14.971212179Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.063629865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.138330722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.222799858Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.343444643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.419883532Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.496709111Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.571881684Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.650827443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.725791758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.800866922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.879867561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:15.955330952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.035282128Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.111573335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.194711227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.27182193Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.349436189Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.426141576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.502910419Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.579487357Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.654844284Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.732444559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.808051024Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.883346542Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:16.959988088Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.046457562Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.122652865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.197606493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.285302634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.370157502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.45019031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.533671502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.609591282Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.691399787Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.776033277Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.852988266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:17.928459722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.015120942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.090808465Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.166026447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.241923155Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.318880481Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.394127711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.477247556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.552558243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.630733084Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.713066969Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.798547187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.873924819Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:18.960229652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.046563349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.140214168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.222684279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.30262832Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.378179777Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.454165671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.533536938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.609247917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.68627174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.761335865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.837525216Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.922861017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:19.998260377Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.07636677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.153322784Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.228397757Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.303684093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.378776539Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.460287185Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.536931261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.614098061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.690442454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.767430565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.849187358Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:20.924692223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.000605156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.078227289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.155831757Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.23236892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.309149125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.387712738Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.471773616Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.55064904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.629128396Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.711176104Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.800468805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.87664286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:21.955493516Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.039097078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.115314942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.209967691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.30080975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.377821382Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.452982308Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.53745023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.613257051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.688483035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.773615058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.852977239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:22.928160598Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.005326151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.081083339Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.156219306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.231526411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.306565513Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.382923763Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.459153115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.542278594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.618083463Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.6934402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.790623211Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.866090797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:23.947227618Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.038847188Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.116205831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.191140325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.276300446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.352625287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.428563022Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.505796864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.59113977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.673077366Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.750150247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.826113294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.902004308Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:24.982321441Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.060790302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.219895276Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.137149481Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.29482545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.370215628Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.445706703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.523457478Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.602269318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.677905258Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.754840986Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.830480926Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.905648413Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:25.985974731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.061004362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.143668621Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.223305205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.298600567Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.374210075Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.449764222Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.532952038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.608083974Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.687960144Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.772587493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.848005447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:26.924260561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.002103369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.078291987Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.158163645Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.2492867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.324598126Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.400326707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.479855035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.561893977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.654839128Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.748427485Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.838921063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:27.950372204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.03874589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.113988228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.189262213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.275595882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.350535849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.430224338Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.514411491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.597063239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.676444909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:28.783526572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.006759577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.107511807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.185599162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.271482235Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.348232619Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.425830337Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.502214765Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.577216461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.669518087Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.746685402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.900528347Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:29.986095289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.080079267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.163432622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.242358961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.326117919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.401800549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.482034643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.561647644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.643234807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.721383315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.810155854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.900904283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:30.979105335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.084676265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.20814678Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.285339151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.361116982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.436736892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.521590356Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.596676917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.700138836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.787368418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.876582177Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:31.953673652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.039573622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.115300701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.192914325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.29298527Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.37373057Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.450273848Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.533086014Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.608928518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.692589972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.778442998Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.853807769Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:32.929531616Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.014466297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.090632708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.172353793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.258807145Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.342350774Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.424862714Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.500898212Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.576191431Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.651734317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:33.726891343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:43.984015921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.137392247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.271969523Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.354331577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.430742922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.506119185Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.600257121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.675655976Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.751107024Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.828548426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:44.92514136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.020975215Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.123841582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.203260026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.28001691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.35948313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.440180946Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.526954304Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.603538834Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.679002746Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.756311219Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.833702124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.909232661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:45.98472739Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.062639708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.140706492Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.216480263Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.295464879Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.370367475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.45014461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.532668682Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.60845887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.685429612Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.768806268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.847878084Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.923104427Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:46.999163961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.074345119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.151200948Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.227510884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.303240496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.378543767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.454784871Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.542281852Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.617295072Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.692477511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.778035594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.853433203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:47.930535818Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.012473485Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.087768181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.168311691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.244952415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.323146561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.398920557Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.477933174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.554110085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.632090277Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.707197482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.792638414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.869025343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:48.944136517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.028071066Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.10358874Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.17918363Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.259896999Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.335423953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.410901082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.486585318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.563538652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.638708131Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.726738942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.801954213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.877355437Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:49.952467956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.02762713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.107420907Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.182439824Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.257540631Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.333299363Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.408195399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.483677361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.558795095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.635779023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.710884981Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.788067502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.863296342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:50.938480125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.013927526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.089327727Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.169765766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.244729867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.319609008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.394717558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.469875198Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.551808418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.626569381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.702878679Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.787779574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.864984559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:51.942018119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.02374625Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.099961243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.175138658Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.260824489Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.337416573Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.412623333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.506713815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.581857855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.658058415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.733614074Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.815779905Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.891199947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:52.971554945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.079146222Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.15639844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.236061945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.312170601Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.389836807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.469287638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.588400043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.664187736Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.775848138Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.88253931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:53.966926954Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.049005136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.126517293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.202783167Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.296035467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.372505758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.448549038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.529660844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.753058865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.893352038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:54.989538956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.097786592Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.17721387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.252502648Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.327427422Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.411780793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.486595582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.569354859Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.647533071Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.730605342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.807815225Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.901174854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:55.979106503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.055111351Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.13268079Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.207920639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.283587276Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.42944274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.716743229Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.816726023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:56.941796051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.02477373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.100459376Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.175903771Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.256434868Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.433214837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.692418785Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.854626782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:57.957252768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:58.042458051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:58.2385605Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:58.406646439Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:58.494054271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.202714485Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.293365002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.372393847Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.450804189Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.528356252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.604545903Z", "value": 999.3},
{"timestamp": "2024-03-27T08:00:59.779287711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:00.00643793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:00.515220559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:00.729950955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:01.58212454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.205109072Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.388685426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.663398767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.769672947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.867508395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:02.942688117Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:03.225990273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:03.302141685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:03.392548233Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:03.851644977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:03.932218605Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:04.181711622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:04.362443856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:04.440670326Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:04.532156661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:04.984114334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:05.439546376Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:05.619578251Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:05.749947692Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:05.853638106Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:05.963880612Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.039678644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.130032266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.208536947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.580589737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.655653875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.448144664Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.618102433Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.693776945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:06.775512309Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.36543636Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.253144139Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.542465458Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:07.779492413Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.094398444Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.284470381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.484936493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.570771578Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.648892544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.726891814Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.88653941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:08.962790184Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.05323139Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.255906035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.500220258Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.601734846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.693654626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.78064921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.856490764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:09.96159924Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:10.070722058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:11.894179332Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:11.971411684Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.052727752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.130606254Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.206845828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.294342754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.393607434Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.495052198Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.577971898Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.660872941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.736620863Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.813059735Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:12.958070016Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.047053931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.479399472Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.590868583Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.670737663Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.76234301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:13.869740085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.181369262Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.501511381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.695282491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.811575904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.907615371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:14.986797949Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.148928964Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.344543548Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.437000551Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.524733256Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.633010371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.71309443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.790511136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:15.879146024Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.101199666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.249347098Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.429006625Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.538859371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.665200972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.762428067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:16.932363666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:17.084307388Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:17.181479571Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.065746875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.202371867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.310633623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.464062928Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.786899156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.867391635Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:18.942404928Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:19.038264779Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:19.269207465Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:19.457064829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:19.784984209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:20.037407379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:20.157378811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.005451393Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.088934652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.22126207Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.353241644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.430474638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.59763959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.678853293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:21.763300209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.041408415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.12433455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.200282764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.365857654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.482893957Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.558234838Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.750453043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.843148675Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:22.938736301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.022632909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.102862379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.214419623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.301059456Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.385959945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.465179997Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.547532047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.64906808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:23.725512939Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.049612256Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.166291052Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.290635646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.465963011Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.856593242Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:24.93464666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.030581554Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.222950547Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.493617729Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.717067487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.844777904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:25.928696593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.011648872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.09196932Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.18563661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.374045471Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.740531548Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.816424019Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.898031422Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:26.978006139Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:27.137142253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:27.293252643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:27.388114216Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:27.463211064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:28.04205304Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:28.190890244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:28.279786547Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:28.363224688Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:28.482560086Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.03835446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.286770498Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.453373849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.542311849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.685175559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.84781369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:29.989991121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.075615651Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.154640632Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.380025035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.580320088Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.706594686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:30.835770655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:31.292445885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:31.666685735Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:31.788953321Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:31.872091588Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:31.950180784Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:32.056495488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:32.13296835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:32.220046365Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:33.229394831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:33.305611403Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:33.539121163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:33.614105884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:33.690521177Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.200541797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.29886238Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.441522859Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.524226275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.61430995Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.69858666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.822740409Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:34.909665399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:35.373198202Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:35.502141947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:37.452970152Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:37.55992032Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:37.659181425Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:37.747614974Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:37.826195696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.044644361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.133966879Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.370698145Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.446779293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.536638711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.823317797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:38.924883307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.025320327Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.144785042Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.256380981Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.331481001Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.408924177Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.513506676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.628930074Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:39.965657269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:40.568294304Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:40.808120256Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:41.568230488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:42.670665666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:42.875980294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:43.454209878Z", "value": 999.3},
{"timestamp": "2024-03-27T08:01:45.902720549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:48.515277778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:48.602161716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:48.680937451Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:48.785339279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:48.872425971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:49.978480634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:50.503402059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:51.249159286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.052108691Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.299093663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.583874088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.769724766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.909738924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:52.993345969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:54.984187073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:58.806665187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:01:59.916459728Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.008327204Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.192977556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.276832733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.360582533Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.436890089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.522670948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.618093337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.694166074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.769799031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.844852015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:00.923166405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.008159769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.083838583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.159483413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.241976146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.31732686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.392390757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.467913441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.548271146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.630833288Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.706014817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.800048105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.876417486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:01.95152087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.036275928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.114699792Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.194669462Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.279315911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.354569537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.58874851Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.664811456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:02.757154616Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.000328648Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.175174527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.524741323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.614226634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.697326221Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.787169615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.885913699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:03.968489857Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:05.307980566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:06.038673912Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:06.181378886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:06.923834967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:07.589905061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:07.850628316Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:08.856061182Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:09.038304733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:09.128849607Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:09.268812444Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:09.545042949Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:10.08751017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:10.232991875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:10.309397898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:10.747605623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:10.864615767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.030228348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.532569695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.628980992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.734225043Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.873029279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:11.968204565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.078122836Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.156357708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.232743475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.308611765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.384191637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.460164888Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.546312218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.633304132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.712108866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.813695411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.889275539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:12.964446383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.045656355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.12135722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.198924118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.28337044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.359218123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.434365734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.515762492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.591343932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.667164254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.749470557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.825303711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.899943862Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:13.977513736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.052519331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.130858045Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.205999768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.292716768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.367770939Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.4429398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.520121031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.595589286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.67051712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.748664887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.824244312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.900789729Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:14.976420673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.053198444Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.138901739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.217469639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.299287778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.374852738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.451246378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.526900619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.60241665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.677878793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.753297512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.830140724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.905947223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:15.98191129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.057371834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.132456438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.210285163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.294868736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.372036943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.447931826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.533004331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.609841016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.689708576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.777117647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.852039369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:16.928428721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.010876402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.085880813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.161607791Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.240068587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.315104007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.396315516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.474735799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.552155593Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.628264655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.703656974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.789507566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.864374824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:17.940567695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.022591436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.097714152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.172927366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.251117183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.326287996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.401715132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.485576522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.573393693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.650555181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.728482116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.803403679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.879529861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:18.955756652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.040329761Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.116715657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.191893447Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.278178732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.353915759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.449594123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.538136422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.636261913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.715908608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.791507874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.8668216Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:19.95378446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.031642914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.10707917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.185107835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.260742813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.336674593Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.413033738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.488112327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.563669416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.64055055Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.726875483Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.802438845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.885735814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:20.961064581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.04210057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.118948583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.195467762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.280052904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.356728691Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.43236415Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.516414118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.591709637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.667242503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.745158302Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.823549338Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.89846431Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:21.974253753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.064831335Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.140839085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.21760649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.300513248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.379307968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.454392765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.537936106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.61393288Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.688960076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.773219647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.849616617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:22.928434057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.024715436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.100693746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.175961777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.252831872Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.328273568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.403694241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.482420961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.557915554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.633873448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.709633579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.796060243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.87239398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:23.948389442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.044152545Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.124041516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.200360341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.286845437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.364560307Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.441029758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.518340177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.599303109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.677422815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.761173646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.836599247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.913152955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:24.988220536Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.064749252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.142781213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.218362816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.293541311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.368479835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.444070622Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.519640736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.6013503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.678237163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.75363486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.829519857Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.906496769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:25.981509566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.056701277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.132593251Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.209061198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.285040885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.360724473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.43695837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.532805826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.609115756Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.684376428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.771187959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.84675129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.922402974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:26.998242435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.073386658Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.150222481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.225427088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.302143294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.377418302Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.452244602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.534811454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.611149833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.686306216Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.771356419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.849341245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:27.924423099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.000541411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.07601799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.154791815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.230594188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.306518195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.385781304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.460899831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.545006315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.619968744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.69609272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.782297271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.858148445Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:28.938174634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.020665774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.096188081Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.17129448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.247233431Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.322454295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.397607638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.476060821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.55221571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.628656777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.707832142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.782953998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.85817035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:29.933990132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.010403679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.08529494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.166608534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.242101849Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.317394778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.392573434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.468111869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.544454184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.619569159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.694299011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.769453059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.845041831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:30.920921165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.003695828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.079686044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.157205074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.237793893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.316305925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.391709895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.466850663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.550094866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.625015536Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.699890446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.784867114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.86155884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:31.9367542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.019768194Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.097912958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.174129864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.251909441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.327348484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.402394083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.477634788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.552944934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.630018328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.705665053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.7908975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.867237031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:32.942558953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.024372519Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.106228327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.184751975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.268925596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.344174141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.420162725Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.496422032Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.571773906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.646786993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.727788809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.808316635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.882879126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:33.958227448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.04133674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.116661958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.19470141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.393031685Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.470548412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.545799229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.621209697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.698013553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.773788087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.849666559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:34.928937222Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.012923193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.088325501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.164035267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.239493926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.314722376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.391265046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.468493866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.545963713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.62113645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.696775975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.772485965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.847637486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:35.923379829Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.000433191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.07728364Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.152753628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.22842637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.303828006Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.379795407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.455730327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.546100007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.62142337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.696277224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.781043619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.856589704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:36.932133965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.015554587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.092629615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.168349909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.243745657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.318855258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.40199095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.479676383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.55519642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.632955646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.708627044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.793142205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.868214046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:37.949740411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.033124713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.108661199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.185818691Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.270170683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.34488412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.41982076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.495380445Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.570158107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.645018522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.72258757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.803869741Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.879578196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:38.954786358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.038496712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.114495538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.190071927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.280342535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.356092206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.431074575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.506673333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.581886007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.658140195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.733513127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.810359481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.885489146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:39.960831742Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.03922403Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.115386153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.190600044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.26730918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.343456904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.418603722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.493932621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.568891502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.645056857Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.723090902Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.798035158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.877482144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:40.952678563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.02862158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.104010769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.178696047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.253270507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.328478414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.40725077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.482181298Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.556943441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.631467277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.708805572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.792474774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.86718594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:41.949617243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.032538758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.108417807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.192296484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.286172726Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.361534971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.436436699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.519649993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.594778475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.670432114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.74637286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.821517086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.89743732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:42.972486089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.055680952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.130839642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.207587276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.288774023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.374048553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.448996522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.531423921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.6100357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.68569814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.769249517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.845640187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.922420845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:43.998020404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.073227416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.153008998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.229483317Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.306216679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.381328362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.456161353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.531832017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.606496559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.690939178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.770095154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:02:44.844877778Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:44.919737874Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.004344845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.080693404Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.16086523Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.237576768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.313122279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.394691494Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.47032715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.545941941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.620856982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.696659391Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.772205446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.847417002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.922360203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:45.997574894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.07279317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.149269762Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.225322094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.300524466Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.375714677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.450581302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.535852376Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.612225959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.689744385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.784104473Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.858947801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:46.934134941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.025802556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.101816807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.176556647Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.256617913Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.335523392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.410641859Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.486399372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.562026164Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.638081344Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.71305245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.795830765Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.873081252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:47.949356883Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.032933221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.107873607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.182773769Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.266839872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.341945379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.422850749Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.499226029Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.574285136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.654472931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.730403566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.80661702Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.881789311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:48.980745667Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.056723855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.131569744Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.206159695Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.290879373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.366027057Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.441699802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.51864651Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.593708146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.668593267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.743429332Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.81854012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.893509626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:49.968903744Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.045090862Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.120813079Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.196543073Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.271745094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.346699912Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.422813141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.49782428Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.575965624Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.651282078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.729320253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.806407252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.881697561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:50.956846238Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.031926369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.109696606Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.18519127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.262998467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.339854776Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.415972709Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.49202565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.567065717Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.643063458Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.717995044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.798679453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.873490782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:51.951213274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.03435953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.109288845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.185729917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.269718805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.344999227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.420282913Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.495989355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.571127599Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.646482454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.722888006Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.800511298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.87617246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:52.951261104Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.034398336Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.109366115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.185105805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.274756955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.349817311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.425077956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.501172306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.576021492Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.651719646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.728785365Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.804940003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.884054125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:53.960322589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.043996466Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.119571163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.194286716Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.279718594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.357619841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.432971016Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.5080115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.582943919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.658892604Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.733905791Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.809269862Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.887796299Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:54.963936058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.040451884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.116542586Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.191551774Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.266414272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.341878248Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.417799125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.492981338Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.568121504Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.644154381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.719159665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.794176469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.871288653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:55.948311972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.023334952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.099548023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.175393283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.250506056Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.325391147Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.400656914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.479050102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.554251388Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.629181023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.705315246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.790525266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.865362517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:56.940130071Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.029172703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.104253924Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.179396874Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.263306722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.339328848Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.43671252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.519094802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.598465311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.673406979Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.749641491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.825944772Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.900820199Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:57.976284751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.05128626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.126374297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.202716074Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.289392349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.364471074Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.439840842Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.522279029Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.597231065Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.672408447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.747971593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.822613162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.899409247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:58.974578085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.050098159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.126080509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.201611046Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.287555474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.362514935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.437397754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.512855747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.590673955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.672966956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.747878704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.822727699Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.89794329Z", "value": 999.3},
{"timestamp": "2024-03-27T08:02:59.972639004Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.048959181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.124418134Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.210505732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.285639018Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.362913445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.438720401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.513833303Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.589078526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.666660156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.74372722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.818453398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.893448123Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:00.96845472Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.043833737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.118749837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.193837395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.27182274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.346765561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.421873727Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.497926446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.573173301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.648608799Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.724179081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.804842564Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.880046603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:01.95520853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.038839976Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.114067088Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.188990772Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.272803053Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.350704558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.425533937Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.502063077Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.578199317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.653215931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.728476355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.803786315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.887247008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:02.962460263Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.044361134Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.119167026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.195866823Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.284122218Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.35936389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.435624036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.517118247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.595541773Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.671235385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.747182823Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.821938954Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.897656791Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:03.973842119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.049392242Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.124194102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.199057051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.284421666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.360538067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.43552204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.513543643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.589134822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.664924307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.740444158Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.815689638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.890755436Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:04.965924532Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.046430734Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.12142946Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.196935518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.285600902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.36067438Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.436641339Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.514712062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.592778721Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.667914633Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.742946639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.819777286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.894800748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:05.970117781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.045308093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.124741549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.20465373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.280828595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.355966299Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.431613671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.514068564Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.588942329Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.665460013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.740803223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.815750748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.890594017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:06.965766473Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.046693319Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.121528076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.204811777Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.289647396Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.364842093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.44038812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.52226544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.598612787Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.673947996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.753159627Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.828136273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.902867893Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:07.97773561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.052472926Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.127355203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.203770327Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.294036334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.369493721Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.444379743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.527122063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.601949492Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.677220637Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.761652861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.839528287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.914453572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:08.989704397Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.065560764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.143180604Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.218128386Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.300514607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.376678017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.452829491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.528261149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.603331973Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.68339062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.758506307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.834120656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.910628453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:09.986817815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.063800369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.138783064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.214197155Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.289495117Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.364909047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.441228331Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.519064525Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.594196565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.669695937Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.744770313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.820752793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.895687455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:10.971990643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.047090171Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.123341006Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.198771353Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.273948802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.349068362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.425020155Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.505281076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.580588094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.656259371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.7322135Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.807529894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.882379852Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:11.957710262Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.042842973Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.118123911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.192892429Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.277673649Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.352776281Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.427691232Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.509988972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.587138312Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.662066031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.73867655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.813625581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.888656884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:12.963518586Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.045247522Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.121671511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.196614206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.281075935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.356949455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.431816374Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.514220036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.592681996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.668119864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.748185904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.822915221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.899075815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:13.982071131Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.056838016Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.136396275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.211496828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.296232736Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.37144833Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.446711189Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.52189427Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.597286474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.67356355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.748512805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.82358443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.898639446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:14.97494545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.050220533Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.125529728Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.202047318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.277128095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.35245745Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.427631796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.503233794Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.58292975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.658358082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.733409291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.808640245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.883559036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:15.958505956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.033522892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.108282354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.183690494Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.25967816Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.334679064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.409537215Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.485164525Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.562314634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.63704696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.714215148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.800195005Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.874927907Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:16.949712553Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.032490843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.108793168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.201475136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.285434398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.361660146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.437312385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.520249204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.595175132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.669867106Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.744902218Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.821901254Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.903911249Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:17.978930842Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.055406576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.130345208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.205192319Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.289676834Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.364389096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.447191835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.53004731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.60471586Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.680035679Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.763245942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.838722307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.913789581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:18.993857445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.069096113Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.150889242Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.22638596Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.304354445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.382254897Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.458125506Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.534117525Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.609153534Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.684369193Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.759327505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.836016746Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.911101012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:19.986124541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.06259026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.1395692Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.214647129Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.290181096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.365387123Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.440624766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.516319406Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.593317706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.668229458Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.743654975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.819385007Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.894720155Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:20.983631273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.074304935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.156116945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.232338214Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.308510554Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.384486253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.460931108Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.544246972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.618905634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.697168427Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.781946577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.856985626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:21.931746081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.013884271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.088605205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.164181252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.241632805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.316594702Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.391621496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.466586689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.546937246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.622176009Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.697524118Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.784802388Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.859784286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:22.934455844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.016831796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.091771037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.166592997Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.242185844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.320200571Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.395347846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.470082669Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.548734073Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.623717859Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.699500916Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.792509609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.868769887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:23.944275053Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.027085761Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.102017738Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.177208566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.257572787Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.335471832Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.415492722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.492732113Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.569701294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.645592704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.723759656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.800152032Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.876603287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:24.956219181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.031124822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.106162913Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.182074739Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.257376128Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.333117873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.408056667Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.484527635Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.559946273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.634707913Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.711418531Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.789188008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.877180558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:25.954809905Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.03472929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.109768724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.184713822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.260262286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.335375833Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.410806631Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.488062983Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.564760642Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.640419858Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.718892414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.800213572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.87513227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:26.949944598Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.033263856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.110125644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.185157367Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.268552689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.343656637Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.419101291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.494749884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.570485902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.645203125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.727621447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.805315947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.881093661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:27.957966361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.041768375Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.120587462Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.198370572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.28302133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.363063405Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.437938711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.637606341Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.725506443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.803354033Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.878162842Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:28.953515368Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.038902421Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.114107522Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.190496474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.277131412Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.359873385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.438449078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.515543989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.590387038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.666499604Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.743877493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.819205603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.895800797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:29.970937706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.046591195Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.12286613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.198920903Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.284312693Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.35969978Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.437095654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.512068625Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.588941646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.663808248Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.740855798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.816482343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.892467324Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:30.968361552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.043482812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.118259301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.193157423Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.270115405Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.344963831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.421249423Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.500903078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.57554939Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.650149174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.730372243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.807745429Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.882770112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:31.957696843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.040708643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.115626286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.190244085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.274913565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.352065373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.426642277Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.505995994Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.584324613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.659259312Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.735201892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.810338065Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.885535742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:32.960858541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.044445739Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.120639298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.195839535Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.280355542Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.357167955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.432631811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.515166935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.590129602Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.665540081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.741645864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.816512754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.892695081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:33.967779638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.048214997Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.123185377Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.200698213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.286906236Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.361774118Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.437018549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.512330339Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.588163991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.663745865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.740886313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.815895509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.890931041Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:34.966249008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.041543519Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.116607276Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.192042812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.271451442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.346344861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.421367914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.496592664Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.572014952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.646855315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.722013152Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.800800656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.875944766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:35.951666449Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.030726436Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.106869339Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.18237982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.257207479Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.333729778Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.408916896Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.484160622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.55885196Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.633656546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.708502477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.795850543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.871665411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:36.947111252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.031254584Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.106496966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.181362354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.265078033Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.339770299Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.417542818Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.495570315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.57120515Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.645850631Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.722143392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.800588717Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.875474457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:37.953992903Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.037103553Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.112306223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.187136442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.271880804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.346662959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.421843389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.500124361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.574874228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.650945451Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.726156473Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.801540266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.877527776Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:38.95244142Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.03517293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.11003307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.185436095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.270387083Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.345627514Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.420939114Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.495991767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.574916297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.650063416Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.725197574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.800474453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.875704261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:39.950850835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.025936385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.102186362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.177739244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.252900667Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.328253707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.403377081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.478378758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.55361935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.630166194Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.708224604Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.784060017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.85878758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:40.936015582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.011443311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.086378204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.162084976Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.236671129Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.311514405Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.386391153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.460871801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.544150518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.621333752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.69598253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.780871214Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.855837243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:41.930435972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.01176411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.086434072Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.167394399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.242656591Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.317334809Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.393892822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.471755294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.54952007Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.624056911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.703259333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.787699885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.862487544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:42.937606759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.025238829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.109621173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.186563253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.27174666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.348572707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.423447568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.501289401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.576758091Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.653011205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.727850577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.813159361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.889511036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:43.965382482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.042861239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.124781895Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.200814623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.283316469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.360680569Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.435518565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.510905399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.586716045Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.661589017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.746000353Z", "value": 999.3},
{"timestamp": "2024-03-27T08:03:44.823234629Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:44.901096558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:44.976032283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.05194821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.131538476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.208564461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.288634572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.363804604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.438657576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.51523991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.590315892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.665331235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.742164354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.818154234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.893053767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:45.971540726Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.04693172Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.124177964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.207800173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.283522018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.359034485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.442378931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.53083261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.606692377Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.68182804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.765110406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.840088436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.915472262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:46.990528629Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.070424882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.146609484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.221662427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.300240108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.374893783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.450345898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.533538406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.609251612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.684410732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.768551858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.843349342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.918433486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:47.994054274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.071465736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.15268053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.228177701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.302937714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.37813325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.452944591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.536181165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.611191771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.693437007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.778120443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.854152819Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:48.929475205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.013267016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.088209846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.163147909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.238677177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.313758952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.388903864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.464238186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.539488572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.614623404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.689978942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.767518757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.842448979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.919353589Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:49.994853128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.074121856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.152084684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.229126254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.311081152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.388133219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.463333556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.538562693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.613728885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.689330922Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.764148567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.843139085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.918217757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:50.995844453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.070888468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.1692617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.254105873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.340535758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.446473286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.530817583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.60560438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.680736941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.766071327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.841215088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.916530754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:51.993354435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.068854871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.143722053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.218524499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.299772894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.374507819Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.451280651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.536803136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.611716046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.686583036Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.769956188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.844675049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.920399199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:52.997606084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.079387284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.154295587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.229609654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.304608485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.380047225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.455087497Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.541857674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.618091173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.693175734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.781950281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.857861282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:53.9339791Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.016664757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.091702854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.170582843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.246286161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.321428994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.396464435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.471546243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.54712076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.625836236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.708545478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.783539125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.858391332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:54.936885493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.016081165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.091220479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.171326816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.246733268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.321824996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.397488379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.473043888Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.548211106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.623579381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.701234655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.776971062Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.852241736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:55.928184802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.003566197Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.079237484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.155364871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.2313304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.306499474Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.382005831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.457291642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.541019806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.618089122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.693080146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.789998357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.864824419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:56.939993717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.022083722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.097323036Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.172385645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.248521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.331841865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.406509142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.4821291Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.556847418Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.632264558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.70824756Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.793640156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.871793131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:57.946836508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.029036465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.104143971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.179275125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.263797185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.33868504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.414742411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.490242593Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.565034383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.640218913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.71774673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.80082276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.877496073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:58.954757551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.037723533Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.11260918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.189362974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.27387201Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.35083147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.434929782Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.511638487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.58682913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.664347667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.742001213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.81791647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.893398156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:03:59.969576584Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.046779502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.123975156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.199454954Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.276108618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.351240605Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.426661074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.507987007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.59253886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.668231972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.74424163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.820332154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.895528397Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:00.972824724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.048447883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.125169836Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.206416442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.28615596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.361119049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.438883989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.575904314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.728940154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:01.910678125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.172495171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.314667898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.490918714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.567108694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.644079771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.720699772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.812063978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.892422831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:02.98508321Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.088495917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.17005011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.245708662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.321382478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.401363919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.488342324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.563744777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.638599833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.714150864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.905842564Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:03.981751198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.06238215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.147364952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.222595756Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.300778684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.375959632Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.451676808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.5489572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.664732011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.764575051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:04.868974808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.037088618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.114018446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.202029853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.278817216Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.35585847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.432477735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.507667995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.589105035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.66521492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.742023915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.822237999Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.905842036Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:05.983523071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.136489952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.224601456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.479380101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.740812154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.855565707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:06.97090429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.156118937Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.234465548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.312532411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.391637365Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.543459531Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.637144817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.840961532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:07.924189694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.159854268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.244836238Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.319870561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.397179242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.479875046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.729623788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.821707683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:08.927819777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.052854614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.128742769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.206084986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.29031559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.381629462Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.459454116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.536796141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.657387991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.733413843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.856029297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:09.93210219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.476645806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.577102102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.69814842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.813130552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.894125125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:10.969390906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.230907507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.320321233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.406655282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.486003087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.561624328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.637451299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.743951333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.90500975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:11.986803562Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:12.4026365Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:12.567205607Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:12.918599651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.059048142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.2783044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.454341906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.549906124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.629166793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.706661684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.800148186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.881953231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:13.957463239Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:14.399667793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:14.558853521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:14.667967342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:14.921067767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.185389102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.291142922Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.366568834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.585424354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.661887076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.754198527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.849196916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:15.934533195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.01086206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.086940458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.173763568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.25393007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.338957131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.417629154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.496700573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.573242752Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.649179741Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.732819652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.812906345Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.888004798Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:16.963337269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.049918777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.125296593Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.200976332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.288497849Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.372821959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.448014461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.534891012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.61011929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.685886901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.770306372Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.867464367Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:17.949341477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.040670199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.134138654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.214891497Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.299581371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.374410638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.449521155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.534735706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.612790796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.687960258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.771609546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.849294168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:18.924124299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.000804079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.082157569Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.158360929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.235359401Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.31079693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.386179034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.465546457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.544398322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.620066989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.695052258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.77022604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.846467416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.922125139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:19.997096263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.074221328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.149190405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.224476156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.300005974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.375699249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.45136174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.527091336Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.604639573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.679728043Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.754781728Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.831490053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.914092931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:20.989414811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.065474362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.146166118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.221503198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.296611284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.371672682Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.44665747Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.531317584Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.606272069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.683252205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.766760276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.842533392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.918169803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:21.994712591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.070665997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.156855886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.234650686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.3121979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.38940079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.465243508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.546897929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.621804605Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.696629488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.786336404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.86579282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:22.941247405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.032288221Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.11016827Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.185039202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.268641195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.345736148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.421119853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.49707454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.57220189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.647618203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.723372792Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.80032368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.886948069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:23.964838455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.046354507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.12293992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.198001126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.283568161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.358289428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.43706907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.512240261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.587890977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.663345978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.739151448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.814750771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.890955412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:24.967708474Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.04337647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.119414262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.196515616Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.272726657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.348428669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.424325147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.500884384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.576392923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.651654771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.727141997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.802452518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.87857639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:25.954324419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.03095172Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.106320034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.193950386Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.28103926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.356223316Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.431180681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.515237111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.595751266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.671368381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.747978147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.823894977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.898868279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:26.97401899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.04902746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.126430897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.201978476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.286097499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.363318374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.438254075Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.521544897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.597063772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.674159847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.750206215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.825441215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.901331261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:27.976976378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.052301171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.127760237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.207567218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.292270214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.368355815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.44426583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.526910342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.60272938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.677570104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.762500175Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.837808936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.915917532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:28.992131358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.068156126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.144754436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.221285801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.300611337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.375987299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.452336294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.527921058Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.602635702Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.678126641Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.756129092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.835187074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.911181762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:29.986923615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.062871487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.138155928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.213605715Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.293756347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.369211286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.444978708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.521060021Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.596229869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.671507782Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.747341605Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.82424235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.899733769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:30.975586568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.051662121Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.127664777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.205641116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.281325754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.358440901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.434037697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.517052678Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.592487424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.668385952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.744122238Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.818801073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.897433227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:31.972960967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.049547693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.125363116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.200451651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.285911071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.361351259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.43702684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.520325663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.595498424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.67064152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.746696753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.821639591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.896959329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:32.97591875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.051295705Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.127097464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.201800236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.28740129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.36251053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.437972637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.525701552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.600998537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.676809992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.760889015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.845839375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.920623108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:33.996611716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.0753824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.150722746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.230216893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.309390269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.38499225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.46070204Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.536435062Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.613699619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.689347233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.765103423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.84149386Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.917330563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:34.992770463Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.073350956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.152396395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.227309665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.302139383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.377589747Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.453342353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.528809453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.604489227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.681207315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.756994354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.832327277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.908690673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:35.984009452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.059242918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.135060133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.210261983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.286055262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.361616763Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.437153784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.520565665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.596181214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.67157817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.749200683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.824287523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.899830496Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:36.975643263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.050830745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.125870353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.201243308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.287527921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.363482962Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.438682988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.522925661Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.598101751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.673790773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.750211355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.826484543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.902137245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:37.977783483Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.053084565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.128841013Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.204055087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.289592781Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.368384457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.443384225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.526438855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.603736278Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.680772609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.764918802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.841511161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.918821288Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:38.995219245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.072537308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.148965633Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.225881324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.300919589Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.37787608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.454504855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.529327086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.604998252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.680942926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.756382314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.833940219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.909467736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:39.987883697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.063200973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.138947372Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.21582063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.291946394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.366611247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.441740104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.520925513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.596350277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.672399688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.747830948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.824117833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.899488677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:40.975210052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.056030133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.131500082Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.207693878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.282891024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.360111006Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.435204984Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.51802294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.594154815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.669257465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.745282011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.820490581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.895931378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:41.971266734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.049842505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.126541138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.201734925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.286160385Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.361094585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.436099281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.518306864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.592965509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.667708155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.743500636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.819711968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.896240231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:42.97143341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.048343117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.128253494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.203748499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.290679776Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.369891746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.44482441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.528167107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.605330161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.682733089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.76592961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.842129198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.917010086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:43.993237547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.069796339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.145323281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.224099246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.300493237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.375894418Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.450761641Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.526173766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.601761349Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.677596358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.758402071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.837891132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.913052438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:44.988110288Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.068244251Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.146234065Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.221167753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.300028808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.37492992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.453430971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.529035322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.603794289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.678957964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.754726444Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.835867105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.910790746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:45.986168534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.061593556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.137289876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.212786834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.28949574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.368532892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.443845433Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.527788489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.602600608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.678882822Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.763416092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.839237981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.916015016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:46.992293902Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.067312199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.143239082Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.218484518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.299653979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.374739669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.451461088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.535717939Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.61123637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.686901713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.77145748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.846598627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.921983232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:47.999436305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.074858319Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.150007818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.225766571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.301789487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.377393006Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.452919789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.541322153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.616848392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.692433223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.776454488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.859933988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:48.934814845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.018297353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.094790033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.169841132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.2455507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.321291501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.396615722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.476487156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.552350774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.629868744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.705633673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.781423339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.857746609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:49.934431964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.010855811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.086276609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.166217899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.241773515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.318428181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.393690737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.469148144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.544588174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.619972812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.696080145Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.771745937Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.847417714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.922772911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:50.998622257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.074402803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.149805873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.238687762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.314169041Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.392896368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.467982891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.547682291Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.622432842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.697623014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.783781357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.858696998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:51.933537439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.016700905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.09239617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.168150219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.244134991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.320066355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.394604424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.469759076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.547891325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.623817024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.699681219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.784849888Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.863263676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:52.939372225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.02182682Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.098832754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.174368274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.251885989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.327382212Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.407413936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.482921679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.55836091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.639652582Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.716417041Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.797670153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.873247849Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:53.950858173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.034727374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.110091788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.185491402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.269813696Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.345335072Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.420752158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.497585035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.574349271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.650088377Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.725665625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.800982935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.876648248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:54.951926229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.029071941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.104006719Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.17960864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.254734844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.330436669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.405998142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.481442877Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.559825785Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.634868628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.710268146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.78530683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.861401875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:55.938707364Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.015339855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.095043864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.170467959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.245738197Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.320879473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.396436434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.473198046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.550352558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.6264917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.701729457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.786595212Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.862103052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:56.937102599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.021307836Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.099367221Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.176459461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.257173464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.333411583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.408104407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.483744952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.558906613Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.635335102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.710249305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.795130356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.870701429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:57.947420385Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.029891525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.105604583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.182150385Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.266850219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.341874567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.416638656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.49352619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.568837612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.644286988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.721660894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.799339412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.875592059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:58.950675991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.033160028Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.108477466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.184228093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.269212858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.344229686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.419558293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.502818017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.577830396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.653246652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.728733724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.805344999Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.880220546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:04:59.955985989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.031913577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.108445876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.184223575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.260278013Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.33812674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.413047599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.488391438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.566644202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.642234571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.717240359Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.804838462Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.882271473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:00.9661833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.047271483Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.122292535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.199765899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.27638239Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.356813927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.434836769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.517474247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.592777318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.66827655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.744118507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.819513802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.896227799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:01.975643038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.050556633Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.126290428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.201240823Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.285393709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.360980623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.436468943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.523652994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.600086508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.676203859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.757329995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.83260913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.907667334Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:02.98382491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.062211755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.137963374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.289917882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.366445765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.450383128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.533806183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.612047267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.690683234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.784888794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.860915712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:03.935760475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.020317332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.098565296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.184802426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.289224054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.364450037Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.446061137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.522815007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.601271485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.679931517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.755458367Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.831776392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.906862117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:04.982175908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.069988766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.153126218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.237551075Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.318727419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.397432636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.474112009Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.5514455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.62819185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.703783468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.779611249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.855968123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:05.934042549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.011152454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.086736873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.162273707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.237738988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.313027627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.388942801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.470462381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.548499432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.634427791Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.722019911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.802848764Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.882029346Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:06.957500259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.054406454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.132108493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.209240127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.297297243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.372535578Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.449430282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.541339084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.624513145Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.700211484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.785604127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.861412963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:07.938483733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.022754348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.099710524Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.18028136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.26588962Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.341098099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.41772608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.495751355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.570905625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.655587733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.732312099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.808225737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.884537075Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:08.986930779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.077843924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.156914681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.25239395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.342708305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.450867059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.542697396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.622849476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.713638619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.800947793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.895453261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:09.986937643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.075870577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.159953735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.242657679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.329596226Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.406095918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.48983104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.621256677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.700170473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.779948341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.856611715Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:10.934393467Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.009893469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.085507969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.161306342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.240086921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.315180679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.391449649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.466455279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.547451399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.626034087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.706262936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.79281175Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.902272117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:11.977306867Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.053133241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.12829676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.204655779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.289988422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.36488189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.441520656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.524772638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.600469155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.676370825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.780426211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.855564002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:12.933198394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.021164182Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.096202484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.171349332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.246927511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.333754313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.411167518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.489386491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.564424762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.643112156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.718383164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.798936752Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.87981396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:13.955909744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.052708771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.129957175Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.211248467Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.294806917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.37055825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.447856703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.523914631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.601425341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.68224386Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.764108406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.866811747Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:14.942331718Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.043366339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.122215847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.197488743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.273874259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.367498824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.442470181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.527921322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.610649652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.689520152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.769291973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.845250188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:15.930309005Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.00743152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.092912997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.172457744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.253023652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.342797779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.437204112Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.521423944Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.629441354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.776566794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.858460396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:16.941808636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.024786793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.101051796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.180426077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.264708566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.340478268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.417840786Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.501897833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.580218152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.65556625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.730727818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.808577989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.892950399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:17.970717177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.047882348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.122643305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.197680904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.283728211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.363453631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.446498701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.532805018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.610302865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.689712699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.776414861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.855448499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:18.932907337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.016275482Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.095692804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.171562188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.248285179Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.325889396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.401067956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.476383126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.55186473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.628810027Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.707362157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.790136312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.865216024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:19.959749654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.042252958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.123244056Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.209689863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.285242219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.361732953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.438347752Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.513717674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.588837355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.664186605Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.74165514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.819617984Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.910939103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:20.992928323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.068021507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.14442056Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.225733389Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.314913303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.408860048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.484499829Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.559567733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.635975842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.732226737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.807111503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.885317646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:21.960635152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.043044408Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.135295104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.210806597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.296989905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.372353876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.454048021Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.540835528Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.616783985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.69322515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.781182301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.856676385Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:22.949826098Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.034758003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.11277784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.18953488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.274430401Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.351388084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.434750181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.526144133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.607106847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.689424358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.775335857Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.853766354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:23.929554297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.011383548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.091258635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.16881322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.245256273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.330949946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.414708304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.489757616Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.568884856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.644038329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.741753591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.817577439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.892836769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:24.981092771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.057395407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.135117738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.210365004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.286780698Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.362510625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.439445203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.51700974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.593207256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.66883011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.744601285Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.828370523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.904651751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:25.980857555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.057733573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.13298628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.209569911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.290055085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.366232024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.442342627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.525918807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.601364348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.693389891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.779338414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.856828678Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:26.971154472Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.093705339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.170068008Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.341509147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.41735658Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.684810533Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.769290722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.858016489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:27.93334526Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.016957185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.101516863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.18093105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.264776993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.350609068Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.486345824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.572875634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.652013019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.733522203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.811051604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.886791196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:28.972748871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.048940915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.126434348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.202249749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.312424911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.40239597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.503355169Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.582218184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.658404948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.755771568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.832333856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:29.922686455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.002059618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.141307674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.219462873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.332684977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.530196837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.622227469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.698215223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.773132695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:30.850072587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.036278063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.127302477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.350422397Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.560152105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.658268525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.785897299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:31.909818644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.125990848Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.222528565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.306688591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.387187942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.539811714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.793372509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.870744726Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:32.948216303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.053767228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.180030037Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.264990424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.342687251Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.437400694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.520931979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.599539247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.675932478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.786766079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:33.896624407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.044504772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.143045997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.226158494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.316553366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.393862638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.47340166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.549715914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.625276721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.709968818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.788381556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.869837749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:34.951788475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.02962764Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.107623959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.188724788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.264823136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.340268166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.438687405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.522255747Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.611580561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.693266996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.773569098Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.859491671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:35.938417119Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.018365105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.096267471Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.176007935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.256435126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.33317284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.416626717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.493577522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.570016097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.648099457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.743961392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.838481906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.91478752Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:36.995445977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.073550905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.152994407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.228891217Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.313000556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.393149505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.469911508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.551038546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.62648492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.718757475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.806225952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.885451307Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:37.966832875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.051946577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.126767569Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.217594958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.30215099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.380201646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.464282697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.55256475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.629694309Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.720748676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.806455055Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.909055873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:38.990957575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.069978608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.201221148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.320240271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.395670581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.481617635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.564108174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.700103721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.775604624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.869150184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:39.944949746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.023823194Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.101102995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.256769359Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.372242015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.484020011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.588260973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.66393231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.739852033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:40.81557265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.026408902Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.1176954Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.19286046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.269384317Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.349797525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.456540208Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.754878057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.843512465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:41.921086413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.0014705Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.093548495Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.187796911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.424602891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.610098701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.691297708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.781548645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:42.933663295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.036497523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.112402143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.21443982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.372080636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.462090035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.558471272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.795905674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:43.876689574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.061216191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.14391579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.222226769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.302535976Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.380569225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.456040016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.657908757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.732768214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:05:44.809122534Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.080806836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.156737794Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.24115546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.330442933Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.405544987Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.509698783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.589376593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.686786643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.791888321Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:55.881563286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:56.516712182Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:56.599751082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:56.713453453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:56.861646372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:56.938333625Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.110627071Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.290229261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.43536615Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.51737896Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.593794595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.669388718Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:57.747884085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.038702221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.14442653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.24146576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.31940237Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.398943316Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.475274278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.569318567Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.644377645Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.722535697Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:58.911661917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.017684597Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.11256803Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.191884782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.277456123Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.403185846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.47916426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.554503949Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.630187865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.707182865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.796329666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.874217828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:05:59.949172264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:00.038325209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:00.120128482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:00.469857986Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:00.628414497Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:00.925143382Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.034098731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.115242125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.322284267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.576683166Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.663633945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.782346959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.858440671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:01.933721543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.022241202Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.100203541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.175120346Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.402778661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.478134318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.553281941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.628815775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.706178556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.790428061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.910411839Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:02.986598769Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:03.165012469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:03.486928196Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:03.637810136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:04.757363449Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:04.843980114Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:04.937148107Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:05.371454995Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:05.984612517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:06.257566386Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:06.336036314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:06.444261609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:06.537193729Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:06.674859283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:07.701382658Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:07.788565152Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.101274807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.542862443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.618635289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.712224023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.833319782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:08.921411726Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.000360539Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.10695673Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.191514848Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.280020812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.384056946Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:09.829571597Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.018098231Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.12843574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.252200454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.357285046Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.448613151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.529622145Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.606613947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.708439308Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.784603038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:10.886404526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.211823493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.29307105Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.402727176Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.480842765Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.702886341Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.792966241Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:11.98514616Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.119238689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.194367689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.365969837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.48497252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.564735038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.640125257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.716164058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:12.954346962Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:13.234283271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:13.346296061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:13.566664069Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:13.878836794Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:14.530732822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:14.715891361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:15.595581552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:15.682670864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:16.044865718Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:16.238552374Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:16.338313011Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:16.424384808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:16.542811071Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.107520477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.194697534Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.374278771Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.461030031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.542222676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.618568585Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.701484991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.788407421Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:17.920379866Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.000775159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.078475226Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.407874269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.483082887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.655358963Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.731447558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:18.807316343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:19.432554257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:19.546668829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:19.850516227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:20.058403313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:20.141747788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:20.241461034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:20.825490732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:21.433388861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:21.610383417Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:21.694567933Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:22.402119371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:22.677021268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:22.8838206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:22.959501351Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:23.112519031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:23.212137524Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:23.7706535Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:23.846799472Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:23.934299541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:24.020617358Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:24.420068812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:24.765655028Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:24.964210055Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:25.042562162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:25.121317408Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:25.207895228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:26.918201847Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.012634593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.304091505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.401104853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.487632817Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.564979377Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.640235869Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.721039808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.799490763Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.874262162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:27.950231685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.038519282Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.113637788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.222292116Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.298824365Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.374349115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.46080431Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:28.655269219Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.289049597Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.475498363Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.556685825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.631890093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.825230223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:29.926631198Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.158067227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.385725234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.569430196Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.654210015Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.730197522Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.883992331Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:30.964553676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.133852287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.490891069Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.579965747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.65485846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.732372287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.807819117Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:31.884415206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.033835092Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.429266096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.527879589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.61241275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.706540566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.798134309Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.890461659Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:32.966739666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:33.207483884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:33.536549461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:34.225567835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:34.693974127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.161267256Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.237754353Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.314104361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.390699555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.468179174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.544142938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.622414917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.697870484Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.776052765Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.856784033Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:35.964631026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.173422768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.260367057Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.33647191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.53494995Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.650402395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.731246815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.807197075Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:36.882533601Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.100617372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.177060949Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.266114219Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.39576479Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.473098999Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:37.708938819Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.122582297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.233629898Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.311026925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.38773668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.469907099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.569164599Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.852093976Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:38.929674044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.05238509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.207634572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.293449666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.378097133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.469862175Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.558021613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.633378811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.709308815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.784689118Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.874334331Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:39.952499621Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:40.35342915Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:40.667712312Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:40.786329302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.148107337Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.251545135Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.48311989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.564901569Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.651164028Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:41.727518741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:42.213147259Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:42.835411763Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.171877003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.272192563Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.41440534Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.528056681Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.687750336Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:43.789297044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:44.101696637Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:44.656213044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:44.758436495Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:44.899350572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.084628994Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.218930813Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.297028264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.380358887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.46371623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.556331553Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.714234599Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.791370312Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:45.996352899Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:46.269716425Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:46.450830199Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:46.602556192Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:47.019160345Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:47.136569516Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:47.641774778Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.332511811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.417845399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.498289977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.577577552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.747176715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:48.850419889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:50.306202349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:50.630084556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:50.988500581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:51.124020333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:51.230006607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:51.633101541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:52.170290903Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:52.308394457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:52.433854078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:53.341379137Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:53.597990371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:54.961525585Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:55.670589114Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:55.92967295Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:56.844948556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:57.567820066Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:57.643922938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:57.82323529Z", "value": 999.3},
{"timestamp": "2024-03-27T08:06:57.898898349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:00.04864444Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:01.609071623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:01.76515056Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:02.894361115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:02.206193369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.099577983Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.183784521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.298732679Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.564445576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.664373328Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:03.930725367Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:04.149445027Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:04.326398573Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:04.750335614Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:07.631933439Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:07.742127566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:07.860798194Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:07.940282861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.031889474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.110390548Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.188677379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.752922163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.849639452Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:08.929945855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.039835372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.126504975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.202089572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.375596941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.461141798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:09.728231928Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:10.044687096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:10.125897061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:10.853822654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.040293065Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.147962175Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.223807639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.474195491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.577271788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.657996148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.734286417Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.812706626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.890306955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:12.991646275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.117935828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.324066021Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.547959272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.674630941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.790114146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.86572204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:13.986211439Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.084267301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.168453905Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.260447243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.337707633Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.414018126Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.489350464Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.584605307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.660738902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.737146227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.827622686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:14.906109297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.034101715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.110801524Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.192609384Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.271308636Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.35606843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.433450261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.518469898Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.596936444Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.672140558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.763402752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.840555078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.916221884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:15.998016272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.075459768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.150738059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.225713882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.301748724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.377143432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.456723014Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.544747352Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.621601818Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.697607124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.781853889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.857159284Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:16.932264932Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.019701489Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.101334179Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.177438174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.262038511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.33723696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.412490835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.498179662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.580363814Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.65519266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.738686969Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.813537832Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.888313333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:17.964926517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.057745944Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.134467801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.225759341Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.30102816Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.391868078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.4670544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.550213186Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.630798314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.70817237Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.793915726Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.86968279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:18.944522036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.027374803Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.102136577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.179199558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.264649311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.345233991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.420432345Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.495535914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.572164811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.647918306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.733048824Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.808159849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.883497725Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:19.959807034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.035487953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.111411371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.186370043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.26403447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.340307875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.417689835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.502616895Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.57785157Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.654601012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.730072745Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.81928996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.894574587Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:20.972530921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.049250634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.172139995Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.250582606Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.326657001Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.405060572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.480862644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.56360293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.639408395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.714536989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.796622996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.872072841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:21.949970679Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.033421916Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.109078579Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.183902082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.269238458Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.347899567Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.423299204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.509170274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.588748736Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.664720667Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.742287461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:22.819669005Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:23.312890179Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:23.440338754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:23.930533306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.056212775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.137486519Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.28683253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.365916556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.463324925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.54188213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.624697105Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.706369477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.781700921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.857565875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:24.932666628Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.018173695Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.093597844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.176388595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.251606854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.329511124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.415355506Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.491446766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.566552544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.642448442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.724163758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.799624516Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.875811233Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:25.95085093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.02633028Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.108661187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.198690346Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.274277249Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.349450964Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.42495841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.507191876Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.582034324Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.659106458Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.734331309Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.811071727Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.886795112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:26.962037787Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.043251691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.121433436Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.197676442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.283385302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.367519747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.444511048Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.528337938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.608764506Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.68622026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.775965961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.851296798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:27.932508557Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.014556549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.08971676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.16795041Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.244500843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.324878418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.409580133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.498394881Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.573694613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.648715591Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.726389715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.804023487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.879767992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:28.955843668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.052310877Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.127972053Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.206783661Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.293642773Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.373606649Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.493544205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.570785333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.646067402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.726783829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.802727184Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.878413576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:29.953306776Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.031331528Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.120519496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.206893228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.316406008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.393084635Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.500511058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.578129854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.654567198Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.732356076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.809082063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.885016586Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:30.961293992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.036941888Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.113776484Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.189619551Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.265329047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.343140389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.418205496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.49844755Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.583477173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.658749929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.734793925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.809719606Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.899350203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:31.974867954Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.050039461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.125618269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.200955538Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.286698096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.362460265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.439939508Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.543914089Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.620325897Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.696163108Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.781374524Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.857283479Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:32.935665803Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.021156742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.106822883Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.182562589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.266510505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.341770173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.41667355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.492777611Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.570860732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.646160273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.720872768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.798176361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.875190511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:33.954577645Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.041859099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.116928942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.199293834Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.285633294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.362017454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.437327011Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.512825338Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.588797014Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.691176027Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.767376474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.844718243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.920069817Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:34.996092565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.071505099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.162912771Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.241151413Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.317347444Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.393100589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.468742086Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.544498208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.619757333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.697656356Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.773421534Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.850292067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:35.925777178Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.00176255Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.077200237Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.153200937Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.229338503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.304537979Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.380386038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.455841389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.540834116Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.616057593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.69179813Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.778404921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.853298219Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:36.928733121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.012897328Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.088129861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.163949503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.239985436Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.321897108Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.397281002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.472648705Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.548373978Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.623539982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.699179527Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.784892454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.868823282Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:37.945736664Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.028741819Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.104532149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.180677747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.26523927Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.341286851Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.4176849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.493194747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.569036182Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.644643695Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.719933637Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.798430202Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.874038579Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:38.953276272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.03633218Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.111467528Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.186630492Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.271792341Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.347198796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.42233488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.498306973Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.57360197Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.649804241Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.725603084Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.801196612Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.876706204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:39.952733689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.03373348Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.109367042Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.185337438Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.261585822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.337404953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.413565623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.48911736Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.568221932Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.644178856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.725855422Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.801183156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.877080112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:40.952553928Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.027874494Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.103937947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.179215089Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.254341253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.329276728Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.404600206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.480116966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.555525149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.632338242Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.707759737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.796692505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.871218151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:41.946816576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.029602657Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.105587454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.184285462Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.268369317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.345868753Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.420983781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.496944034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.574801426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.650218505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.72896989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.803674066Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.879840593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:42.954370271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.039764795Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.114448395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.189383966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.299221488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.375067243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.450377314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.533001154Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.608697852Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.683545453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.767827358Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.849024208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:43.923950114Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.00338157Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.078829914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.154147376Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.229070563Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.304635996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.382898352Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.458172486Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.53347318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.609031317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.690621035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.765849121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.84070565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:44.924876834Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.00624223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.082851897Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.15757329Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.232770079Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.310831345Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.385630851Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.463817942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.543814716Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.618841168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.696105178Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.771832917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.860982487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:45.936212781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.017143804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.092655028Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.167697928Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.242517082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.317465773Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.393271401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.469161733Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.548192354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.623618969Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.698430891Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.782476378Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.857687759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:46.933427274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.024016475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.099714966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.17554901Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.25913526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.33413768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.409364166Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.485594854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.564653058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.640682112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.716650718Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.797654894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.874159697Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:47.950411505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.034117373Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.111856396Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.18766996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.271290003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.346908397Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.424446682Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.517459267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.593413505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.671601109Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.748506364Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.824346936Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.899807344Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:48.976271187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.052058351Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.129351194Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.207808433Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.293729907Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.368715654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.444161247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.519246836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.596512606Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.671880662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.75142764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.827107474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.903134289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:49.978809259Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.054062562Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.13399092Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.20983082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.288435389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.363623923Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.438835881Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.514201984Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.589375798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.667706412Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.743405255Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.819280228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.895056704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:50.970756283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.04624706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.122328755Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.198176784Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.273194692Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.352147744Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.427466071Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.509238608Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.585681234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.661255564Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.736754502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.812526754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.892240261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:51.968595911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.046451448Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.121724975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.197331274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.282927401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.358342369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.436640247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.519733789Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.595341975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.670834608Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.748487807Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.824579359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.902214701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:52.977920585Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.054288715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.129738532Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.207771511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.293227989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.36871915Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.444042374Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.529019359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.604937148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.684276285Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.768959507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.84488248Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.920176296Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:53.998647967Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.076559665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.151734375Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.227720678Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.303257856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.379232766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.456748748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.532779467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.609178894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.685294285Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.760722662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.836667268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.912617666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:54.988589217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.063857208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.161842133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.243239786Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.322095717Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.39734342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.472817238Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.548536274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.625099318Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.702017022Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.777931356Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.854329247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:55.931095077Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.008601459Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.085636124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.16092322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.239643662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.315807951Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.397240708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.472904576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.549071392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.624408441Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.700013044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.788131213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.863911465Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:56.939089568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.022189734Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.099710197Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.175670387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.259377696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.334403605Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.411990788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.488015971Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.563320059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.63828104Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.713648744Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.796365483Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.877165307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:57.953028024Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.037263722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.112677475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.188360703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.274628966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.349789021Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.427229322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.50942292Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.58693759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.662562098Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.739699068Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.815702811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.891916669Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:58.967938204Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.045451882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.124973133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.200253509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.285878469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.363591958Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.438830701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.518004173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.593975372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.669645383Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.744978496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.820715869Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.89657449Z", "value": 999.3},
{"timestamp": "2024-03-27T08:07:59.972023124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.05004532Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.125461633Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.200991132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.277376991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.353242685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.428744311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.504237137Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.57994219Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.655248486Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.731474376Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.808349168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.884136141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:00.961329752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.036970228Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.112615664Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.191573165Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.268547703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.34413141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.42035858Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.497833794Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.57979891Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.654719698Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.730134668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.806690161Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.881945769Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:01.956700348Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.042303036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.118249723Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.194368316Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.279676058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.355386294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.431221748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.514267291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.589520979Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.669795166Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.74547369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.820263789Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.895184226Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:02.97039721Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.047171553Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.122621755Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.206193095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.293808252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.369417144Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.444867442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.528718561Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.604528031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.679860632Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.770282921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.846064711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.92106102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:03.997917797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.072773209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.149560545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.225012027Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.300523382Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.37571947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.451334377Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.526920293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.602372639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.678103196Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.753522262Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.833095802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.90812808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:04.983940686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.059161478Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.134265309Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.209266771Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.286061467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.363352136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.439269831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.515114501Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.593797536Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.668852151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.744971544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.820507123Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.898593448Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:05.974086531Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.049459549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.125745152Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.201175386Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.276370898Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.351813548Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.428358098Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.511419033Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.587303704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.662875668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.73891826Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.814552369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.890323022Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:06.96725004Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.045326957Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.120792552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.195660252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.281982693Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.357644354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.436924931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.524904668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.600706938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.676608058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.760910478Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.836505546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.917940737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:07.99500654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.075700764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.15115919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.228097856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.303235576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.380082048Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.456327619Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.539873776Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.617855364Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.693596482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.779346437Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.854911521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:08.931728361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.019215678Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.094435286Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.174754498Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.258647378Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.336051841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.411241689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.486577555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.561941037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.637158309Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.715311675Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.790627029Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.865862222Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:09.941627372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.017011302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.092740676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.168029853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.246771225Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.322042322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.39754283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.472819719Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.548430404Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.623744477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.699080343Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.775427067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.85086271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:10.926395538Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.002200624Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.077738924Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.153456362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.229422026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.307700706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.383459072Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.458698713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.54126102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.616726775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.692757208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.777838837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.856858164Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:11.932306255Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.014182027Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.089809992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.165022433Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.248666959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.323637029Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.402309473Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.477858173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.553177815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.629949984Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.705062008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.791497986Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.866390487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:12.944074857Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.027095921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.102932656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.17858875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.262482046Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.337482805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.412577869Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.490819716Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.566222047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.641797148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.720362615Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.797835782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.872811325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:13.947642546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.033057426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.10877912Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.183952745Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.269517355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.349585205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.424862319Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.500614701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.5779983Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.653518136Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.72897682Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.804266509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.881169272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:14.956746996Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.034640104Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.110128708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.18562096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.261202269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.336584952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.412392919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.48774565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.565532165Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.641300836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.716895265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.792421181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.86762591Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:15.952327663Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.028424817Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.16382142Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.238675201Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.313913275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.38892037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.464253069Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.544241014Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.619574513Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.696262681Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.781582008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.857002324Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:16.936134837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.019502529Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.09430783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.169467215Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.247210402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.323354788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.399214116Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.474654752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.549947002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.626203518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.701910909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.789116367Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.865156881Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:17.940835887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.025084868Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.099896729Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.175255732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.258732738Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.336155409Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.411524588Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.487667247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.56277876Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.638100002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.714383527Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.796421829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.875340836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:18.951059875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.034838835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.110110829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.185286567Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.268899413Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.366892598Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.445129358Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.520611818Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.59660798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.673009361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.749194933Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.826114656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.901531355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:19.979682323Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.055688436Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.130630539Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.205963174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.28154122Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.356405882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.431821046Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.508602655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.584511872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.661139688Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.736912007Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.81223213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.887891264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:20.963211867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.041038448Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.116599437Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.192347724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.268728146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.344425041Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.42054194Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.497101595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.57319203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.649033726Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.725132257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.800827711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.876492446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:21.952273213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.036509491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.114914317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.190741901Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.276210767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.35175422Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.427235593Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.509212711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.585439372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.66345693Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.739979369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.815674824Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.891818475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:22.967184135Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.047475508Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.124320767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.203420992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.288017306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.363504854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.440008446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.522926662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.598632805Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.674094849Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.759754853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.834546203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.909171951Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:23.985103536Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.059994727Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.135165121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.210328987Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.296575845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.37249543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.448238918Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.523598305Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.599475298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.674757437Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.749955319Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.826871362Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.902310207Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:24.978309345Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.067723435Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.142597026Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.218080927Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.293739646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.370069668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.445727682Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.521344609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.597519045Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.673394086Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.749313063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.824769668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.903438337Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:25.979775399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.057107031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.133675743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.21286205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.287885658Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.363462392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.44060823Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.527293397Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.602370702Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.677462471Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.760374159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.835651595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.911218825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:26.990648878Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.067178582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.142214766Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.217553738Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.297320563Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.372679279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.447889257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.533881297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.610415385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.687327269Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.771978783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.847841408Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:27.922740535Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.000937872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.077445048Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.152753235Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.230781034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.307477844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.382308491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.457396484Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.541874685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.622020809Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.697290821Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.782432772Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.857812896Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:28.933221149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.016656395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.092356715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.167981994Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.243571336Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.319157671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.394220256Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.469819006Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.545667296Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.621692451Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.697106303Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.772451291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.848154363Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.923438167Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:29.999833917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.074801334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.150861369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.226426168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.302024278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.377776023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.453635416Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.528994132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.604428465Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.680486325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.755782929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.831190989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.90656689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:30.982488268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.059903485Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.134933558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.212592522Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.288702574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.364438414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.440191919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.522946454Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.598280242Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.673614223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.757822277Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.835476025Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.910456817Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:31.986445908Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.06625011Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.141915933Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.217746111Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.298009741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.373655468Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.449739952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.535379573Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.611455673Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.687494301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.772994944Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.852213156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:32.927243101Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.02159753Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.099841428Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.175316914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.259266854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.334743524Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.413355169Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.489296356Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.56503802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.640800741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.71934205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.79640568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.871616715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:33.95543843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.038926125Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.114721934Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.191283383Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.276384503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.352711037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.427931129Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.506679704Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.582272311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.65781759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.733505334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.80956425Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.885077624Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:34.960194642Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.035948627Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.111861782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.187133266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.261995338Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.338623155Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.414651831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.489959443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.566534173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.642866659Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.718900423Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.79447127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.86987562Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:35.946075081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.02178769Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.100293382Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.175986823Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.251441349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.326762337Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.402538499Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.479492144Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.556525502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.637721526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.713416119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.796319968Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.871478075Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:36.947340445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.030245223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.10558058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.183780894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.266953354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.342826796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.418698767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.494779891Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.57026533Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.646243861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.725454713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.801427037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.877403424Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:37.953688838Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.037810493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.113317083Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.188747641Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.275334088Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.351840977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.427714452Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.511227812Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.586645442Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.662911688Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.739263759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.819914658Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.895279456Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:38.970696285Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.046880163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.122149984Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.197637278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.283351813Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.36340517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.438511244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.513905578Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.589400361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.664779302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.740883051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.81692552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.895229643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:39.97055444Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.04760671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.12433549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.20057188Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.278174364Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.354283137Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.432978401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.508790211Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.584321378Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.660137188Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.73612804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.811561894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.886919843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:40.965858053Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.041589671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.116305374Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.191367032Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.266461651Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.341408556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.416865227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.495987215Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.572301942Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.647562962Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.724044475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.798952756Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.874478324Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:41.949959122Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.035368086Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.110465361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.186862873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.270930127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.346366382Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.421831853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.498451959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.575547398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.650647201Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.725994591Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.801021081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.876566873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:42.951690196Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.035410919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.110639555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.185568701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.270324314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.348622902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.427620792Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.510350049Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.594156149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.669138734Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.745989243Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.823687889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.898864493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:43.974152234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.049533896Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.141004106Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.217192272Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.298875918Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.373930665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.449336743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.524593828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.599567742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.67864541Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.756659643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.832141754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.908772581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:44.983645949Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.059175453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.13422172Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.216222425Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.292221214Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.371244865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.448052622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.530122096Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.610560962Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.685318106Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.763736279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.838562447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.922791559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:45.997704417Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.082574752Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.158304098Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.233294428Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.308790043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.390097046Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.46757969Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.545488674Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.622950293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.701546516Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.786251825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.863949671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:46.939857323Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.022469523Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.098621273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.174092696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.259768447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.335317024Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.410868Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.48837266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.564031477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.639659062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.714884275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.797265432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.872506517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:47.949904488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.033609403Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.108693911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.184227831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.269540955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.345168572Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.420982975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.50034743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.579322217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.654581734Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.730572683Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.806196268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.88158609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:48.95730094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.044868359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.120830379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.196183594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.281135274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.356568649Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.432253707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.507540808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.585581922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.660418779Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.735989532Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.812068449Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.887716355Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:49.963610055Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.039255112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.118203147Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.193935885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.269329676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.344764876Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.420210091Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.495818476Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.571111306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.648912193Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.723768731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.798765654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.873638415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:50.949096911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.024393677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.100165744Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.178956753Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.254472881Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.329684686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.405376176Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.481043538Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.556435761Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.635467925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.714862909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.796866143Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.872661922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:51.947870783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.031197455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.106588014Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.182138383Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.268899234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.344565059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.420338374Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.496850929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.572516115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.648274902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.723637652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.800444482Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.875592702Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:52.950810972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.03437227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.110372851Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.186188279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.270559793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.348914127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.42451144Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.507457212Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.582914844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.659261445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.73483367Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.810788747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.887699002Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:53.963633246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.045235581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.121501925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.196543841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.284598721Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.360185506Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.439510665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.515446222Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.590581291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.666143372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.741830414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.817801907Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.893785081Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:54.971577424Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.04899258Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.126039445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.201415892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.276939733Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.352082322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.427664019Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.505494603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.581120461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.656476076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.732212751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.808142772Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.883538675Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:55.960874758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.039760265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.114500546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.18931622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.268047613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.34352499Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.418919389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.496555764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.5798417Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.654594109Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.730037885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.805892929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.881340545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:56.957200741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.041735426Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.118152428Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.193250153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.277538371Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.352478526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.427991551Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.511141357Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.588439264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.664781897Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.741499639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.817623742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.893340609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:57.969158469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.046034803Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.125644062Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.200908892Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.28750507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.362512682Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.437213699Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.519797868Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.595834962Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.677729652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.76138212Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.836693831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.912170471Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:58.988203822Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.065737731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.145400943Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.223634603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.299192141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.374152872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.45129273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.527676708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.603583177Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.678640613Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.75570895Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.832230402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.90789786Z", "value": 999.3},
{"timestamp": "2024-03-27T08:08:59.983706504Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.060690904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.136538045Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.212193056Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.290083961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.366919432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.442426153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.51756439Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.592563266Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.668150724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.743692325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.82252612Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.897867816Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:00.973666828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.04910414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.125697433Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.201132217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.276719195Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.356028483Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.431435843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.514263087Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.589176522Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.669079864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.745132159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.821076197Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.900609583Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:01.977033753Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.052581435Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.127982491Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.20267586Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.287028656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.362350031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.440792431Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.524390082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.599712354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.675299588Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.759249819Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.834923742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.911392361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:02.990553808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.06633714Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.142358715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.218091455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.297538984Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.373390061Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.448728141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.534170867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.609281521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.686442435Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.770892512Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.848122099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:03.923647828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.004731247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.081027064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.15613855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.232463679Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.308311556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.385261077Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.461614655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.536526938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.61503209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.690804863Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.767418411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.842895629Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.918226188Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:04.993447755Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.070265722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.148118164Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.223921368Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.301894643Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.377788217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.453185209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.529519971Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.605101414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.680695432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.755922759Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.831671851Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.906940138Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:05.982583629Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.057637322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.138109119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.217816875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.292927657Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.368303017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.443836971Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.528030118Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.604289519Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.679898354Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.767787858Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.843123922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.918825622Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:06.994691163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.06954783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.144392465Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.21940811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.298703863Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.373649459Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.448822897Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.533341391Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.609275765Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.684987737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.768625582Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.847585843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:07.923329655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.002843106Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.078786536Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.153672004Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.229549737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.30470804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.38061195Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.458454472Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.540386187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.615798124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.691327278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.775173093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.85117246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:08.928604066Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.011663953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.087497334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.162288977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.237330638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.312409452Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.387445385Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.46634971Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.542261268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.617645333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.693273368Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:09.906064722Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.038654747Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.114919428Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.192421211Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.26760313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.342585495Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.417752757Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.493306424Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.568810906Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.644304412Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.722220951Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.797947803Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.873528254Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:10.949171778Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.024583075Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.100272871Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.179233292Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.254334027Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.329485289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.4065831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.48264666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.558132486Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.634319791Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.71026271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.793950699Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.869399021Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:11.944846223Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.028763207Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.10431521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.179761035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.265731864Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.340516755Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.416066422Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.491865884Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.567051003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.64404638Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.720627578Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.799690592Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.874673853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:12.950939751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.036948469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.11333296Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.188888003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.273947783Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.352582826Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.427763721Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.510090577Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.586868416Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.666243818Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.741766221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.817136206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.894657861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:13.969835268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.04513018Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.120865673Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.196387148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.281009708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.356959571Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.440701865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.516969364Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.593504257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.668936675Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.744513606Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.821051955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.901539016Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:14.979950217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.056639447Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.136453478Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.212005673Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.28816421Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.363837751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.439369978Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.517523671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.592816312Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.667608467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.743935518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.819126462Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.894663201Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:15.970207012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.047381976Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.12243695Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.197961913Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.273574941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.348984542Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.424600738Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.506576839Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.583011059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.6583605Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.734833313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.810243363Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.885322785Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:16.960895077Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.042487334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.120568163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.195707138Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.281036713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.355952838Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.431652043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.513494734Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.590717539Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.674917278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.760145701Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.835331844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.910454179Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:17.986044487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.061706923Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.136720457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.21219086Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.29383883Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.369201967Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.44490754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.528550346Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.603821131Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.679472239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.766865164Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.843527418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.918670234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:18.99470429Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.07535369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.151188224Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.22660717Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.304910146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.379873535Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.455555972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.530812517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.60656257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.68409421Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.759738887Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.840751042Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.916821163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:19.992490448Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.067991059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.142684398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.217959566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.293717108Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.377972273Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.45346162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.529177017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.604734397Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.679939581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.755294718Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.830590495Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.909271331Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:20.985068841Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.073432496Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.148301325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.224523607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.299477301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.375257499Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.452332238Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.536205511Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.611424615Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.686287076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.770335775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.845617408Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:21.921240164Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.000699728Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.075533292Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.150457418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.225725227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.301133741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.375852552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.450922023Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.535910603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.611754034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.687266358Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.772004311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.847188952Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:22.92279158Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.002605419Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.079853281Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.154891743Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.230277954Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.305647556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.381717293Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.45715304Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.542585689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.618139325Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.693753313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.778544931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.853117693Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:23.927960474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.010640231Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.087511416Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.165361844Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.24089276Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.316370715Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.392161378Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.467888232Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.542820037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.618740173Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.694254705Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.769924598Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.845335673Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.920719483Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:24.996758628Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.071921796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.148351025Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.223631507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.298537872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.374019668Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.449646649Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.525348446Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.620694253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.698925644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.77465093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.85034732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:25.926652612Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.001774595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.076769762Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.151815457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.231028587Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.306614415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.381834032Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.458914212Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.541029291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.616691409Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.692102804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.779488145Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.854647825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:26.93146861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.015071193Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.090678686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.165555099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.24196132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.319574594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.395202311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.470511689Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.546311568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.621592049Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.696815698Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.782338045Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.859985846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:27.935739741Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.018461546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.094220145Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.169676244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.245478972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.322489423Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.399675012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.476454517Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.551727127Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.626955064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.702579453Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.786949244Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.86775567Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:28.946340761Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.034417278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.110202629Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.185456966Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.270351562Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.346310195Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.423104132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.499815093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.575305305Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.650458457Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.725673274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.800531224Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.875815226Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:29.950727608Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.029714143Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.104960929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.18059191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.256147947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.331832241Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.407602648Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.483576097Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.561605183Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.636986498Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.712400005Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.787874953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.863235564Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:30.938513389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.014323797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.092466964Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.167853079Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.243200634Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.319431877Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.394270083Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.46969559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.545875474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.623979536Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.699866489Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.78365253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.858658321Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:31.933922483Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.01698986Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.09228503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.170767945Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.248519781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.323754854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.399314315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.475907707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.551448384Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.626709825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.705237029Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.792041565Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.868501835Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:32.94371726Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.027960618Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.103256492Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.178801265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.263554452Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.338684533Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.414146265Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.490688008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.56750969Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.642858621Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.717657882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.797442602Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.874294973Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:33.951578323Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.035246667Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.110639247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.185745295Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.271379644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.347034274Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.42274628Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.498118796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.575102751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.651218666Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.72703941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.802428949Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.879410409Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:34.955041231Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.036776083Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.112332664Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.18907345Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.264833809Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.34020626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.421205329Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.49788845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.573391975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.650222713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.725904191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.80104352Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.876465604Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:35.958304234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.034078801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.110835235Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.186585098Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.262142671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.337705845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.412777781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.490440208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.568146123Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.643598159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.718489774Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.797583895Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.872542615Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:36.947640503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.032435163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.107446075Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.182376602Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.26835153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.345248957Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.421413705Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.499119012Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.574802315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.659313292Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.734571694Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.809890545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.884996914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:37.960533431Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.042149307Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.117816353Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.192809857Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.277003999Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.352652901Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.427841671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.510418133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.585251251Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.660749112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.736417502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.813067375Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.888450899Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:38.96382047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.04374052Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.123184278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.198128533Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.284583402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.359561514Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.436434589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.512255941Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.587715754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.666107245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.742537275Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.817811806Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.89378404Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:39.971079967Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.046775398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.123560121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.200612558Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.276358997Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.351871066Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.427706691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.503941328Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.579690935Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.655275677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.734820556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.810400402Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.885627956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:40.960896183Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.03623545Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.112121828Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.187493415Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.264605917Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.340008705Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.415247748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.491200462Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.566462449Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.642061975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.717765758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.799976872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.875431245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:41.950787025Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.034928174Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.110013039Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.185147889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.269936757Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.349139713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.424216514Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.506745519Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.583559298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.65935281Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.736021115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.812800526Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.905915815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:42.981158474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.056855089Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.137872239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.212798607Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.318117574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.408793063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.485562361Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.56085574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.63641181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.711334786Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.79450911Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.8692533Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:43.943844944Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.028108879Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.102777388Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.17797707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.261251556Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.337219054Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.412179726Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.487275791Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.572840348Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.648547267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.723656997Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.799608335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.874450158Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:44.949877843Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.025031861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.10401379Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.178550618Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.253828093Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.329386499Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.404276931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.479065889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.554564806Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.629828234Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.704412134Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.78059221Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.856224825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:45.932267013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.007698057Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.085185411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.161427249Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.236492146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.311753429Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.388603977Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.467542706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.546127799Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.621103799Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.699734333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.785423179Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.860737871Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:46.936220789Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.018607521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.093757507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.168963302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.245190163Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.320801018Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.397610253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.474545762Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.549761893Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.625300299Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.700139882Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.789150298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.865914189Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:47.941387699Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.025493777Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.101057335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.175921399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.260539034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.336116961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.411822537Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.487449584Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.562278671Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.63711451Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.712476082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.795289987Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.872888095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:48.948197283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.032538947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.108556206Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.183970548Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.269842468Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.346901146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.423032998Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.49848958Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.573385644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.649260982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.724371992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.799827261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.875438148Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:49.953380387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.029084203Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.10578099Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.181213443Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.257972854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.333752287Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.41092623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.488149646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.563942871Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.639371709Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.714146043Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.789593473Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.864918405Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:50.940576781Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.017767972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.098003195Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.173060477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.248844518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.324228683Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.399471246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.475253303Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.552661105Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.629217314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.704634663Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.789612463Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.864938323Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:51.940232247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.02358427Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.101749008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.176767217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.260192168Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.33604821Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.411526456Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.488061353Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.563678737Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.641792626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.717205271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.797467982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.872420815Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:52.947511665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.031189579Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.107781597Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.183266211Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.268233387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.343340141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.418405455Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.494381594Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.569624414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.646195151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.745259239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.820326825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.897353855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:53.972131646Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.048193227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.124855837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.20181797Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.287858085Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.363242794Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.438574255Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.513934644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.589419258Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.664638334Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.741156239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.81687004Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.892346846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:54.968300073Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.044114227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.119543736Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.202590764Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.280052775Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.355873713Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.43320481Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.508834706Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.584393657Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.66028746Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.735771786Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.812577662Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.88755008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:55.962841732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.038184649Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.113552398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.188645425Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.263768756Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.339169433Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.416115791Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.492202555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.567525568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.642858725Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.717833031Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.797154036Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.872199894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:56.947887327Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.031788508Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.106946623Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.181937665Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.266282338Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.34154039Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.417190095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.493312796Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.568966372Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.644886543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.722311018Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.798083475Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.874843271Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:57.952447523Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.035560184Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.111791431Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.186930474Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.272391063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.3489314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.423660583Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.507811655Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.583957461Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.659603965Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.735852171Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.811668342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.886566326Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:58.9616022Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.050054468Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.124975685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.199805445Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.285737751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.360682264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.435953629Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.510925983Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.588672317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.663787424Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.739412808Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.815816984Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.892439147Z", "value": 999.3},
{"timestamp": "2024-03-27T08:09:59.967778992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.043545178Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.125971208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.276163022Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.351794902Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.426931929Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.502764676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.578552302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.655641509Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.734139051Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.810728381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.886062082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:00.961910829Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.037022352Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.112030418Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.188032095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.266238017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.345452559Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.420635955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.499091128Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.590410082Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.665237506Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.762468488Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.849014369Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:01.926396059Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.328996481Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.417330924Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.49387411Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.574386137Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.650416581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.733595995Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.887329894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:02.964332092Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.045621919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.12320502Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.225153779Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.301109247Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.380879058Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.456163831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.540407Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.616897386Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.696185688Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.782486862Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:03.880411484Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.015529095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.094203279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.169722135Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.246135528Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.323194399Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.401677861Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.480270988Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.559202551Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.634600094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.722497412Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.799219384Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:04.913686768Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.012659528Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.091600467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.171577289Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.248974852Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.349837008Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.451018463Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.528818846Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.622372319Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.70346432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:05.878157955Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.028715021Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.110695159Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.197034798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.279920034Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.363635038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.446061836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.542456811Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.620699982Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.697648261Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.786334708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.861212597Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:06.942002963Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.027819685Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.117980867Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.213020596Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.295798854Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.374282124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.452032107Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.541376257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.617782578Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.708136498Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.795311762Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.8745224Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:07.980468576Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.068219718Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.169505975Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.253506838Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.329110367Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.404639751Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.480175951Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.554851758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.633947515Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.717071121Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.81020507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.887668298Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:08.962835663Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.045285566Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.126261438Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.211749005Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.294444798Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.370413707Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.446490873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.521428795Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.596448894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.671653507Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.749037246Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.824289283Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.903636563Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:09.97883804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.054402944Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.12989044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.205597842Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.280608213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.355650264Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.43343724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.508226073Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.583994147Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.658916037Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.73492245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.810257401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.886571881Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:10.964909518Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.040052403Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.120187626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.195720467Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.270523956Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.345599735Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.420452569Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.504554873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.585460921Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.660589213Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.73634084Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.812969691Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.888000831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:11.963715401Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.047426758Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.134562149Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.209628809Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.326375321Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.403797301Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.48287133Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.558553804Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.636121609Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.712371129Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.822446181Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:12.918911141Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.007494003Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.085142322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.161253504Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.240962836Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.316317754Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.391250365Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.466063294Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.544596742Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.619576872Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.696687873Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.782149648Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.856931825Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:13.932190359Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.015310381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.090187407Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.171681845Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.248397546Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.325905191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.401422063Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.476904792Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.55280922Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.645422076Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.722504469Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.797731291Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.876047936Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:14.950854017Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.026628396Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.101743601Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.178285508Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.253236295Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.328550317Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.406920883Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.482372891Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.557436191Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.633214314Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.708674578Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.783920536Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.858733466Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:15.936119477Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.012959308Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.088199538Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.163198549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.238805279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.314519305Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.389726543Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.464871092Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.562374143Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.638554574Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.714167384Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.796711529Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.872154033Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:16.946899857Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.029845095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.105931349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.181465918Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.266707563Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.341836624Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.417041589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.494136686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.571414313Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.647060819Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.72240697Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.79778493Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.872700132Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:17.948028875Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.032408335Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.107382387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.18240639Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.266824571Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.343689746Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.419447581Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.496675703Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.571804252Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.649742302Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.726571957Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.802022813Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.877139938Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:18.952198694Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.037161552Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.113219038Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.191041855Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.27728831Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.366652686Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.441873268Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.522708115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.601542879Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.677512972Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.763176478Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.838323555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.91426696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:19.991899695Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.067453208Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.142506397Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.218202568Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.295787078Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.371864853Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.447708129Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.524142388Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.601085035Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.678602153Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.753985201Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.833145983Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:20.909007788Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.037735961Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.119940839Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.196732381Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.271966979Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.347878544Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.42400176Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.520536865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.596204684Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.677138253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.77306692Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.848575025Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:21.936026709Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.022217676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.09724968Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.17375146Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.258374731Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.334749981Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.409904802Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.512849414Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.588945589Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.665096101Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.741210708Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.81829483Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.894657696Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:22.969977767Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.047973898Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.124714464Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.20192217Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.287312617Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.362284333Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.437593364Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.519631809Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.597793637Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.672778505Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.75606877Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.832369684Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.908545636Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:23.984388209Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.059304916Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.134880094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.210354631Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.296452669Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.372608653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.447837652Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.522876824Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.597852124Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.6779349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.753105018Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.829692015Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.905273657Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:24.981807501Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.058363617Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.135659357Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.214458216Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.290080947Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.365236729Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.440270013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.516807025Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.591964919Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.66705654Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.744690395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.819917378Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.895055816Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:25.970352047Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.045292626Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.126910555Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.203969044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.282826432Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.357952326Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.432753608Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.516607912Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.591791182Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.666624912Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.742399549Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.82487595Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.89984197Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:26.975441596Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.050317375Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.12860503Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.203569162Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.288412915Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.364430914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.440213839Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.524280816Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.599560856Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.674805279Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.762088257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.842672479Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:27.922831161Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.004537218Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.08098991Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.156255069Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.238843151Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.31830669Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.40761865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.486017889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.564652395Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.644528866Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.720116108Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.796328925Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.871969992Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:28.947256656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.030319239Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.105413677Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.182837322Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.267745877Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.345543094Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.422160044Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.497184528Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.574509389Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.649690387Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.725218653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.804607119Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.884665064Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:29.959988176Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.036023487Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.115889782Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.229471656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.311451732Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.387445315Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.469968885Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.599585837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.899391709Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:30.985354579Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.0620114Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.156452245Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.291124257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.447892464Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.554899711Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.656057521Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.746008336Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.852539865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:31.943967495Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.121882416Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.210008349Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.305287282Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.471936392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.549113603Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.629935236Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.706102676Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.798190889Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:32.918153021Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:33.679460931Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:33.778522112Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:33.877601629Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:33.95593434Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.043794894Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.133176167Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.28950837Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.369371529Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.602610989Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.724575542Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.806605988Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.881845067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:34.990364297Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.104977095Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.324083321Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.399416962Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.476874656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.666409954Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.759417953Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:35.855243932Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.054177439Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.137755357Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.325706126Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.447576951Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.530377644Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.691214342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:36.873418748Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:37.103129501Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:37.732893306Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:37.850578551Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.046690653Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.129974904Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.218812396Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.363635169Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.457447656Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.546077914Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.747390102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:38.833194187Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.15254724Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.233833102Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.310214178Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.409396865Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.560723801Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.637708115Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.718171793Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.842134959Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:39.972351278Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.079189052Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.218879004Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.29713178Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.373671257Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.541138328Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.669371171Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.841565267Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.916831067Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:40.994572253Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.231203013Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.30882199Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.39009342Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.773422398Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.864091909Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:41.938475813Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.026501041Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.101919227Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.228509205Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.415933858Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.593853933Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.679309311Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.811241392Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:42.986563745Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:43.294790156Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:43.405782406Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:43.504421215Z", "value": 999.3},
{"timestamp": "2024-03-27T08:10:44.042087402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:44.687457773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:44.901415053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.017756765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.117429282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.19264625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.287317371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.528092336Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.611589741Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.816577489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.892092572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:45.967323908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:46.183336314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:46.262327945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:46.35082185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:46.918236922Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:46.994097993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:47.802415296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:47.88092417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:47.974537265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.283964811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.359164723Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.719554651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.801820812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.876882003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:48.99084814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.092300163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.169867844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.248066379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.342827166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.425172432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.570939313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:49.788014994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:50.517539326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:50.605980911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:50.789618487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:50.892189626Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.041411647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.183521946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.426924203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.644254384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.729275454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.87261831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:51.957701364Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.043436874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.123962665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.200948036Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.296662817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.372341998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.448139805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.621093207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.713271599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.834350834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:52.918243316Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.004625328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.084488105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.16322959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.24313032Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.325669892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.413155404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.497196016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.585318878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.661664018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.740067868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.825317197Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.912663827Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:53.989093544Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.069794634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.145327382Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.222286513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.297346552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.373738061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.44933913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.524372801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.599640139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.677637008Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.757122885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.835623184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.910383893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:54.986533287Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.062309942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.137420734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.216720657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.291851225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.367497159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.4454395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.520719222Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.597007466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.687814548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.765321173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:10:55.840956738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:05.957777376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.040490455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.296846355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.541400212Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.628368503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.731581891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.814885953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.889892328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:06.965531863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:07.142133657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:07.516041621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:07.721423681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:07.879372067Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:08.011338456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:08.113386488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:08.254131176Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:08.570675219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:08.649036253Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.224162235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.549614434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.630240325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.736371023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.82835895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.90483635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:09.986096934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:10.062304155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:10.153141639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:10.744106378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:10.840675345Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:10.922627745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.036591612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.11388022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.202915957Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.281427074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.359256103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.434449201Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.526619115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.618086622Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.694331283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.787151411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:11.87269284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.234425832Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.322181076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.398472874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.494393834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.576352699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.664486795Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.747078018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.832040337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:12.90982735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:13.154736317Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:13.907472076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:13.995645244Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.100936446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.190605343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.276493464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.356270801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.643799698Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.749364311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.831484457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.918034825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:14.993727544Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.085430446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.162820111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.239950733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.402515008Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.790365711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:15.909801124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.045217662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.134852542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.211273621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.422450816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.63864131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.760133224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.851705084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:16.969000826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.04522568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.15474867Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.232553283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.374642499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.740737586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.856004699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:17.932478227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:18.0361425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:18.176328304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:18.261392705Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:18.336930383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:18.417815253Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.36492711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.504486283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.592779549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.678293523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.75347379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:19.855937091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.106287044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.184046985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.261070823Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.361954524Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.463406743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.542932111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.654865366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:20.851930607Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:21.318173005Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:21.626139427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:21.708332151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:21.845441059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:22.244740236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:22.840143876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:23.406407599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:24.629291086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:24.735042774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:24.813569124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:25.476328376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:25.957005805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.034937269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.158787577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.285151542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.362417591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.470631801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.548911908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.627915959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.707124812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.7963274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.872341628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:26.948148974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.035578232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.112689015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.190083354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.291830232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.441578824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.526857084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.602123433Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.779668985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:27.975478887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:28.120691464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:31.358779628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:31.442820115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:33.930114518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.027429736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.132577738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.210410994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.29564951Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.371665882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.489123933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.752539785Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.83223434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:34.908768318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.028536696Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.138334731Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.233939979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.32721333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.484506258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.559901824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.648888571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:35.724319818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:36.00749354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:36.637619341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:36.92185589Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:37.031669477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:37.109152297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:37.417762123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:37.573929504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:37.653146774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:38.690269247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:38.992941476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:39.098904208Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:39.236079615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:39.629586835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:39.747751389Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:39.830921341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:40.407520413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:40.767364948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:40.847678933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:40.924538547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:41.000172452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:41.081297966Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:42.14077242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:42.612295042Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:42.690721329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:44.415576484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:44.665883211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:44.751809895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:11:45.017566191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:45.149513289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:46.060658526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:46.189404343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:46.410891604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:46.871998952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:47.03029698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:48.10998621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:48.657077877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:48.876966497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:48.965511384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:49.103596051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:49.355799631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:50.956609157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.242176243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.348998313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.572652221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.654156011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.735674011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.819605795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:52.898623064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:53.452019503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:53.55335582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:53.634494743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:54.908962036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:55.82018722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:57.71294104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:58.318806795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:58.841828872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:58.952358918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:59.347337489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:59.43827181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:11:59.897767532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:00.169791577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:00.358222144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:00.65747668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:00.762723087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:01.020343174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:01.39461289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.358544324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.440742811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.527672579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.603687033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.681064318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.797777148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.909252868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:02.985078104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:03.172748888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:03.307335824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:03.941685815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:04.030192144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:04.514911938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:04.602390352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:04.692420121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:04.769036406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:05.606055226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:06.155424846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:06.375272957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:06.730390764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:06.87065216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.233470815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.52528758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.604579989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.697919936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.849226087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:07.924748664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:08.026698237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:08.134876451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:08.372494572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:08.529842162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:08.640027468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:09.435711781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:10.221048115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:10.324687946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:10.435668557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:10.915305262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.004372589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.315084847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.392347988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.473160029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.654765119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:11.872589947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:12.084969598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:12.206211692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:12.397521844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:12.953894996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:13.206746397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:13.992359984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:17.27643892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:17.428996285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:17.929233111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:19.277780567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:19.762154605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:20.003317341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:24.500211656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:26.647775352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.153690642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.23428889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.353593142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.463867284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.709489716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:27.989375994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:28.987860388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.082216572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.162024796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.325226914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.434564374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.529958425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.609845722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:29.730600581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.033827647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.162215514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.240800717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.457340735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.579688411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.656008311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.733624224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.809928028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.88551304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:30.961613866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.045410227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.13001191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.206104575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.290069227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.373655795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.448780834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.535800686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.611268033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.723339442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.799877552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.89427396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:31.970147167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.085211407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.163864548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.248828986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.343028208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.42238222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.518403382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.596852296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.694782981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.782866332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.890804898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:32.966202388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.047043263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.19477802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.284629741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.366131743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.442949729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.525243803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.601797754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.677245389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.775336812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.860638246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:33.944031659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:34.027477362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:34.111545983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:34.193373044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:34.279756537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.106609579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.214476048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.413565325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.551297994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.76233658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.838257308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.921326015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:35.998308482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:36.151994181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:36.254746389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:36.339519274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:36.908837406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:36.989765578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:37.256948174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:37.332407265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:37.439739361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:37.550241218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:38.248220405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:38.352351668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:38.665081811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:38.820413288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:38.900754511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:39.740362217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:39.841540873Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:39.91845902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.036287609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.125015639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.222923221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.298728461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.37440429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.450849536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.527355711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.606282295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.682831349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.790311127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.865705418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:40.945491115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.044301874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.12090757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.201523163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.279554058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.363997499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.44188836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.526577116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.602399572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.6771544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.779352875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.854410298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:41.931356445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.014330079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.089520912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.170506622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.247739812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.333201184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.408033965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.484330506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.55983683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.635919064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.710827302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.793795816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.873363239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:42.948155284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.038533283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.124582789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.200490494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.277762981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.357856457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.441286992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.528664096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.607751482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.687904286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.774706121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.854417577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:43.932243413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.022046239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.100674644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.177716568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.264597699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.339753588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.421480073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.53381411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.624442192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.704683414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.782071838Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.857619955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:44.93280666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.008202519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.084858071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.165627427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.242254851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.318249532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.395107551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.475531239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.551567169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.636470007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.741978853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.820045748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.896077358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:45.97917525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.055569135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.134778827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.210930598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.289420857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.368880471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.494266005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.590029693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.669385305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.745577781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.834951834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.916791825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:46.993615955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.082389906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.158287307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.235362224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.310376543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.393142559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.472874464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.551103761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.62660071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.706670186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.791938724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.867400472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:47.944274619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.034600843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.120060647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.195887967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.279763051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.355758725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.430725396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.523252922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.600009948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.675351855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.759274875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.834777168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.910489287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:48.987566732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.062720829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.149952396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.225681795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.305499749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.39693888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.48466754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.568738242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.647759068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.745670042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.821965207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:49.940376268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.016714409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.096011014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.260236857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.338769358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.41998339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.495111055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.5844509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.660947955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.736783691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.811950589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.903131349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:50.98034502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.060338367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.136017174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.211602124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.286922462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.370233829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.447419979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.530893459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.607914744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.683244939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.767655997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.842543531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:51.926207765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.008352303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.085602806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.160516325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.236213692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.313062751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.388096847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.473148936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.549700615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.624702615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.702429219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.786871445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.86405478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:52.941928233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.025359825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.103900038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.179524508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.264550228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.340277196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.415233563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.491209205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.566707273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.643726542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.718726206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.796878767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.872344163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:53.948985796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.037566081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.124369997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.202421212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.288018171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.363496527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.439095717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.514605242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.589781996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.664825788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.743431666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.819135209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.894403675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:54.970844826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.046293934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.126041616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.202001034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.278154342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.353566234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.429030478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.505110345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.580499197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.655550158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.740300771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.816788259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.89190386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:55.966882627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.042257303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.12442101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.200074792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.274865814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.356198824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.432487365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.515638122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.590669723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.667880418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.744652804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.819865206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.897970982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:56.973526492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.048980497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.124557959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.199773977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.285179222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.360939853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.445120669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.528273507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.60326069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.679758802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.764223013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.840441633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.915786293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:57.992624056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.072275001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.147339081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.222653405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.299178397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.374636913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.450736589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.534188245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.609345895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.684528953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.768855562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.843686553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.919572306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:58.996558263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.077927689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.153492159Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.228878259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.304348936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.379329432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.454662828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.53042474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.606297917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.686837415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.763384999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.838714747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.914397394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:12:59.989845479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.068279995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.144902492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.220186895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.295601955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.370400625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.445381409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.520540435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.596171274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.673007533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.74826704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.824848897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.900191732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:00.97592926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.052442188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.133751614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.213432863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.288926709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.364416266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.439948448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.523247911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.599253025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.678536382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.764529442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.839521746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.914558402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:01.990711167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.066756282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.14253957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.219575064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.300285316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.376070972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.451781748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.536345864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.611758205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.687636886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.772448813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.850721599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:02.927565411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.009856704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.085255636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.160280325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.238891579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.318310169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.395572961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.471246361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.54789497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.623550865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.699495404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.78670534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.862358355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:03.942006868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.02546806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.103314891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.187601852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.277803596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.359959175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.436515783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.517349333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.594049079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.669318922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.744517149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.819955986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.895069699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:04.973363318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.04911243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.134487243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.213039617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.292342238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.36938298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.444936794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.523554385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.599498539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.674584828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.750537879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.825528391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.900795258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:05.977154809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.055276746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.130945826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.206840444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.283563454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.360859303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.435929016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.5177196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.595200602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.670645807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.751959554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.826795889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.902061924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:06.977420472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.052311688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.135673872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.21043699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.293473026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.368699573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.445361623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.528423292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.606802576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.68495053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.769149779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.84445847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.919598488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:07.996239194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.081715544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.156590728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.234899483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.310331632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.385355329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.460127855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.542035624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.623243034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.700176543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.788476667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.863502476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:08.939938731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.024598913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.102066091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.19154898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.277603864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.355248389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.433596952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.50867217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.584359458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.669549245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.746480738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.822061017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.904096243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:09.978862497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.055259745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.130203409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.205133025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.280419189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.355630824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.4370399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.512536466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.587517474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.662593588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.737806599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.813132763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.888641137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:10.966407391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.041507633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.118329685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.193230052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.268074548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.343069508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.417768818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.496026149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.590816037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.666581822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.758020027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.833345391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.908985702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:11.984715135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.061913031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.137810049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.212642224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.293930595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.371817362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.446708546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.528994559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.606638188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.681667805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.766289458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.84139802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.918203368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:12.994431942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.069890972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.14749508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.222906557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.300484457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.379383747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.457331763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.53885044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.613882649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.691969067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.775998682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.853575398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:13.928801625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.012342852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.087619448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.163144078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.240481688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.315704267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.390839902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.467261854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.544508326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.62394471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.69988544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.785016412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.860913558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:14.935975176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.013770038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.089183851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.166551381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.241730056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.318697774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.39400493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.470013278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.546224988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.622339545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.702313022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.777792308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.855854725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:15.930667348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.006109098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.083180273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.158488325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.233425142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.308785003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.390380833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.465378258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.544196843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.620188391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.697930932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.782775885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.857933664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:16.935854095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.018513809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.094918545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.17009466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.249878023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.325684897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.401022677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.481565281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.556673875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.631629348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.706750742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.789864412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.865691734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:17.94094977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.024932346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.09981201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.174571768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.259633523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.334328545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.441390178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.524792299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.601129995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.676365022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.760663793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.837445269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.912311109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:18.987877244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.064510911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.14807937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.223616737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.299587484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.374681327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.450054532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.525400633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.60228099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.678857152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.756458156Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.833978552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.915891794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:19.997390023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.073966249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.150874575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.226888203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.301936573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.379712939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.455584902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.532972304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.607914625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.68647788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.765143567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.840739879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.915643447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:20.994367152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.077730553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.155589416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.232001865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.30889499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.385089548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.459969948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.540741354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.615820636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.690905967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.776619888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.851531457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:21.926310448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.010594531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.085463123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.165740028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.241725464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.318173945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.396310155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.471694048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.548133825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.623594455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.705889269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.790242537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.871605149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:22.965953753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.043232483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.122598018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.198145401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.283014162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.357963236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.4363254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.518637847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.593590856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.669328129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.74807001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.82351656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.900384629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:23.980719071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.056076756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.131528331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.20652246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.291357077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.366160773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.442906377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.521809123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.597133976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.67404019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.749396915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.825731763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.902703385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:24.977598666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.06240941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.137625398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.220336281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.296051026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.371873996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.446884766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.5230351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.609392965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.685160606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.761965315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.839081771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.916736185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:25.998611698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.077529869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.15640596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.231257624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.310431509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.386845526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.462050666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.544029125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.622288825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.699505954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.784964801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.860334455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:26.93569374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.018699218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.093951047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.170078628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.253070826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.327802201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.403757845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.478935753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.56251602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.641236557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.719982534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.799702122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.874695451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:27.951063708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.037612423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.11336688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.188268721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.272556229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.349993072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.428148867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.52631636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.603854356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.680550072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.768157454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.844935154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:28.925286044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.017399074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.092589686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.177469903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.260833817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.337552893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.414449123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.490387679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.566662942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.647882449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.734780256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.817203168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:29.944419861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.029427408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.106820027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.191835638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.2683822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.344761305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.422951948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.500085396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.583907587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.665862206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.741579191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.820739445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.89600225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:30.971345728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.046510291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.126818653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.222598345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.313305888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.393499752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.468488986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.544001266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.621574271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.697032182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.782685816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.858011309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:31.933329091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.015740258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.090587699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.184550348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.269109442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.351288672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.427451646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.531458912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.607042489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.684356579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.768560566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.843844427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.918895966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:32.997004816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.075337445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.150240599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.225633133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.301596105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.37889938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.453782021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.53820761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.613497487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.689623565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.778856437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.870302963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:33.949315663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.037787983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.113949677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.195111424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.278881935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.355493426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.430650854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.507611341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.587384625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.663860179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.745274696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.820417532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.896671739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:34.976575713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.053191556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.134179446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.209636461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.298772787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.383628173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.458859522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.720218454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.797286142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.872581524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:35.948448111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.027673902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.122745587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.197811942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.272705431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.351223086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.426235041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.509826029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.585284997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.660197526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.736001841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.811585482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.896497092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:36.971588023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.046430024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.127450586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.207953414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.291091886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.366906473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.446280617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.52991423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.606318231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.681170216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.772613031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.849250251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:37.925709837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.023783217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.100894138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.18921932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.274846746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.350064303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.4253481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.508502092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.5889862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.664001195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.740501965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.815680066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.890391345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:38.965975146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.042559021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.12086685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.196338906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.282063805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.371868011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.447050816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.522000146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.597186918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.673543367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.748512857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.824990267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.900542484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:39.976078668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.051956968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.126709048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.224144214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.299729999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.377122202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.456439642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.534823505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.612100251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.724141586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.805361062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.881521925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:40.957735524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.033202652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.109916673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.188697147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.26368459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.341242427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.41622347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.491815271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.566681848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.647162948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.722345241Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.797613038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.873020997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:41.956731732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.03723184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.122531455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.198662141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.283943804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.358657036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.434571816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.521208949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.596982288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.671624927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.758790962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.839389311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:42.920440209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.000474745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.077696835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.154668043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.230053217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.306600581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.382719139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.468129635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.545681649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.63557376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.711841504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.794440707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.872495414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:43.949630623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.033117067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.112144392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.193350716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.271831987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.360635351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.437386364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.51304031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.588070281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.663130077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.752976108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:13:44.829294348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:44.905717166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:44.981259879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.056699934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.131558064Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.222121606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.298482311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.37457751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.454367179Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.530428009Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.620582203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.699150387Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.775963929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.851995671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:45.9382448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.018060614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.093250875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.17168485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.260241267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.34380624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.419805662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.500349899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.576954703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.660203896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.741616303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.823799245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.902030754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:46.977962399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.059234164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.136671136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.213427494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.29581527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.370767289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.447377789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.532910751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.609793093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.686392137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.771113666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.845946068Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:47.933156711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.016831157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.091927273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.16672185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.242534486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.318117263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.393136067Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.471764508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.546480716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.621338398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.696375121Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.779542426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.854300619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:48.929895876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.01508557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.093014548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.16826721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.2458454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.321775509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.397093004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.473201963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.549218632Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.624539007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.701043298Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.776622043Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.852007539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:49.92740417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.003570345Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.079597063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.154566554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.230040979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.30523972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.380228123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.455188622Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.530432068Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.609437153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.685054907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.761141146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.838746408Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:50.922346454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.024487974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.099682907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.174946449Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.256102053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.33847783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.413470809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.489488759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.564403018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.639452414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.716567879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.793506799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.870079603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:51.947009466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.029281978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.105980287Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.181799291Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.266346387Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.341191493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.416067863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.492283383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.567143561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.642115676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.716946829Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.794651165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.869656561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:52.944811206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.027419753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.102207546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.180754707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.265217322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.340560289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.415808311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.491482321Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.566810952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.641690682Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.716534124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.795518313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.873275706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:53.949035093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.031957916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.109290376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.18477264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.269009013Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.34640013Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.423684493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.498580447Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.57540919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.650654492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.725524494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.801124136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.876047163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:54.954714549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.030343151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.10929822Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.184459585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.259442901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.334555562Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.409559453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.48733083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.562271585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.638415136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.728680916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.803683496Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.878602554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:55.955116958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.043822049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.119802047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.195505274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.272346689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.347536567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.425013125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.506793951Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.582193975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.657153514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.734075186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.809011205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.885565545Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:56.960290778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.040482916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.121691545Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.199388681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.284117059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.359425562Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.434574479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.517699224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.592560714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.670779904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.754531215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.829186015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.905177118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:57.980389907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.055387815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.130274458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.212811837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.299119399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.375754316Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.450383708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.533250658Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.608731547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.686698894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.774904716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.849707262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:58.92543833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.007126452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.082297449Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.157848739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.234763531Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.311322127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.38623597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.46111138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.53590503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.610748952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.685686603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.761521384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.836637565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.912029333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:13:59.987296619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.066460235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.14520743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.22194222Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.296836991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.373434948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.448369623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.523431947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.598359998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.673395283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.749446481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.824601447Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.900589669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:00.975858268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.052348127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.129893038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.20606315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.297131211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.391787085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.468238193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.543097283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.618237688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.693021258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.77700534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.851621388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:01.928359058Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.010584882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.085289379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.161970249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.237741573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.313010236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.39416856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.469437351Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.544261369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.619675282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.694503684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.778790425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.853546187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:02.928420893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.013309657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.088419342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.165750427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.240991154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.315776067Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.390793624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.465934765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.543275514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.617860809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.6931184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.776534733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.851390719Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:03.927541375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.010362533Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.086038369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.161004084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.236579023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.311782053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.386889306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.462026416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.53763585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.615945281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.690784915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.766057546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.841740102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.916949148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:04.992089489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.067543978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.143137413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.218380539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.293625362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.368576806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.443664667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.519866076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.595033554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.670443178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.745696353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.82158115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.896522066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:05.971756104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.04689667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.123371586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.199848806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.274582551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.349423849Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.42518679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.509055031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.585637596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.660610128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.736777136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.811752132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.888851919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:06.964011332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.041473683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.12494384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.199995509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.284831824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.360699278Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.435775587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.518563337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.593328923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.668916981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.745320152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.826343596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.901342816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:07.976537878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.051534635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.126519903Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.201641492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.285356676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.361355203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.43682534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.51839183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.593160744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.668124412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.744573727Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.819746197Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.895647283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:08.970950603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.046220354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.121752956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.197872348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.282464853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.36646996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.442811915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.517491164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.592483216Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.668665137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.743849351Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.818546744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.893317066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:09.972129927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.047252988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.12258642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.198188943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.274610451Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.350025963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.425014432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.503228054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.578638543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.653476865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.728626615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.803618348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.878473919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:10.953614293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.032583891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.107844842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.183468133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.258180695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.334367896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.409255531Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.484643587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.560795332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.638648375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.713872301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.794843009Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.869763092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:11.944576455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.027058602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.102846951Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.177778843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.261925871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.336940548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.413849997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.489518312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.564708479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.641972843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.716814398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.79342394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.86818927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:12.943399213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.025269897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.100141277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.176633505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.261547038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.337444092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.414637799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.490597766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.565815677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.640593551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.720473527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.79525713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.870156957Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:13.947669516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.030314257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.105923116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.181244868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.266170625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.341654939Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.416951219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.492264427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.568074568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.643728548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.718669176Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.795550848Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.870577973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:14.945607178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.02209931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.103500903Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.180258254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.256413167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.333379608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.408751217Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.484171818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.559132862Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.634344405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.709744878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.785860078Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.8609129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:15.936954211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.012604063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.09618107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.171311204Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.246260536Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.324399726Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.399263842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.476190667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.561883472Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.637067367Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.713131879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.797799265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.877339686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:16.952650174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.035702407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.110881886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.186548794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.270288778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.347081202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.422934704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.505667062Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.580443913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.655823169Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.730906519Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.806315088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.882323728Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:17.960393509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.040498895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.11865879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.193888573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.27859852Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.353873936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.428762595Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.514934318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.589870018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.664955768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.740526387Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.815617769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.890264442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:18.967675752Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.046280995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.122558757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.198233601Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.283151807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.359500322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.434764537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.510388277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.587778979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.66314246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.738521077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.815191195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.890362578Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:19.965542505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.040671967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.118594547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.193890411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.269028514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.343829365Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.418756137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.493686621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.571223245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.646699527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.72288228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.797885437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.873551545Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:20.949942077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.025172564Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.100372108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.175764165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.250289109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.327704739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.403936965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.479893636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.555500864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.630627094Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.706480628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.790061924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.866445255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:21.941257402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.029447802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.105159031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.180353166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.266151125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.341044489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.417582542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.493690703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.570072403Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.645836368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.720849413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.796943654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.87184713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:22.94641409Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.028498218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.10356976Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.178381203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.261413277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.340611006Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.415430481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.492012279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.567214703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.64206045Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.717305498Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.793290745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.870234147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:23.945488923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.037796486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.117282251Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.198343424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.28447089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.360217735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.437565717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.514071034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.589503668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.666757793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.743224742Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.821130681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.896365073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:24.97624873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.051490225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.127049869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.204726142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.281657704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.358669202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.43433499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.51237018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.589124107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.664666854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.739646652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.814511695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.889299458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:25.964110582Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.042241932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.120454883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.195482969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.270226764Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.345518884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.42415696Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.506862022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.583974002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.660043922Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.735613806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.811223177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.886757796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:26.962483841Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.215258214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.296661183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.373205764Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.448605886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.531963979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.607160227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.681927958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.766378511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.844834024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:27.92217199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.00326654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.078858152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.153934366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.231324044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.31430767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.400904517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.475921435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.5542477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.630536407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.706320724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.788097905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.86457679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:28.941522016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.02343635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.101203921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.176418537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.263818145Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.339176474Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.414838038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.491622239Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.567058201Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.64320793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.71841989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.793740299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.868744417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:29.944087706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.019441971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.094424104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.169511007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.245496383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.32293755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.39812135Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.474571466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.550504298Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.626251783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.702092486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.777770338Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.852607926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:30.927496395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.004371828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.080468725Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.155611244Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.23254543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.307580684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.382334687Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.457149907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.539329236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.615611639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.690400523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.77642274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.862421182Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:31.937272594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.020152794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.09570783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.171158576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.254954019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.330179355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.407395496Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.483582826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.559190662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.635580522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.711997967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.79304202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.869168326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:32.944303933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.028685941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.104231249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.18255441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.267623241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.342439549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.418193723Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.495639818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.570478398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.645767159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.723986255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.801330557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.878595435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:33.953565312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.037051599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.113367155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.189385587Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.275364765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.351616928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.426585749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.502261298Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.579728706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.655923652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.731485664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.807439744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.884963344Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:34.962604194Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.045085158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.123481824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.198450934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.274766489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.349974865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.426560088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.502372278Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.579508195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.654619066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.737446754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:35.816215167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.097241327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.194641297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.281105631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.356694908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.439417091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.522300588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.598182827Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.675356312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.758871399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.839349815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.916675685Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:36.996553711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.072294508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.148015242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.235248033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.481871078Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.561203402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.688530887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:37.920001261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.010451814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.085624029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.223678284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.312190032Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.387606378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.46328276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.544639424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.619565046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.698738808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.800929804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.877893015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:38.969226425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:39.046343877Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:39.122006722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:39.20605148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:39.288353947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:39.822902106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:40.137986161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:40.247433714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:40.356766002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:40.582932064Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:40.972613513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.050475518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.228322224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.354110973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.534048517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.618325596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.694539167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:41.781347282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.040328347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.124276079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.20046677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.594385192Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.686022894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.804975987Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:42.88912833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:43.481832463Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:43.660098437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:43.766525927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:14:43.904863033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.122439949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.573300828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.650291848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.73421542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.817348552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:44.976959578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:45.517372761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:45.592738643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:45.67436968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:45.812507103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:45.888158397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:46.233298002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:46.332263301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:46.611848488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:46.689545562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:46.965763514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.043169513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.120236886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.206647492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.437341476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.56315717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.638588909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.74688365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:47.828143643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.00551476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.178045123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.270691924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.374531226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.460309218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.568737209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.739324415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:48.814496184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:49.173616993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:49.79638567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.098316821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.173544142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.280018192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.365215282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.500440644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.604275563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.689258506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.781590872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.856766064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:50.932537871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.011221069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.100099766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.191391992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.309414228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.384863536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.504845505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.739957039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.830071909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:51.910783896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:52.446353255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:52.628120836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:52.730347737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:52.838300396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:52.921305015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.232949917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.335781881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.422344778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.656705809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.75143612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.82803328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:54.909856671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:55.007527749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:55.244940524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:55.370295478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:55.701279897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.198673494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.301627732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.400632808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.513863026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.703732805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.861813448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:56.964687045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:57.045261399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:57.126101547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:57.468265476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:57.554114222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.154655211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.238506112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.377227351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.502446208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.588406219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.681543457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.766520705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.844632441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:58.985427654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.081588061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.175797918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.267660967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.381672378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.457988895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.858686146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:14:59.941198088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.017309771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.09342363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.221880537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.416331228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.633056778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.773502708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:00.88460708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:01.40862528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:01.66267516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:01.760529057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:01.848954502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:01.930348544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.054245723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.149074788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.262682738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.341205615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.440828874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.538568369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.613633513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.829947347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:02.924124821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.029542861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.124205428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.268842794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.346120921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.435782283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.529176133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.604979269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.685459158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:03.910276794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.000223503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.13791638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.230101257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.490851976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.586304471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.677471065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.752717235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.828038478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.912900045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:04.990635426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.0746622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.150531481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.234653105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.311080215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.386387602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.461541547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.536632163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.612234849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.68755574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.763891585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.838752855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.916167848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:05.99218129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.079574981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.161068705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.23757188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.331959596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.407247143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.482744451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.559770768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.634871241Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.715105848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.800921985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.877344104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:06.968465417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.044367594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.119743558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.207036575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.292453573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.367913793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.444532938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.529230888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.605973554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.681582032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.766211021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.842956535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.918740022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:07.997787033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.075841553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.150821256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.226256612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.302083908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.379354324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.454208266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.537007636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.613616893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.688768342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.774009209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.84912949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:08.926111551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.012575343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.105096768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.184179011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.268761407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.347461342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.44063647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.533062245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.608055357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.684466659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.760509958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.838907298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.9180129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:09.993591042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.069626213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.145161218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.22281055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.298227122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.373566605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.45282821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.535114998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.610731669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.68588635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.761510732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.837449038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.913648722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:10.9892668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.064493835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.141034323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.21637499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.291893835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.367653643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.442792228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.525456365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.600778184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.678252442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.761109189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.836369375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:11.912250304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.037289672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.1884321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.274936501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.353643924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.428980527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.511991196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.587343671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.662589266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.740068356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.817766072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.893066195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:12.968681521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.045296538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.135755701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.226493971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.30214053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.379486722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.454506586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.538647251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.621824801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.697467808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.784799034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.862352332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:13.956456814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.078669816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.166938844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.250759185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.340427524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.415599518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.497393533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.575568631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.651885885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.727108599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.803826145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.879698818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:14.956874769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.033498298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.112906977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.19255585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.268786031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.347960179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.432806642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.512924992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.589603274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.668333417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.752613475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.82808032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.903637086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:15.981657526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.06534673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.140892839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.221640476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.297139737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.37294233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.447738224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.531835432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.624498234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.700069464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.790610356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.865603852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:16.940414338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.024437754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.100561438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.176931812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.264781828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.342887997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.418344698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.496058222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.571722509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.650892498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.726487888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.802723701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.883136006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:17.95883479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.04309712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.12669445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.201504841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.288018234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.372471286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.454518905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.535762963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.611961527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.686861647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.77128225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.847068971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:18.922460839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.009429309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.084164627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.165907666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.243593191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.321439613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.442609341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.518861186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.596559831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.672348439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.747329263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.82507466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.908129009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:19.984314774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.062338414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.138299025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.213347209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.289495342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.366135255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.441283921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.516795022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.592495822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.669341114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.744570804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.820601591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.896610362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:20.985417668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.061599625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.136683394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.212865831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.287920736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.365964568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.441300532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.524508323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.600468549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.675572287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.762153201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.836992616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.91237514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:21.987903042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.06264812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.137644656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.212478246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.293688608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.373146536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.44795139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.531459088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.608134106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.683812634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.768877436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.844417882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:22.920784705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.004165906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.080524056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.155329551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.230752652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.308178558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.384108992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.459890432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.539398632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.61454317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.689702268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.779161357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.865176954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:23.942572044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.025261845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.101051542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.176506675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.260506571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.335920744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.410878112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.486416254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.563656494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.638815656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.713998178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.789649121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.866355564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:24.941602983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.018138063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.093465611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.170214934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.245428977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.320349737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.395479714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.470588028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.547829676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.623081543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.698789991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.773921185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.849280701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.924217173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:25.999601202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.076348989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.151708953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.226719665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.302189455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.377982256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.453236203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.537990059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.618708575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.693989915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.777899762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.852980363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:26.928830092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.012051196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.113655693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.188711207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.273399014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.348548448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.423588281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.505999424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.581284987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.658744142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.734267372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.809327109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.884581056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:27.960089214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.039412036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.116112943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.191646605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.276731568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.353053431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.428146352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.51066172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.5874313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.662817792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.740005872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.815302956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.891428048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:28.966539338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.043649145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.118824756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.195454621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.285511445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.38740481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.462573093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.541358885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.617758893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.693136585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.768613639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.8478427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.923962449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:29.999655633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.094025878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.169252209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.251975804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.327625947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.403345852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.478016817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.553716305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.629009325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.706457919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.78225856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.857641565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:30.937238502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.014136371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.097346691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.175909217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.25242593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.340003496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.41532026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.496973411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.572089885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.649419662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.726567902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.802620865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.878494659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:31.953753023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.040569397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.118716527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.193967114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.277840257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.353036027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.428631323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.511111042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.589393406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.666145481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.742372879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.817474761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.892829701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:32.968784808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.045541204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.122110045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.205571759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.291621789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.369876792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.446647812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.531601158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.606816033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.682674371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.76617615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.843841835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:33.92023605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.002388983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.077283215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.153123728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.230665092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.305964032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.385740652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.461362667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.537643697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.613198928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.688138281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.7660512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.842284742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.91753261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:34.992830462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.068107258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.14339359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.218216397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.29738533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.37348479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.44913599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.524230896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.600404469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.676726044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.752301915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.833103858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.908390318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:35.983574696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.068775661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.146777766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.222051778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.299692119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.379564195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.45773411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.538543764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.615002205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.691386756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.775921506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:36.85193111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.05515329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.130080067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.211188828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.32222165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.399146112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.475729354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.581941229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.688076911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.773426485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.84872693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:37.923545961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.005992144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.093893682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.169872757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.259477097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.379376669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.567076958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.643672968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.72658962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.802429046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:38.880414255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:39.229747453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:39.488093705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:39.574025462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:39.682241774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.077348545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.159719272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.23576398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.365093476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.517145708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.595649322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.671734607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.750488976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.826168048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.91352814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:40.992566992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.085777546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.161693677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.244963229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.349501071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.425560691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.533699211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.734398838Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.809081836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:41.970879547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.066846546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.14811275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.233802104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.317265899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.398313284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.475320563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.549981896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.624964833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.700198301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.816652685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.898905875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:42.978897697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:43.17201654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:43.256912094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:43.417033851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:43.625057588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:43.916475102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.261936357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.382135644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.480903089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.581196694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.725156361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:44.80055063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.046680178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.137888951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.219134738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.302583621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.385537907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.503325585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.617530857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.696668718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.777096001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:45.853990639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.210588299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.376415109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.61959221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.702527136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.878363012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:46.960439752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.168677603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.249079702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.32426341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.419512801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.510436611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.610358917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.693457076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.778652473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:47.853860053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:48.257669253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:48.502413859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:48.606197133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:48.741465796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:48.950691754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.044811182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.153399691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.237143457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.711823264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.79804408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.874654203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:49.978208483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.057313096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.133063882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.246804861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.398088478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.480401029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.565308136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.727794751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:50.952580842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.113920949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.189635606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.266299042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.343509747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.418833616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.754186061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.59228246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.831575808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:51.992788074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.082739554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.294193184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.451964454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.647637693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.761477841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.843993787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:52.987284007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:53.224184979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:53.388289563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:53.556931924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:53.738400405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.243781882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.319330906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.398233693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.499990226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.59257895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:54.673902691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:55.542639407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:55.809890043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:55.897471835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.038711762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.117090511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.194563267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.287390458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.38622824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.481607938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.570337037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.645452297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.723555843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.800684372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.877032732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:56.95445304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.040877602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.122065566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.225094305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.300587488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.37842812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.477965558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.69224965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.784300769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:57.885881396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:58.029489989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:58.566927646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:58.700846248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:58.825357966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:58.903300712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.024096647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.102470212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.181637163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.269499501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.4465656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.531355393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.875968226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:15:59.971481269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:00.559438887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:00.814270129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:00.932085009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:01.153030548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:01.334894682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:01.905050479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:02.668700614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:02.753312358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:03.179468327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:03.276073126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:03.489290072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:03.839337651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:04.1105723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:04.636585359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:04.721020557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:04.805406954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:04.925444546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.030243608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.111233362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.18849258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.267212902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.343364108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.420390076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.496410593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.572438566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.648168744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.725688414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.800863226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.878703346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:05.956941519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.033775709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.115195483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.19028639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.266841281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.344099188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.419969399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.502135166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.577574717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.655733112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.7315863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:06.80783834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:16.994270876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:17.128502187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:17.355306927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:17.430608685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:17.512862357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:17.690176812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.192972797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.282194895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.365269824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.454219438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.536102418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.611857557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.689207305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.783274318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:18.858502123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.13287156Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.304623204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.400766079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.49572907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.591869097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.673307912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.749569457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.826929157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:19.9050264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.025875553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.336728993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.424369506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.537286863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.619580919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.710604732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.786550657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.89874567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:20.978090351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.291829773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.521552497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.617968911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.694063926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.788002329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:21.939400894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.031475279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.129057241Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.205981257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.298608191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.390533997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.466357233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.566176147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:22.836960362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:23.237091772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:23.573805006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:23.673640881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:23.840598587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.314169144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.398662648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.474123064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.557810799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.651425904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.786635753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.862609935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:24.984643741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:25.113191248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:25.239657165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:25.766841443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:25.870405069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:26.439268669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:26.685864692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:26.780469471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:26.922516578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.070279233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.167341158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.700692894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.789124552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.882006945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:27.981314782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:28.12558332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:28.585207042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.04952387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.280536561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.365205587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.598784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.71762798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.8100224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:29.906797283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.164105132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.240978427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.317358341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.432793677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.509137495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.648243643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.754664995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.852020428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:30.93591911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.018948182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.104312576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.181234064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.264816486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.395407696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.504510485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.583221208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.671432287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.756835177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:31.925071586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:32.457576274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:32.663445786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:32.772058266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:32.873267404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:33.482461418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:33.685451923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:33.796987571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:33.878896535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:33.954793949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.048006169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.138454745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.256474973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.358254933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.442903255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:34.720138036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:35.049861406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:35.786363492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:35.865022758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:36.920375363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:37.514459715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:37.594591605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:37.706198869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:37.830109432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:37.95544929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.04388162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.135777283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.211194916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.369977208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.556886648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.648068063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.778146819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:38.875618062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:39.272657795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:39.454208393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:39.558292858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:39.757630205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:39.985618801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:40.163181933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:40.505414717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:41.332635624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:41.422680515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:41.50808539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:41.740577745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:41.898259834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:42.726941749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:43.571648475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:43.652533173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:43.739209805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:43.8736328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:43.963396825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.090713408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.237050738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.478887416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.568593681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.64596167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:44.989634342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:45.231881905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:45.951995853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:46.061586841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:46.272883868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:46.482913073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:46.801148995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:46.887848412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:47.585360265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.084959833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.234133769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.331314993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.705795801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.853564442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:49.97034181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.237559431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.591604406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.69216589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.792596652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.869808832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:50.946448302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:51.022730744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:51.130434735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:51.210239583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:51.850185514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:51.929885528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.221545169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.405966072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.559016561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.638014904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.713636027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.808854638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:52.944005865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.037175687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.13690465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.226026332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.354396783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.429701167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.590545307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.790715433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:53.942779544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:54.044977493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:54.171343923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:54.561554531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.177320975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.25599125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.334262833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.59328744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.671512783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:55.754128573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.036296626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.265702422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.385991252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.562139651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.655827814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.732507508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.80796735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.885514797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:56.966410248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.041793737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.118477304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.193567221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.293727869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.396517249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.473183119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.548228108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.64475035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.720092398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.796614843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.873032358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:57.949510355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:58.504656636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:58.59336081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:59.833124475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:16:59.912165411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:00.145298992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:01.748459575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:01.852498664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:03.391729002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:03.858235335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:04.46088417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:04.536456109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:04.641887053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:05.260895391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:05.65133218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:06.512905911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:06.605556592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.088988865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.168174507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.310169904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.579309244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.70049098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.788187976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:07.863125188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.170450822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.565998226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.642635232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.71939416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.794861682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.871144125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:08.949148378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:09.318150252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:09.587752925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:09.669455009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:09.745405193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:10.146878996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:10.856294984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:11.084922438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:11.313197825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:11.497660105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:11.636648879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:11.776121113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:12.822394859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:13.234932652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:13.543711455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:13.760385566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:14.601757326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:14.687094234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:14.780330553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:14.86659419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:14.942550261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.023733428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.100243522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.17831136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.306708949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.408438958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.735822279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.812613335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.887780727Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:15.964094242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.039854951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.131649303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.206580628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.281762419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.356884978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.447101841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.532323931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.608965834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.686563875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.788586944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.890620509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:16.966071903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.089159068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.164368347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.240137921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.316496269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.393503584Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.497703956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.587023529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.66888744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.752887373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.828390576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.904213462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:17.980891653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.060660661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.160040662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.259318934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.335176508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.4107512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.487375599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.562468941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.639776163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.719525075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.804880959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.880772518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:18.956099015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.03707178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.120118423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.19493445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.288139473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.425848138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.553929852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.777264899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.854213845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:19.936574145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:20.021153188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:20.102029152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:20.216843333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:20.884665859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.026141795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.211491126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.385694643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.4880645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.596728631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.729485787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.823571652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:21.901021339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.010382182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.137053546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.214347488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.298199963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.377683177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.453379054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.55066572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.628508628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.725461595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.800713852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.875611992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:22.958026021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.038521149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.11475204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.199821552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.285059259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.364370439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.446146124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.536870545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.648671862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.728649577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.816068939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:23.902480546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:24.205993054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:24.318924079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:24.905217803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:25.048375742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:25.419817005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:25.83448948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:26.626954037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:26.703165472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:26.806911087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:26.890857324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:26.966520689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.043596325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.121197055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.282655316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.196714466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.510705358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.586516469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.662265402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.76841418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.87283097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:27.958527722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:28.048870379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:28.126090593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:28.676710434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:30.453974814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:30.619623393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:30.767499654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:30.898767931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:30.983133596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:31.087921815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:31.466196912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:31.79437426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:32.909320811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.005159015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.165108397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.317975336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.405964784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.508736214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:33.854253906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.013922037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.10175654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.206518263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.29061231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.365830902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.444689789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.521022442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.597736122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.675522582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.752094405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.827128771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.904961791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:34.987702768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.062576525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.139780418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.22436359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.324121836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.39911169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.474615918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.552715021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.630688042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.715850069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.792147617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.877701871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:35.952661133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.02778542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.109034125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.186027104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.26245899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.348643587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.42411415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.506487635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.582337754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.659785298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.735722747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.81079177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.88600729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:36.96328328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.040964555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.11601793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.192701754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.277576961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.352503999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.427975458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.510272494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.586916094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.665391681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.744165991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.820253169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.89644678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:37.972410117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.048149451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.125314304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.201222536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.28902651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.364544082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.439532176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.523280908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.606101405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.682452426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.769421992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.846038999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:38.921563579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.00336621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.079071111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.154548651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.230774774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.307288581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.383076523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.461160362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.536810832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.612435284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.688366877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.765885206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.843090092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.919630746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:39.996405259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.079775235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.155344455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.230835211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.309123596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.386514948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.462888849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.538215443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.613848088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.689565502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.764767358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.839677212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.924725541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:40.999495329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.075156486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.150267526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.225172227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.300200642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.37559434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.460527949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.539730424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.6145125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.689185711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.774678877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.851231052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:41.926111689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.01544432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.090613056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.167404625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.244205571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.319828328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.396628954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.471743449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.548793422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.62588141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.702821173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.785989931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.860902536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:42.93581431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.019661634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.103952292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.178517117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.262078359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.345803474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.420823793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.504261545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.582755949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.663744907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.743136632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.823264461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.898249516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:43.974852507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.050178941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.125390846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.205594324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.289441041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.367524144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.442438349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.517524589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.5930076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.668059055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.746596756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.823245892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.898746152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:44.97447339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.049994898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.125517782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.200813144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.284111662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.358797418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.433744744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.511073279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.585956956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.662581004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.738463412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.814636063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.889551933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:45.96535882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.040286626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.118352097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.193910053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.269386889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.345956504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.424247802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.527440805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.602291778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.678030632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.761331519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.836461183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.914755265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:46.990841003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.067084214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.14252345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.217972637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.293372768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.369037222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.44799675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.530113465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.605031191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.680616155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.76556858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.840837829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.916778094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:47.997398569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.074710592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.150214628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.226140076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.301491023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.377601497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.453312063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.539308883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.614233969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.689296976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.773946294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.850208546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:48.925547172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.008235893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.085132711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.162426943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.239492595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.314585747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.391829897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.468010005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.543767451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.620754031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.695908176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.773563147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.849646357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:49.924957527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.000702429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.076654854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.157300609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.23255149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.307751683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.382748514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.458450632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.534284048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.609740403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.685304824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.761077375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.836549475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.912615245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:50.98843362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.066164592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.143424327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.219139629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.294229037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.369763025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.445381495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.528742767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.604874937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.680699169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.767705408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.843471143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:51.918229827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.000088715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.075108842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.150439724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.226343892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.303448233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.379143696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.454641268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.536646525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.612228066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.687954729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.771909735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.848684889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:52.924333278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.006927342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.084010883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.1599315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.236089335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.316063211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.391821457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.468340192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.544613357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.619856622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.696119643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.78071936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.869899125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:53.944675154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.027383747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.106394796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.183083261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.267355679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.343218183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.421390344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.497349905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.57315148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.648316409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.724833032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.800278059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.876119123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:54.95391528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.030110076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.108183643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.184090596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.259424326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.335677554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.411559771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.489378072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.56523584Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.64114532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.719777326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.795491188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.871504318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:55.946917089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.029715763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.105640188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.182317485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.25768488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.33264875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.407949073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.483378772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.560177702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.636140271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.712160377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.792299823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.867901268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:56.943468761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.027033587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.106875398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.183943099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.269019557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.344656875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.420065966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.504535058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.581140642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.66355784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.739845757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.815499587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.890821349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:57.966325866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.042121937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.118480639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.194510633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.280271642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.355467099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.430897951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.516540847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.591436461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.666646479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.745969148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.821292414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.896659297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:58.9724082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.047513736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.122877419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.197848106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.286489882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.361422617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.437016926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.513901841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.589348949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.666777166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.744164262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.821340285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.896822177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:17:59.97282529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.048526897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.123847604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.207469998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.283124021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.363564718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.439385653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.514549654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.590298493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.665853762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.741469576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.817225615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.893254457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:00.968924319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.046729692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.122257889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.19944652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.274813403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.350049212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.428108604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.51351009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.588910413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.664475378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.741349446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.817160205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.893165303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:01.972719271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.047834919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.123161642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.202106131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.287477313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.365780483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.441105446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.523982233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.599287131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.674516797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.758685886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.833878495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.909006271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:02.984298818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.061588089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.137302464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.212918662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.292377333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.367645559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.443685377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.527379261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.606080419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.68217355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.767640125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.84691713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:03.923189782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.006299148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.081730096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.166768346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.259590327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.337906266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.413193148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.489662315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.56537413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.643873942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.741524615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.840292003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.918907753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:04.994332173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.069515246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.144729456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.221571171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.299423744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.375373226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.451200242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.526688374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.603291303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.678627209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.755507517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.833411675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.910858932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:05.986345625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.063098411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.138344653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.214096276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.291672207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.367635608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.44282633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.526087729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.601288243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.676311922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.76078223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.83655619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.915113955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:06.991982262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.067662525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.143451429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.219137195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.294314221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.371371138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.446214752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.529778522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.604988636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.684504011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.768454346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.844367251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:07.921143109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.005464872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.081038989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.156571283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.232279929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.308200707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.383817833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.46104688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.539391139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.614047166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.689837286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.778539704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.854237919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:08.929491553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.013223229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.091127739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.166556607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.2435005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.319232731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.395979789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.472820256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.5490107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.624163405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.699452367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.77532316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.855982836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:09.934247446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.012500888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.090465463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.166216159Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.241560034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.317692621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.396501813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.474666295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.549459924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.626812492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.701994478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.776893804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.852263792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:10.927792981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.004484006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.080092908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.155961301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.231307672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.30654761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.382440035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.457861127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.538320801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.613509538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.690404534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.775367744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.852263667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:11.926893775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.009809347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.085062501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.160895181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.241053956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.31615786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.391473767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.467316624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.543170169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.618421595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.693868287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.779953237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.855265048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:12.930076053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.014480729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.090108031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.165483843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.241780048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.317053939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.391984273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.468202654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.543383423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.618940005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.695454101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.78171598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.863519092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:13.940767116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.0244722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.099325606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.17505227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.25971842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.335728479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.412585746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.489328292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.564757672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.640322478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.71683827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.792602629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.868135435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:14.944153525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.019085524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.10747549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.183560302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.280143411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.36232432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.440310751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.529001425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.606423242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.681797646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.757730327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.833648193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.909311367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:15.985451187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.06258113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.138529587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.214684991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.291123982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.36686095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.443263684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.530581511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.607637405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.683254083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.768335598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.843967765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:16.920096705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.002680465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.079762023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.15822846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.234162037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.309271478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.384350679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.459327574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.539931538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.615342998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.692643566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.779716078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.855347829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:17.930811673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.013126919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.088874671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.165347998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.24675485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.322617387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.398703319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.474160635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.54982093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.625511209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.704202672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.789629695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.865314086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:18.94105883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.023865889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.100307792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.176135705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.262924406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.348787594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.424370544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.49995567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.578469275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.653840447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.729470981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.804966026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.883297325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:19.958779154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.034283576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.110234978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.186335437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.262168214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.33781334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.416400834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.491823783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.567229451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.644611236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.719915367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.794938311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.870669903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:20.946827483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.023310315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.102439191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.177909083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.253308351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.328834309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.407585581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.482743822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.557813871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.633102258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.708591863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.791076199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.866871535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:21.947387082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.030307806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.107360372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.182708023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.266692919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.342097019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.417517823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.501292861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.578226001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.654927843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.730794381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.806165264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.88109304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:22.958701387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.044204379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.119252572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.194948451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.281268316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.356816449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.433410194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.516366535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.591855756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.667701493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.748936759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.823716053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.900914604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:23.978024259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.054256592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.129760469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.204746133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.290528456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.365806763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.442136441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.517310267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.592954018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.673416028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.749095619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.8245746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.900156206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:24.976055704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.052162468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.127589928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.204985506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.28099774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.356746676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.433041762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.509566706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.584549522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.660486876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.73806444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.814288933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.890050157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:25.966456412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.042167779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.117826346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.193314256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.269846368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.346003948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.421384624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.504506055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.579736138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.654900523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.73093903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.808160174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.883512882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:26.958618579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.040372219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.118541373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.195580499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.282529106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.358949506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.434841003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.518479943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.593628425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.669089646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.753352849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.829143833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:27.924266768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.007873772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.082922924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.158438738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.234305819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.313725707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.391918861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.475973229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.550602282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.625824492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.701054543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.786924579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.862702251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:28.938394066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.024292775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.118460403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.193813751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.278049434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.353328125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.438829581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.514610422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.593080955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.668611073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.745122865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.820813176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.896887268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:29.97304216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.048273395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.124623394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.201379124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.277128989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.352832996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.428486475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.5039372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.579190131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.658904134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.734396907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.809868336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.885556664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:30.960681657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.035937628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.111410657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.18964234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.266219157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.342001694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.417478755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.497393432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.573106623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.648798407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.727620656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.802680401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.87795122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:31.954289186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.036807411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.112291032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.187856734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.27533098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.350594695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.426092172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.508468411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.584163939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.659932843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.737002562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.815592136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.890687209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:32.965892972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.041194511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.117105625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.192561342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.2771105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.353837015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.429480254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.510879907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.587539381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.665008815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.742168999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.820003813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.902482357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:33.978215517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.054199304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.130272244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.20655277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.289518199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.36497606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.442954652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.519226314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.594317004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.670502424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.745391736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.820839005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.89576086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:34.9730181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.048392313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.123557723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.198697821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.276010998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.35173219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.430524775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.506079853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.581653459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.658122659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.733664617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.809150383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.890484499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:35.968078607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.043513268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.120440809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.195986383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.270733613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.345796974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.421191634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.507070471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.582446987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.657637677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.734260991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.812060541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.887586403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:36.963668815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.041758545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.116925555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.191688177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.277220833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.352421124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.427778888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.510364378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.587871061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.663930752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.740723988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.818927926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.895532744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:37.971476082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.046836055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.123190726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.198760684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.28267102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.358242802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.433685751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.516763854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.593702467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.673162323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.757335829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.832385462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.907775195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:38.983067455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.058135264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.133487076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.209716018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.291742365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.36674451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.441741726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.517663144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.59331608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.668934903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.745138308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.820558185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.896738198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:39.972297149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.047800066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.123792173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.200034907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.278671747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.35398935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.429136969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.505002994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.580961373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.656444835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.731910568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.810406318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.886233783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:40.962163906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.037424869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.113052748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.188468689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.272503762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.363174362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.43865024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.521374643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.596735479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.671883481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.756309022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.831549729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.908610552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:41.984935846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.060223818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.135608655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.210866514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.291656048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.366777362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.444976469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.52825979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.603442865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.678953463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.763212122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.839210277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.913969123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:42.99888011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.074371123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.149301139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.2254424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.301011559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.395443319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.470415863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.548344791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.629437017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.704819549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.789266467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.864360324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:43.938837535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.02101278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.101261957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.177170063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.252593877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.32821958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.40444529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.479939472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.555417397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.631473345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.706462754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.781909191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.858798172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:44.936487609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.013234925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.104734205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.182896416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.258396806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.33355044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.408826668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.484374514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.568621174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.644063675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.720081767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.795699854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.870569485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:45.945621358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.020972147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.098004585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.17354728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.253655975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.332698003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.409039778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.486759648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.566692021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.64344884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.718711404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.795288701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.870466944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:46.956285428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.03739887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.112952829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.188017982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.273362605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.349712445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.425125954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.50872931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.583941217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.659970701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.736519422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.81296283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.889516224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:47.965096839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.041019601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.116004082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.191526168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.276862823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.353176886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.432603558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.515163768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.590796767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.666641353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.743793185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.81943172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.894645995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:48.973202162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.049532257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.12475066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.200519309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.28561657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.361156352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.437413743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.512357967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.58816316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.664026946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.739869676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.816491166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.892408233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:49.971828761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.047959622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.123309994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.199698618Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.275197792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.352740124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.428258978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.505124215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.580942657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.657018733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.732501651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.80883117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.884239399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:50.959691949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.036911238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.111997863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.18739374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.262912883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.341400569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.416895935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.494546076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.57051572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.646098607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.721413075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.797051003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.872978853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:51.948458251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.0324627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.10756603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.182790034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.266581936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.342040534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.417240665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.497512882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.573058137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.649137542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.726529536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.801712771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.877032615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:52.952540462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.034292439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.112327608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.189361231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.275220931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.350854859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.426260816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.515487049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.591404532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.667166717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.74949598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.82552924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.900440664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:53.975969567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.051987883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.127374704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.202873238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.288410696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.364549269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.442073041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.517586167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.592864315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.668475395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.743916712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.822337646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.898204376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:54.973752991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.049200068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.124677483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.200192497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.275414388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.353847674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.429829926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.505407341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.580886483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.656754013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.733312431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.808831157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.887481501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:55.964091312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.039557782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.114378101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.190125534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.265658916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.341719921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.419516304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.502357892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.581202575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.656152847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.732557599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.80749984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.885051484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:56.965868891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.042438861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.117811826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.193186455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.277527036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.352762719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.428774795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.512367976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.588213522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.663970107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.741015698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.815900882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.898477348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:57.978456282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.073189294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.148394353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.224043929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.300124998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.375289865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.450591469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.534505742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.611998857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.688140919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.773346853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.849641236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:58.924978904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.008276114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.083935802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.163913393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.240228192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.315774567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.390823304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.466391728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.541993943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.61869393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.697069008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.772702712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.848519681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:18:59.924490765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.000863965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.077438575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.153383322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.230789845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.307961069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.383479636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.460094374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.536342229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.611846395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.687831079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.766080523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.841625458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.917630718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:00.993347527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.069753527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.144789912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.220512737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.29719778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.372712443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.449579024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.533110893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.608525394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.684160122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.769462858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.84664029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:01.921819333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.003962643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.079667771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.156008491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.231621331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.306585844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.384204721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.462104689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.540014129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.616713349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.692169259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.778470885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.853786153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:02.929641588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.013880024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.089892676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.167480193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.248514658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.323465827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.40140602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.477694035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.55306924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.628596255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.704254663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.788015142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.863749423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:03.93998883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.028086635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.110863199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.186130595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.270457736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.345697932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.421317844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.501230282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.578909672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.654473871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.729853621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.805701951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.881555017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:04.957483892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.035663704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.111214271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.186386722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.261449668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.337201422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.412265456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.490789975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.567568299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.643904506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.719385441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.794659365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.870150188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:05.945328111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.024637726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.116037743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.191387252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.27074778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.348312257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.427422862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.509401082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.589854806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.669106372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.752241821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.829068497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:06.928238869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.138506332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.222217466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.297619872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.376248872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.451742255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.536278582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.61297841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.688387983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.773329627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.849015588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:07.927334889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.010189662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.085920807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.161506767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.237996576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.313267461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.389129679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.46652497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.541892208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.617439575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.694211851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.778465199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.854059063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:08.929575774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.016830147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.092239688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.167901585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.252847389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.328754088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.404100429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.480104505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.56199722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.637636813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.713259029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.788691579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.864651782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:09.94059365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.016544734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.095795468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.171895994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.247475297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.322724998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.398369262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.475925547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.551095246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.628534954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.703824942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.779815546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.854907325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:10.930664454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.020126786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.096141039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.184377726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.260924112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.336232885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.41083909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.486948415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.563760212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.638866871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.719318739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.795760931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.871474317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:11.949222572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.035071777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.110483783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.185708171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.271623521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.347486956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.422661999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.505986762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.581575794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.657330171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.73318663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.80914565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.884764634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:12.960424707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.039728082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.122691305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.198057774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.284062342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.362420491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.437547118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.521332557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.596228718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.672337019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.755752023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.831821124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.910250058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:13.986192022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.061990208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.136714143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.212428968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.292120412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.368025639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.444595449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.520641862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.601034529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.676399271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.754465225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.829979152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.907163721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:14.985406926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.062082977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.137452519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.213448659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.288787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.364904614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.440705968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.518872628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.59563956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.670854124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.74624789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.821809274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.897722501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:15.973375086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.052084503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.127653631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.203341448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.280402591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.355569251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.431393677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.515351535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.593097198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.668433299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.752864442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.828363073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.904333581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:16.98153079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.057602931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.133146426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.208985381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.291852347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.373963081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.451721768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.534122457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.612713889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.688371913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.773389654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.848825821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:17.924536806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.007273466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.082714625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.161594764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.238017405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.313770919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.389631186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.465346331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.541708843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.616842159Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.695023986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.780693126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.856065036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:18.932244922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.015527092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.0911039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.166378753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.247114464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.322410053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.397781387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.473415763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.549607746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.62617554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.701741564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.778544433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.85422633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:19.930232295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.006060882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.081740891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.157346979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.234724318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.31252451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.387978533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.463504524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.538891922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.613790323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.689151672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.764892674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.843427722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.919460982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:20.997646842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.074236461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.149230735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.224507188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.299632087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.376440396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.452501561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.534786153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.609693706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.684836525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.7696534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.845688101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:21.924902964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.008069709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.086469427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.162320382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.238312043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.314716891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.390282179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.466885782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.542742177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.617764548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.693201994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.776503653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.851190915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:22.926398599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.012641057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.088447276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.164085749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.240840809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.316532147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.392973508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.468957136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.546512877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.622020213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.69769475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.782663274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.859822115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:23.938908177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.022632688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.102362597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.177956173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.262863129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.338220383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.413736774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.489801971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.567798165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.646451902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.721765732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.797465261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.872817203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:24.948298138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.023226747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.098684706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.17574281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.251655717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.326866442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.402310928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.477908825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.553359391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.628352065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.707059659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.783227097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.85907354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:25.934448042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.009827472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.085359448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.160453691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.236924333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.313615233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.390166899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.465537209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.541151298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.618925922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.694680236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.781781519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.856952307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:26.932539195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.015598931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.090417395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.165960763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.243908285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.319846505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.394859179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.470862232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.546117021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.620943453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.696224834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.781437681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.859374354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:27.934813209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.017922354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.093026901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.168679358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.260506612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.336386015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.414588676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.491485786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.566753055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.642351623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.71847279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.793824443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.869028384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:28.947188579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.030683392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.105757603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.181116745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.265476207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.340685684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.415716054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.496442741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.573296203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.64893106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.724715295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.800302119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.875685709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:29.951464056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.03112654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.108709865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.184254097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.259613559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.335957864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.410942954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.486560338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.564126256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.639556535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.71528416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.790789928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.86612331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:30.941826711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.017501473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.096171562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.171839635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.247604222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.325108347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.401129992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.477327639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.556097441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.633333883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.708228796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.791631096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.868343757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:31.943480784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.027696501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.109962053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.18670217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.271358787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.347323344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.422458579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.503958427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.580514094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.657184322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.733568691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.809921923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.88511492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:32.961169301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.038836948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.114336731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.194800024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.280131049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.355396782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.430847317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.514014414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.604458326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.680448419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.768912373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.846384049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:33.922166652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.004098728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.080102069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.157287535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.2347603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.310792505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.387360108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.462807571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.538301594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.613895555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.689386027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.766055583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.842881236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.918172186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:34.993689538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.070122739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.144970388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.225534162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.301604671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.378561366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.453911676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.531114454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.606737759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.682556106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.759088637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.834958056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.91086818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:35.986181146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.061928356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.138122707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.212975828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.289001089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.365506516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.442657485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.525015038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.599930784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.6747488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.759232296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.83420993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.909977812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:36.98889408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.063811746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.139544844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.214430573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.290873695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.368650847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.445602614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.530777093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.606228396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.683506151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.769760674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.845581485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:37.920609712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.001878485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.086004025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.162116711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.238065524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.31547432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.391711167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.467653708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.542814928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.62226877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.697691081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.782855064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.858543362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:38.933747014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.01953398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.097341916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.17565261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.259588132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.348663645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.424383719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.503072913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.581902813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.65756279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.735723818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.810770893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.886268085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:39.961873758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.037625352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.11261777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.188249268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.264803303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.340690771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.416185466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.492117383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.56799237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.644542565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.720254863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.797099046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.872484204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:40.947862227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.0227317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.097991257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.172959835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.248191136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.325747646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.400991299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.477341236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.552878076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.627962431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.703112259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.786687681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.864654948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:41.939861704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.022917345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.098249319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.174027474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.258895006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.333720958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.410254449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.486047484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.561220449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.636144386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.71163201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.793188371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.868215061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:42.945427024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.028779211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.108232254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.18359146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.258950122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.334906583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.426824943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.510742224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.586527387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.662313702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.738608119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.816291222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.891384473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:43.966198106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.047659266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.125268576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.20025485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.286440125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.361633537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.437090729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.512501264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.588469117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.664139686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.74707443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.822347139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.897513767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:44.972521034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.04784328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.123226935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.198209657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.27415671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.349975473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.424743057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.500178136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.576988846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.653020476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.728511524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.804680371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.880148091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:45.955091228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.030487907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.10924907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.184255985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.259573079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.337607194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.41309709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.490061817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.565666946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.643577668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.719120589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.795204027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.870369055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:46.946486446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.030876117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.106290492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.185802511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.271392515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.346914443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.425237201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.507611139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.582860328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.65858469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.738177254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.815246847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.89029261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:47.965948652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.041336946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.118347723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.193178539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.285145732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.360864654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.436471831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.519688754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.595529469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.671597612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.756871772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.835223555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.910539241Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:48.986826585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.063840913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.139143799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.215122245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.291177202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.369621018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.445387781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.520821996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.596788217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.672799207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.748166381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.82385772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.901844442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:49.976815325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.052415558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.128141392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.204349024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.280021482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.355930966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.431676001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.50911075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.585658961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.662291525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.737917199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.813625817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.889143233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:50.96846805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.043956378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.11870825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.194354628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.273587764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.348850809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.424723398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.513037591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.589443689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.665256564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.742330733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.818622942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.894701388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:51.969930481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.046531141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.121484903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.198443423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.284103796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.359817886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.436808022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.520665208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.598342807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.673894368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.757675553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.836773263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.912721468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:52.989147182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.067855225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.145703066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.221420837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.296146661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.372270899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.448949352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.532955147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.608284242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.684751364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.768476356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.843475527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:53.918754893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.000581753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.076006592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.15168481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.228832964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.304395341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.380774015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.457735638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.533443777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.610050357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.686113731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.764939279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.840919388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.916463589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:54.992041166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.067516534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.142505177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.218293988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.295164091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.370448417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.445695174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.521527442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.596903257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.672499778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.747921993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.825854028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.901314548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:55.977207456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.053184109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.129051609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.204515905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.280021674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.357270757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.435516458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.519422252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.594380367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.66939445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.754124349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.831403128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.906380027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:56.981978564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.059223359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.1344401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.213001262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.290813007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.366563161Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.442705737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.528909604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.60423553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.67931147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.764144538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.839501857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.914749894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:57.993078285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.069574112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.144555266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.220164812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.303035491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.378158087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.453361837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.536882987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.612368307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.687979548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.772751112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.8485661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:58.92446656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.007993054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.088267482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.164505162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.241119678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.316095489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.392295121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.477401376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.55399474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.629443676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.705512554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.781015635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.856297977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:19:59.932362119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.009194302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.088775762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.177009123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.281501313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.35684356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.436484029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.512055782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.5892168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.666629821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.742495593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.818136915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.899862078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:00.992582847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.06760397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.142440451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.291804643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.415400558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.510568169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.586489206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.662257697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.741611315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.817360382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.898438466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:01.974832692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.064544404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.140196382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.215710951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.292551582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.36914373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.461973364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.538273125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.614037936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.692172789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.78513132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.861766541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:02.937971805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.023933877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.101014191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.176008658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.261914409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.337761142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.413302494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.489759697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.568026487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.643979205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.719221578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.796061249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.872387378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:03.948382784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.03931835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.119921229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.19510165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.280281602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.359872502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.4399276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.523419214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.611875905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.690164583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.786364973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.864529778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:04.944314569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.052832435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.133492179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.210376714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.287970761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.368397958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.47872074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.561688604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.642227227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.720557825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.805144683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.889995384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:05.966247656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.043664934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.118549767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.194061136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.270858855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.345824489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.421956537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.505225588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.58177492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.675484084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.764459373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.83962837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:06.92000587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.002859526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.079464154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.154899874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.231665176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.342443386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.441065211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.556474479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.632771264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.708109382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.790553433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.866087682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:07.941371209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.023766203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.099628167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.17701562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.261691343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.337579452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.414049871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.490522914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.565956842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.641377522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.719918907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.79515216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.870342438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:08.945350121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.029134378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.105421819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.182545461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.271763121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.347258426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.42252128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.50154187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.57900702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.659652555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.73551708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.815279246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.909010266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:09.99336109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.069922582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.146318664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.228716026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.303382458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.379697355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.45630672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.531370596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.606367431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.681724142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.757003381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.832522813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.912538998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:10.988190753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.064979191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.142889338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.218347074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.294469009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.369221426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.446212427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.538086307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.641968763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.719294232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.79416473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.86944576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:11.944416483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.031075523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.105955461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.183139968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.270509576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.345684173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.420742257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.503268741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.579544726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.654753564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.730898283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.806240178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.881800828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:12.957107874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.036674038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.11203987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.187774025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.274166406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.349909714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.426111266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.508958425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.583947549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.660543889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.736135323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.812242986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.887660434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:13.962571348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.038287136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.113976138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.19128263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.275537869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.353520656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.440111376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.515219125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.596284825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.67254689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.747865297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.822845972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.897754454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:14.975495031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.054003008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.130919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.213638958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.289426778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.364499582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.447581048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.522768478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.597839042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.681064221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.765407429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.840487529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.915747408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:15.990580113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.066416222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.144593251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.219632871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.295368658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.370856699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.445886943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.529847266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.606287221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.683354703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.767756887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.849210624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:16.924508006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.025968325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.115415171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.190620681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.278014801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.354482501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.441126373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.600553265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.695819597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.780765884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.858928225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:17.935580278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.018855858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.099940663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.175405055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.260623856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.33619817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.411707715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.487885107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.56262818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.643496374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.719460036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.79543013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.870747513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:18.947239565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.038342525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.117239562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.196280697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.281710444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.358133855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.436918155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.513017722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.588805606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.664693075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.759704813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.835619131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.910906209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:19.997527905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.073003146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.148197136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.226184275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.304900639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.388290428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.464083368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.544530342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.620479668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.695712378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.772228398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.849592299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:20.925091828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.014243215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.089707927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.165083487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.240506823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.318239784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.393759217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.469286395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.544952645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.620237708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.700962989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.78489672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.860107926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:21.938677632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.023503757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.098623058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.174403582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.25895556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.335405659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.410826787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.494030879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.569686601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.644624076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.720047572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.797214607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.872221779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:22.947356216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.036053486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.110756783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.186623164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.270185243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.345178175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.419994497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.50169182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.57731103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.657443473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.733600385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.8085545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.883722122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:23.960388479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.038486372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.117087278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.192083378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.275646833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.355953006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.431092691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.506805567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.582364392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.662102431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.737356037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.812517834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.888938013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:24.96517963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.040803673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.116034655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.193561118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.269184328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.345533018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.422313905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.500531927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.575799902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.65229701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.730391223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.807786836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.883764066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:25.958864935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.034373072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.110184061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.185818311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.262798368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.337763843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.414047573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.491428018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.566504375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.64144889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.716930595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.794427265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.870134317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:26.945123952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.028468109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.104495868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.180110695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.264657329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.34075616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.417797946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.500639474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.577803245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.655298155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.731995713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.807334185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.885166667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:27.961423292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.038919258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.11407104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.189045699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.274448983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.350469029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.425541194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.509018633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.583959052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.663810276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.740491449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.81572288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.891975377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:28.968568262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.049828941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.126754757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.208114253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.289637975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.364677723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.443529512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.518547564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.670308135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.594639548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.751948338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.827673789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:29.922097585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.037684648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.247282703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.323348702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.542939728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.631310211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.714618784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.790189866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.886768629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:30.964581687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.040937833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.118740203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.198216767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.278377818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.480754163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.558852248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.635738353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:31.791299444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.106870314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.184562219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.269221911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.402400138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.706102785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.895578064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:32.994562165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.123059383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.209713752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.305070326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.384959406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.479487203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.555204335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.63179674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.714921119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:33.948255908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.032435883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.110241549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.204826242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.289835058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.427965178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.520720413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.601005593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.75457876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:34.83094489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.241463499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.364341488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.451891035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.549641298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.625067131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.706264289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.781626985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.858647299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:35.935541371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.010530975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.085689189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.166425734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.242124242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.32162055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.397698006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.482678757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.557656712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.635604268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.710686129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.791344434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.867419425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:36.943040716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.026501803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.117596955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.193508713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.279839495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.357270021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.447700718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.539709416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.615250162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.736119906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.811467722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.88739772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:37.962735136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.038660142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.113843572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.188945177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.288688806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.364013998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.43962524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.523476539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.602252488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.693170039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.778490569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.885898313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:38.960934029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.038548205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.113665875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.188375348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.273304354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.350168314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.425748965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.50109758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.577226749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.652593125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.727736938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.8032453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.878569467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:39.954116581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.034017726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.118478952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.19352942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.268468464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.356964613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.433298295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.530005572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.608356524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.709693866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.785893819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.862252046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:40.944602113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.09800731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.175393708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.250367279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.325975354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.400974494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.477159311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.557576237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.633020118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.717418911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.792848104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.870085924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:41.945297899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.028562727Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.106340521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.184543824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.268675062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.343715035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.41868755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.500793423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.576796894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.66409863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.741631941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.817649364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.89277673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:42.969363343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.063151741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.144738055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.225473097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.301457688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.424431103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.522720924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.606673729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.682351788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.777532649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.860156031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:43.93528458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.018893509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.140546877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.216423659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.291952309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.367964836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.447845181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.524188623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.600402592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.677547388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.75331764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:20:44.828851314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:44.915685717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:44.991818694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.076059533Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.152719075Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.229736477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.305327655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.380304299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.45790702Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.553244426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.629677406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.70598328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.783461455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.864501556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:45.950328972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.028635284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.104065885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.181172312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.257197031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.33602738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.411603935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.490348875Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.577102254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.654441387Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.731957354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.812232615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.887400141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:46.962617748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.045445388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.130637758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.206023686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.289753128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.366645089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.44234398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.532391282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.607817371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.685957697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.791900337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.87185025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:47.95875451Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.037855679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.127746435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.212174924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.292826253Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.368492089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.443676191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.527280576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.602229443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.678457141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.76246121Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.843566304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:48.919911218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.010456701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.086772816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.162190265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.237967941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.313077355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.3914933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.466618234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.541467932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.616504705Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.692688242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.76842083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.844170859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.923637727Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:49.999445004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.074869269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.151423306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.226621969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.301758935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.376879772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.453768085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.529026172Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.604618599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.681294525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.756927848Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.832239824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.907547512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:50.986071202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.063098108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.147435077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.22248177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.300163147Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.387346162Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.472239456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.548046189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.622852624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.69800575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.782908292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.858142123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:51.933209073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.018357954Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.100857911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.175863195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.260160675Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.335213768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.410413455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.490255975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.565166059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.644307644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.719632964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.796466716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.872009286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:52.946805256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.032293981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.142194136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.472334477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.609465516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.699102638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.789496119Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.869533586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:53.944672344Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.040183704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.119431114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.196734855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.288462591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.364182124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.439233361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.515130719Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:54.590110243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.152278769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.231074046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.306391974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.382365813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.457891872Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.533387913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.609693692Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.716368052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.821265433Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:55.917907462Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.003814432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.079529644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.161106135Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.239039675Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.314807688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.392637611Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.468196149Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.757857592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.870751059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:56.949169117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.05203214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.130233139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.215553894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.290822318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.366086037Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.453162363Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.534897448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.610678165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.691921981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.784028185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.8611413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:57.936594621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:58.026011805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:58.106607645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:58.596038048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:58.675160625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:58.933709158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:59.055992102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:59.170514963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:59.465787923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:20:59.70282237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.037792939Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.117456322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.20470945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.394377853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.49735883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.572799767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.668840798Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:00.825127211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:01.136127571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:01.330954046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:01.582484264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:01.696889044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:01.795471125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.136502176Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.299759064Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.6486646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.725054283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.800674262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:02.875537402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.044298892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.126196699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.218648699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.295436851Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.389004703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.536317676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.62047077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:03.696080714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.080206218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.158663249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.420706832Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.498120534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.627834796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.704921865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.790374988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:04.871981975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:05.688535223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:05.900903505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.132395679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.210944164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.287780883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.488531801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.676315399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.759759621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:06.914778573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:07.01599993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:07.099430165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:07.552115736Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.073416834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.154442575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.234945323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.474366207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.552327372Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.629143317Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.829755016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:08.905777048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:09.007418635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:09.227068842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:09.681773516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:09.782139604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:10.367768333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:10.512357688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:10.712315496Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:10.788250479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:11.587704398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:13.052125932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:13.713697184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:14.6277928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:14.755595117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:15.018338244Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:15.775956948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.014783228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.119422252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.220643858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.349442672Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.426714254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.584613907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.662657609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:17.804059438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:27.871118313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:27.948084899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:28.268962548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:28.38424173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:28.786451535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:28.904309293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:29.229462294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:31.75801635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:31.854854669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:31.967560897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.070814418Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.16472426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.241924153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.348274503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.489690884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.578606974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.658580839Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:32.73797859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.06819638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.144202825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.246538777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.328576863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.430310333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.524496565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.608371122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.68951094Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.776970151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.854738442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:33.930656469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:34.216506809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:34.792466111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.077561256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.274632211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.631848967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.709841676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.860215339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:35.975604097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:36.613721155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:36.797612343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:36.878509553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:36.973030858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.102072312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.189858561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.285793601Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.361836198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.436827754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.522565557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.598528599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.679383245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:37.999327262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:38.529531787Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:38.617557816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:38.763062356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:38.871401321Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.061800021Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.148604122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.279291889Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.450161096Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.564591538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.656181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.732663701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.808026816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:39.883485677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.079114224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.200890677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.27788267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.358601944Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.433909311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.632482039Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.71072287Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.882237851Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:40.959906665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.035222223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.114301381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.21650207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.292515535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.387737517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.477523142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.552924621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.627772707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.711949523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.791425109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:41.924806228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.009158729Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.085606541Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.162160692Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.265052246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.340070575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.414710844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.491680368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.566838733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.643963269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.720512972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.797125909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:42.985066079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:43.445474715Z", "value": 999.4},
{"timestamp": "2024-03-27T08:21:47.44535882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:48.754882882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:48.932704055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:49.092373609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:49.176488481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:49.293200522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:49.501480106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:49.74253808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:50.188302213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:50.269989553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:50.398878019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:50.652825554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:51.336791772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:51.625453809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:51.702486992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:51.913041735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.022006623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.12133679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.221315295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.297963504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.380556434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.471907034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.557345329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.651520782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.730308702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.811667996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.902695386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:52.979747895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.202347976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.288039492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.365355878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.443803722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.527461417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.607747972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.691342178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.781378751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.873877606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:53.977091501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.08893013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.186018687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.276206879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.405479082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.549390379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.640769805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.835630779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:54.956631601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:55.275258078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:55.35260566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:56.182383888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:56.257670478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:56.737253921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.032143231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.137321619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.213863508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.290532377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.374527416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.451784942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.568498617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.654338126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.732538177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.850074883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:57.969994445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.060800724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.140365228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.247404148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.368548638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.472325573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.618368337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.740932389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.817092377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.908953054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:58.985903017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.061812851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.137164908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.213009108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.292428869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.414566953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.567515742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.647978542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.724704528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:21:59.912396906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.027961578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.10385032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.229735103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.305344349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.581185827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.710739358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.786727463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.868273333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:00.982053662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.061578606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.137049894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.215668155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.305758627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.385974439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.461516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.539666983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.618668455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.694703696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.790298331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.876800153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:01.952065066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.040931565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.127787667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.202610389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.298156027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.395465077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.526056615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.647854933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.725048125Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.802710387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.881401991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:02.957226023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.039468451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.114413382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.189995997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.275535129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.350436763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.425549827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.509115141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.586908252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.663328747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.750598618Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.828057608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.904977766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:03.982012199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.057033547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.161707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.248957059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.324772574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.418526954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.510796073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.593182085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.669417516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.750401663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.825703371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.903845418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:04.979737543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.05806545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.132995816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.209077992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.28888735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.364263906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.441809613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.517749961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.594855047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.670317461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.746575194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:05.84990502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:06.310763124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:06.722166168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:07.792496726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:08.10953711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:09.228037096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:09.30721769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:09.386699796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:11.326246333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:11.530854942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:11.968063892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:12.063985128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.10772229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.332559591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.425793571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.562482032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.682958053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.762781082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.869723782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:15.944942645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.089618568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.169577151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.245102388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.320252543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.400272599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.49376428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:16.569493523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:17.42090014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:17.705897096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:20.490579594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:25.429900922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:26.294355331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:26.892131773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.336979674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.415919384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.514761522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.597611777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.700518545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.810681425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.885968774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:27.962529632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.052557051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.127690538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.204080156Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.297352116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.390623692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.507738128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.584524654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.660425555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.73662592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.81188773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.886741112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:28.962657661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.039118449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.11420486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.192304285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.276819542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.35353576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.448709563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.527270442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.604828476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.685414692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.771859413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.846938304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.922134222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:29.997346588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.072375812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.147283815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.222680184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.299641367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.374736288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.449893226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.5255945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.601061112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.676934743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.755325694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.833474623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.909647078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:30.984960981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.062063862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.13733885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.21264155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.288575725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.377478239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.452943472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.534221256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.609646712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.685133193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.772930524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.848211208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:31.931311379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.013523366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.090451774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.167160945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.247674704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.322888056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.39806467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.477226455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.552455039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.62736995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.702851917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.785918486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.861344996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:32.93651281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.026676573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.103628276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.178813272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.262327435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.33872005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.413606894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.489707149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.569993635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.644949761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.720372941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.796074016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.870869242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:33.947115804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.042597892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.160830643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.23743379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.312453436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.387896133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.468419968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.551914416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.628215762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.705142374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.781840115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.857226651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:34.932720423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.009938819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.085695091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.160968406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.241676467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.317902673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.394048077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.470093093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.546306979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.622919468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.699257772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.77841907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.853803556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:35.929336078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.006121595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.082088976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.158433102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.233497929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.312593878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.388291235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.464634497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.540215466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.640086824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.720159505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.795533332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.875964391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:36.95083542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.034931543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.111217362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.186546321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.27141248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.346466392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.42349444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.505874321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.580947593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.656447726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.732373598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.80755641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.882789175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:37.960307381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.038568295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.11368963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.190195357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.276138761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.351708173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.427592058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.513631912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.589211852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.664487112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.745476263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.821910852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.900058001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:38.975865276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.053221266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.129743375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.205697148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.288325126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.363496573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.438742326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.513737704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.591545097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.66826142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.743955633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.819419504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.894489412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:39.970751066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.048879331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.127966279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.203553319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.278668026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.354371614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.429851451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.50659254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.582418275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.658281515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.733163703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.808175399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.884046352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:40.959208932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.035272497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.111285467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.186610257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.268979504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.343767095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.418298519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.500222377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.575637122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.653096181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.728807095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.803902311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.879105018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:41.954256076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.035862323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.110409874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.189879003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.273594141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.348945586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.424004735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.506526527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.581944726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.657309068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.743320495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.818549312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.893979544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:42.969160456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.045043563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.125703508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.200616955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.293967691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.373231052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.448720611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.525098291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.60811011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.687454882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.772799152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.865559503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:43.945349183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.033617727Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.109339386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.188843648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.280761413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.356481312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.450113045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.525632202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.600857175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.676419022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.752577846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:22:44.830162341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:44.905418899Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:44.981811489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.05912948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.141833094Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.217786341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.295402196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.370569821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.446098161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.534369452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.610923932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.690105847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.766171961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.841763535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.916959417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:45.992275046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.069146814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.145415396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.221499973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.296720397Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.3720166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.446740947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.531783504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.611540984Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.687354994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.77520211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.850479624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:46.926156766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.009876054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.088647296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.166706263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.246491486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.32165917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.408251113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.48412989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.559320679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.634447979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.712400286Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.790812383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.865900737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:47.941523859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.02551272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.103169721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.179282102Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.26424718Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.340995419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.416618059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.496177161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.571637684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.646618417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.724819497Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.804922871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.880291167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:48.955674152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.037275327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.11419576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.197208333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.283399684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.362328494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.437806263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.514165657Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.596773739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.673202383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.749593553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.825698956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.902024333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:49.987906011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.063707468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.139530812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.214419635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.289946683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.365382177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.441581884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.517767255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.593104442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.669778755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.745303947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.820428968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.895496868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:50.972835519Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.050118487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.126932162Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.201911256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.277041267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.351906791Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.429590378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.521297846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.596313422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.672252383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.757011624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.83328602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.908729223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:51.984459891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.062402332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.137861502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.213325024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.291061634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.36630579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.441800769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.526458437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.605302214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.680327868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:52.766330789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.006951835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.091245746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.183619179Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.267787935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.352008884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.429015263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.517796596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.608237879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.702069081Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.841963844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:53.920536155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.007397466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.082353514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.158889958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.234799664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.310367057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.38980003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.473679591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.55069336Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.625510972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.700868599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.776290132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.851584813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:54.926507707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.001704402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.098113559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.17285555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.247734025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.322477713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.397491936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.473699441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.550186729Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.625107157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.700025122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.775241655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.850277478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:55.925383256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.001003928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.077206278Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.152733346Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.227845617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.3034868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.379905572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.4544689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.535874468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.611514466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.687831667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.772642162Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.84755014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:56.922172926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.004182158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.079754152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.157517472Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.232851123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.307451123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.384192814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.45891928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.538632958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.613817838Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.689337767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.790110623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.86649656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:57.941380056Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.02399807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.104278961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.179804776Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.26471242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.340045494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.416905202Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.502157143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.577478281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.652331949Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.727894309Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.805871712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.881377782Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:58.955983604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.037283018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.112373267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.187240917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.270663686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.346015574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.421355493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.496742774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.57510969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.65040852Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.725826586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.800758494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.878611092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:22:59.95354812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.028870118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.104081936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.17906274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.255087156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.330513284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.408289525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.483690564Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.55905445Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.636100047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.711513631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.790261483Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.866905788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:00.946358204Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.024098828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.100805149Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.176163817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.250888323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.325518458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.402265613Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.480680429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.555535563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.630391529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.705316137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.786876865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.861986598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:01.936884933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.02477646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.100732422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.176348439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.260547574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.335417778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.410311214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.485722842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.564051158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.638756845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.713765325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.791673917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.86642047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:02.941967461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.025187016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.103576164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.180096971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.265205985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.348353568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.42336563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.506332088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.581485082Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.657188779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.734882195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.809701708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.884716042Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:03.95971972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.038375337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.113154751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.190141169Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.273833885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.349069215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.424716909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.499765001Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.575359541Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.650620184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.728752138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.803916778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.878723712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:04.954393934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.02942305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.104066937Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.179487326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.25717517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.332329503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.407541567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.483255084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.559301282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.643196561Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.718224779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.795273373Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.870511869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:05.945548503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.020469614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.096060438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.170862887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.245722683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.326341837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.401402726Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.477504188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.567405518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.650030136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.725657281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.800861374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.877336542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:06.952303572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.035807765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.110406911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.185997125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.270717158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.345580855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.425185771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.508138108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.583125296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.65799453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.733458884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.808328885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.885033498Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:07.961654619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.039085779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.114160648Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.189670441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.275552232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.350567771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.425315271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.509797727Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.584876469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.660046828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.73571637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.810372955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.887663949Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:08.962290646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.040100757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.114803646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.19091547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.27670404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.352194566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.427184695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.504343683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.579394357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.654136159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.729718784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.835643684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.910819962Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:09.986330585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.064925963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.140050109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.214783845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.289830485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.365944706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.440754636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.515897471Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.593510037Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.669033746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.744786422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.819651521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.894355816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:10.970617081Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.045837933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.120985374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.196430934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.271528294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.346657206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.421487038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.504027066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.581653039Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.659407207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.735835643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.810725349Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.885566925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:11.960838337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.038689019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.113904268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.19054778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.276036014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.352503297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.42743665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.510040357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.58506168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.660480582Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.738159322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.812888958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.888890596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:12.963844845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.038892664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.114069189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.190247374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.274267022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.349810117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.424653258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.506541711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.581163981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.655877518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.731211071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.810191701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.886481313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:13.962868816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.039919759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.115126235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.190389161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.276688293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.354514265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.429373659Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.504845359Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.580868753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.656008155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.733277152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.808198916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.885103967Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:14.960099269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.034922022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.110043918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.184807948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.260147769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.336307613Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.414277555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.49126555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.570258495Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.645078751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.720417356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.795887998Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.870814016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:15.950671113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.026405665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.101985171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.177136762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.252280224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.327216608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.402477898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.47989419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.557642363Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.632679487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.707839557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.788574404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.864497088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:16.939353854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.025463792Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.100621812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.17570079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.260807083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.335612486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.411370554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.487087534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.569013772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.645883743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.720983714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.796865242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.871688309Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:17.946566258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.030036569Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.106277369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.181682722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.265970558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.341147489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.4235106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.506525697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.58143862Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.660233666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.736159481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.811592259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.886354235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:18.96137241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.039599599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.114232193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.192137548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.275810805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.353390167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.428403859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.503300749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.578742485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.653671759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.728808015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.803825291Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.879091023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:19.954404627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.030290727Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.107953129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.183241163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.259756558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.33980629Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.41759804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.500522762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.575439361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.650442299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.725673084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.8041421Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.880816828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:20.973540632Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.052646209Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.134046343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.209262757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.285165301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.362683794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.439006414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.523606443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.59872295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.67357721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.75725395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.832539709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:21.908299946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.002013535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.07683688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.152045324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.227550511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.303273497Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.379165127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.456102578Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.5370114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.612481419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.687837066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.772495751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.847396058Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:22.922286893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.005249051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.083904978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.178379479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.262131896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.340115101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.419770575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.508511704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.584142973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.659593181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.736166268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.811745983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.890911012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:23.965804277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.043580339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.118365311Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.193411378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.277540188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.352834933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.429888895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.505209785Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.581218439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.656246329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.731598101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.806458883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.881507318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:24.956658892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.031637532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.107682952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.182516499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.257661703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.333151844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.409347924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.486094996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.561216295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.645757017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.721359289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.798664551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.873520339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:25.95837931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.033387485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.108726484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.184866401Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.26081956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.335963034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.413041312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.489153644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.564074455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.638839614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.717321546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.792483133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.867972312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:26.942875971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.025078099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.100374054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.175695931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.267379242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.342629532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.418668196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.502761157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.579249017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.654424842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.729902754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.807169355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.881973138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:27.957857109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.037373722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.112856881Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.188017951Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.273174075Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.360821882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.445728656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.529832367Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.606319041Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.684690758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.769694366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.844575716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:28.921697319Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.005523615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.080445093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.155528943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.230560983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.305994506Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.38130281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.461412844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.542011083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.617304218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.692276769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.770200952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.845238496Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.920460494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:29.997823925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.073317769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.149516206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.225355755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.30206643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.378718833Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.454416137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.537658861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.613037117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.688394124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.763418802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.83841548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.913517536Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:30.988718539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.064996402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.141011665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.216054517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.290697007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.365483981Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.440254603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.522488273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.607880685Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.682710508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.768005349Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.847927181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:31.922619656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.007985123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.087474493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.162684388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.239922018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.314572378Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.390430451Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.465563992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.544665896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.619649257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.694669131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.779562103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.856243494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:32.931633874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.014625194Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.108404803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.185239636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.271725896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.346775689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.42294884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.505512627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.580861116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.655730968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.731058624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.808616549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.884109746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:33.959344375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.039056181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.113955152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.189790084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.275221625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.351184145Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.427278828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.510283456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.58573761Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.660853419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.736517882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.811474423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.889219614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:34.964461474Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.039401693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.114581693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.189624282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.264641334Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.340007516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.417477753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.492777405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.567760344Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.642774868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.717642156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.794347574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.871100352Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:35.947961006Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.022757443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.097927329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.172758743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.247960598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.323465405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.398448246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.474469227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.549238654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.624005938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.699392758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.785162256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.86004599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:36.93481353Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.018325431Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.093431441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.168658191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.25214273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.327066687Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.403485341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.481510853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.556726211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.631728122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.706640816Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.789260115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.864174313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:37.939450376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.023898652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.098937106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.173941768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.257951983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.334276232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.409803947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.493377542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.572615597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.647625731Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.722749436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.805557634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.886350707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:38.96334803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.039253259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.116020974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.193278014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.276967865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.35486137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.42992904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.505232299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.581327644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.659397826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.734367733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.809738898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.884693989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:39.959802651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.034609961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.109619259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.186000626Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.26187049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.336943214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.412252264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.487744199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.562649846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.637879854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.721052025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.796036427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.871068093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:40.946220755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.021004606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.095560642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.17025889Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.247911968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.322389346Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.397525461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.472613959Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.547582806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.623070355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.697718873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.785794437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.861387429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:41.936612858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.019541117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.094744688Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.169542617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.252497018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.32871732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.403718422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.479687806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.55763961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.63235248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.706852384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.789752224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.868523987Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:42.955623651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.037643306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.113296968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.188914308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.264872393Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.342429465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.418491905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.494358884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.570486093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.645665406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.721400989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.799228532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.874459494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:43.953194517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.037027211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.122594542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.201009266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.28707213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.363114216Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.438428186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.516280815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.592946949Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.668524702Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.751608159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.827471232Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.902321158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:44.978861144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.056249024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.142359119Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.217503611Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.292602949Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.368521477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.455712241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.531756148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.609329761Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.68452827Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.76129738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.84013365Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.915334527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:45.990547501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.06754644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.145369977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.220352222Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.295845713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.371249538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.448717225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.532240817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.609450225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.688924046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.774078817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.849253964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:46.924117326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.007456209Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.099431415Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.175922914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.26164205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.336565284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.412230266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.488115893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.563179931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.638121341Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.713090944Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.795473928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.870214245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:47.945038276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.028353411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.103109215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.178661424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.262763394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.343762339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.418633826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.501383057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.576907553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.652683031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.728899673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.803723351Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.879460044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:48.954358891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.035568753Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.11024612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.185676724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.269811877Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.34504126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.433985916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.509019389Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.584382887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.660709514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.735668873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.810635592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.88600885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:49.963257133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.038293101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.115502406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.190406913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.265915469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.341161874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.417956639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.494200958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.569371457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.644990447Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.720249428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.795290963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.872855509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:50.948445986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.024167411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.100621014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.175767734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.25053358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.326112695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.401491997Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.479881651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.554568807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.62956381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.705717213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.795703941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.87527401Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:51.95060051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.034398274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.109680772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.184545242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.269446714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.344568215Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.419829112Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.503962179Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.581745351Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.656519003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.731876991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.806722645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.881380326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:52.956483683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.037569021Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.113391434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.188269312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.275116848Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.350133417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.424975325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.507724449Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.583788757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.668297704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.752157706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.845308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:53.923176132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.006743966Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.091743548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.177316072Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.268331812Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.346754261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.424380336Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.50058199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.578585356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.654610813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.73115494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.806494011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:54.971514963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.066648218Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.144338805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.219273512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.294795818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.370353453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.446702501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.521714138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.596607307Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.671595423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.746495409Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.821451844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.896441048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:55.975078732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.050278405Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.125925128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.202007575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.277987556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.353477539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.428308241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.517379893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.59277941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.668233169Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.752431701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.827178016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.902749314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:56.978375749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.056591115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.132039815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.207846125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.289733938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.365484246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.44054788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.524184924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.602258205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.677242669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.760604313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.835403908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.910551033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:57.988166254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.06791001Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.144430352Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.220339895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.300988057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.375882501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.451872942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.534372577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.609352335Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.685322903Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.770463024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.846333461Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:58.921974965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.020810932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.101419636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.177137683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.264978929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.341469956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.416469905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.501884175Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.579627267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.654706066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.729937893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.808569105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.883552829Z", "value": 999.4},
{"timestamp": "2024-03-27T08:23:59.958391526Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.034356779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.109341493Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.184234525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.259173703Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.336597649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.412858077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.488392406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.563845388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.638823831Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.717856331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.793291329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.869857813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:00.944631002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.019550434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.096343354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.171145438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.245979266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.320745317Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.398515063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.4766108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.551380499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.626135158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.701172832Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.785959465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.860758924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:01.936933236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.019729416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.096421628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.171595143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.255395252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.330550143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.405625512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.485757365Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.560603448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.635321592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.710278782Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.791432358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.86654552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:02.942932059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.027953639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.102846666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.177634921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.26122539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.336101968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.41371769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.489922526Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.56764129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.64273749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.719061626Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.793847001Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.869099301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:03.944214573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.026360108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.114155005Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.189774129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.275123458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.351260066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.426403113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.503479555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.579177432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.656241969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.73143961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.807591803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.883536343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:04.958635965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.034508438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.110061126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.186729427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.261761973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.341483121Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.416576181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.492695828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.5690478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.648358762Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.72323572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.798107846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.874119746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:05.949038113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.02390275Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.098943295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.178837118Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.254130277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.329603313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.404452652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.480608906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.556003188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.631058548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.709194502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.791291518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.866194779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:06.941226267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.02423681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.099395692Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.174374473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.257933989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.33313572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.40830001Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.484858448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.559703882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.634812234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.709946571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.793175231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.868206013Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:07.9429557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.026479663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.101099745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.176207231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.260975545Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.335919603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.411267096Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.487835356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.562651539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.637746673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.712649515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.791700592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.871709357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:08.946471107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.030035612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.105127513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.180718498Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.265243731Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.340314191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.416591946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.492934534Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.568739861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.644424449Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.721052293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.796140513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.871452931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:09.956672038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.031797858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.106430417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.181316166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.256516131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.331773282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.408662539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.48464038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.56080901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.636639392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.712653362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.788138199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.863239025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:10.938357004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.01360065Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.089188656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.165089757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.240117268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.315086857Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.390279557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.466518907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.548721835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.624860991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.702675934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.785653475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.860716539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:11.935875477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.017917697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.094127381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.169252556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.254583692Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.33074755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.405931543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.481310677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.556526511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.634199784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.709211645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.790706361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.865453447Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:12.940410778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.023226808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.103991488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.180667229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.264195308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.341361015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.416418666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.49379737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.568598664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.643562489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.719787307Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.796184674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.871580606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:13.9465684Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.029931098Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.10511512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.181361088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.268431529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.343846404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.418601518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.49364032Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.569114204Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.644363411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.719413829Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.798488799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.873351404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:14.94848704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.024041887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.09924165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.174253826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.249926818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.328238022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.403281494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.478384743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.553668925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.628771566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.703659802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.780017356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:15.861162713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.016745606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.093808296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.168852502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.244315183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.319110231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.394441228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.476963579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.556637312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.632572709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.709521124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.790660143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.865383925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:16.940829901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.025082504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.100033106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.175474664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.277112513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.353788695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.429267343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.511483059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.596410046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.671466507Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.757298796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.833161294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.908256795Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:17.984515751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.060535754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.13764881Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.213450568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.2921308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.367944078Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.442941943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.525807146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.60339823Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.682212354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.767765434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.842823269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.91773982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:18.998517066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.076341178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.152087252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.228868489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.304704198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.380784649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.45621974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.532925679Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.61157394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.696208563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.771835563Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.847927854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:19.923412642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.045899084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.17323333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.250404495Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.704873315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.781694263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.858298342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:20.934608109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.014567953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.0907749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.167447331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.283012471Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.358333347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.433649135Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.566584992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.643399346Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.719924925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.797596933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:21.939146548Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.044310908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.124146394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.199244991Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.283716083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.358492527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.436395292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.536865258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.612931943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.690719633Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.774632663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.851629932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:22.926685999Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.010272429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.098148759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.183490464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.274664254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.350103337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.433766023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.516962681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.598695205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.697578024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.783789607Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:23.859252435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.092662953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.182079704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.278314101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.353790879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.466399904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.547942245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.62342952Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.770175257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.84526777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:24.920752452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.038079868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.137111935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.219036492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.32408788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.399465774Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.534805233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.645352697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.722667825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.802669933Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.877770796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:25.978744672Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.068457971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.150726663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.237222087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.312790928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.475769553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.62011599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.750805086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.836335717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:26.98742255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.156235048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.231990996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.408708143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.488804938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.564279343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.639644241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.71537718Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.79512139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.883385465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:27.963894559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.040108438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.229123622Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.326379348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.403915211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.564336355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.646103494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.808257354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:28.884108247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.054640271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.150005898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.242464668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.382481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.45886192Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.570800834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.653709088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.742953664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.822265123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.903998116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:29.979933809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.085672338Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.368737681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.457454754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.625366384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.889006337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:30.964293019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.039575509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.12627016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.20608982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.282651925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.35847958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.434656651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.519711709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.595759689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:31.696933491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:32.37195281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:32.490503659Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:32.604814017Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:32.750423025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:32.828279817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:33.215640589Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:33.544275771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:33.657091624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:33.741221598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:33.921729631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.02357439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.102128988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.177319501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.261609765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.338726663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.420692292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.495807571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.580371953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.65696055Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.740140321Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.815612089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.892526934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:34.969420722Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.04593866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.120974576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.196703884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.272202468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.347614456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.425863061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.501535185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.579182974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.654724886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.730368913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.809161948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.884303018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:35.963976074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.0388012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.118217416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.193121902Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.26817292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.344820683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.420196029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.506731945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.581514892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.656503861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.732957314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.80903223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.884485914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:36.960171956Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.042365362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.118171661Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.193854182Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.277660427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.355247411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.431171185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.514022207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.590875892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.667981521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.752990644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.828151327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.90335886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:37.981683846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.059794331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.136511979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.21197366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.291301614Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.366832897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.44268406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.526054484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.60520477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.681968916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.766609004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.842449542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:38.918363331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.191280071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.276609583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.355082026Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.432845011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.51417375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.592453292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.667609748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.743935416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.820466178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.898532211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:39.973787901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.049101127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.124218892Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.200111172Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.276399846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.351506986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.43073439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.505705015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.580629751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.657359076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.732748048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.812945396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.894496699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:40.971542608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.046748598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.12231018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.197376837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.273302205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.348799241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.423913324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.507983152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.584837854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.659723675Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.736193792Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.811525161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.887256315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:41.963143185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.043747229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.119485358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.194448363Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.278577039Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.353816595Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.429093464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.511125031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.588970796Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.664548153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.740395052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.817218168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.892484477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:42.969715123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.055633923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.135178673Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.212850769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.297778247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.376272091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.451100531Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.536061034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.612954453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.690582164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.78127513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.859223009Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:43.937684308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.023938091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.101376355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.176929803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.264503778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.340351473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.417427712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.492943144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.569229795Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.644768203Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.722696655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:24:44.820690859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:44.897036423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:44.975648892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.052295039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.127299416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.20249295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.278008124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.356264294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.433462614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.514516231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.589529024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.664729118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.741860684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.819512264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.896586132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:45.971853524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.04718706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.125456221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.201977115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.277689732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.352732636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.430698845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.513002539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.589741774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.665102414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.741413766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.8166913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.894439552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:46.972199837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.047271188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.122362028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.21832475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.293135775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.368218358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.443706968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.531585296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.606652423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.681499896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.766153887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.841729539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.917353512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:47.997427805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.074399106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.149844193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.226315673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.301719319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.377867239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.45267567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.536261248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.613860821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.689157584Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.774465126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.849936389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:48.92516499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.007793553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.116574031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.192826112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.279312849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.354384581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.42984925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.505538885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.581646195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.657446553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.734437052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.809891994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.885449178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:49.961054651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.037358668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.113537466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.198062072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.277485271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.354141808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.430407488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.505868828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.58128239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.656956343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.732584983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.809203728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.884472391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:50.959917762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.036848418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.112478624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.188018876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.263069547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.339845542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.416141461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.493594625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.571479351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.654474797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.730117195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.805528228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.881268421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:51.957137609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.038948033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.113722632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.18892137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.273968673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.352356258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.427591381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.509989146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.585527764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.661328948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.738142478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.813235869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.889952405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:52.965493839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.042039746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.117609947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.193405178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.278414078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.35345217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.433368079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.520056573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.59952076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.676668792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.761283762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.836997295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.911862103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:53.989808075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.067471607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.143348054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.218685352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.294083451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.37065518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.445782552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.528916972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.604269054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.679957848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.754791293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.829896201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.905066903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:54.980934614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.058283352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.133132316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.208375978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.284224071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.360058275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.435961761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.511575096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.593974519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.668829371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.74458415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.82885242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.904487195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:55.980142611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.055970286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.132572828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.20784052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.283229368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.358632008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.434612806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.516961826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.591753155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.672875297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.757600376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.833393714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.909054472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:56.984717502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.061377836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.1366838Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.213587211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.292366541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.367425683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.442824449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.52664464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.601638212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.677358298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.761801353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.838370164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.913248597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:57.989262674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.065659064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.142077245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.217790002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.294323322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.369386046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.444745994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.528612072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.603430758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.679819147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.764479772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.844487803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:58.919613985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.01005677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.086383843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.162351996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.238889795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.314645559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.391103196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.466055483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.541586153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.616865489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.692516162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.768111345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.843963559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.922897801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:24:59.99846668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.073795552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.149027748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.226863626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.302702526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.378811512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.455708262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.530908266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.612035553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.688921775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.766301897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.84131268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.916365448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:00.995611057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.076859721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.158008798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.232929305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.308253151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.389525847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.466244543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.544175653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.620294078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.696087247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.781640369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.856784626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:01.933465625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.017317937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.094380864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.169267833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.255189442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.332532088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.411229487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.48750929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.563208407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.64418135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.719680014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.795526975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.871178571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:02.946184871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.030523592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.105812138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.182116868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.266621864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.342169168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.417916508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.499428151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.575370024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.650150333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.726731838Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.802207524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.877177149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:03.953675772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.038594442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.122389435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.23285891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.333275304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.415703352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.492215189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.57134466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.649302805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.724718071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.802166732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.877426987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:04.952643145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.027798148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.104748011Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.181300808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.257061681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.337786421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.425717386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.503157949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.579861565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.656527741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.734669217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.810277415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.885850892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:05.981571969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.099073644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.174705328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.2516101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.328685372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.405442012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.488582906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.565247096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.652424664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.728356452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.803233366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.879073024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:06.956212553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.040578244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.117839407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.192636413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.277717256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.353159303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.430940702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.51439597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.597692897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.675431575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.759681198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.834359866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.90922257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:07.986271279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.06225833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.140092177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.215375561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.291320242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.366541545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.441852899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.525149888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.601451474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.684613484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.769324844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.844703399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:08.920447563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.003384992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.086169295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.161850191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.239532289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.314925531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.391398127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.466422208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.547863982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.624079515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.699767068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.79131661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.8701492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:09.947577756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.022628013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.100546115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.17647076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.252590449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.330732653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.407196895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.482139148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.557604294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.632653077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.708133967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.783024795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.859405451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:10.934396569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.010945838Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.099140285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.174760377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.258193109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.333855985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.410417316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.485703288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.56313696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.638535319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.714035248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.791326261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.866516294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:11.945156876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.028381697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.103405069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.178216403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.262446048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.337483468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.413417646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.49237753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.567239682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.642098121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.71710338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.792028382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.866876869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:12.941986739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.027848359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.102550889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.177900571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.261214736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.336706789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.412247804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.488575814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.566754557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.643957116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.721139963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.796405578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.871737372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:13.94659565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.031941128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.176987358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.269608884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.432229656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.510669396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.585983043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.661006539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.736594081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.815449031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.891101055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:14.967841521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.042798007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.117630009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.193148236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.269278414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.346814962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.421890201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.496978434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.573562958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.648742777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.724068647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.799535448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.874925384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:15.949998768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.026512891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.105423358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.180657352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.256098232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.332061012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.408481563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.483988107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.559943239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.634753319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.709590119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.790671104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.865427615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:16.942778844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.024551942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.099617962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.175150138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.260939299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.336189516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.412534128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.490888932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.567511823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.643957429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.719597095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.794659723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.87022358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:17.945279104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.034004785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.109664514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.185003499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.270445611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.345397387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.420296681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.502340566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.580264766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.657392435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.733291882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.808471568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.884178018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:18.959466602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.040696099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.117390379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.19237009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.285666823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.360612421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.436362391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.512205003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.587493425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.666015238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.749300783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.824845948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.901602118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:19.977872485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.05444593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.129535882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.208147423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.284039891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.359075986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.434350102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.511514633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.586552072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.663041258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.74009737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.815698982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.891133295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:20.968671082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.045970079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.131950086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.209962539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.285181293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.360019525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.434884222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.518607918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.593951123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.669279831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.754180036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.829326052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.905865573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:21.981801144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.058875654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.13394109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.209266981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.293339451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.371558308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.446648865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.529871107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.604902078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.679996635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.764680641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.844515793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:22.919740561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.001305035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.076665516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.153055687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.230140755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.306535246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.383979746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.458897785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.539685278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.615597645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.690664104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.781057334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.855963405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:23.936295431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.018825462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.093767564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.168806725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.252677139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.327893455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.403313649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.4812644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.557129756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.642249577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.718717924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.794010722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.869238687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:24.946654417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.023990657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.099642886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.175238058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.250249408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.325315032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.402098041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.479599979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.687592401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.762420867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.8375647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.91332538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:25.988858087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.064264326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.140430806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.325812885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.401351318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.486372989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.564197269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.639360749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.714941712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.794195851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.873090621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:26.950522604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.03379684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.117377737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.196308443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.287952799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.36277547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.523070699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.599363229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.694022186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.805566159Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.884254843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:27.96100412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.040785661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.179042948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.271330325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.448963314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.74805456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:28.823066097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.127925736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.212130549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.348384009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.428922653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.516531421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.593934214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.691675481Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:29.935405003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.166708782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.447236336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.525881877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.602933717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.68189197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.774328211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.871580985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:30.964698875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.042611662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.122789879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.202475188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.27895466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.361684874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.439104144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.522623177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.598518923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.674208104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.759778834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.843475504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:31.920159012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.002767016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.084506292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.162762797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.239564515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.315583686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.391098781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.466378926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.541227605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.616662091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.83326048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:32.909091455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.029042977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.228197552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.304987524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.382634957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.46508452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.561370161Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.636628096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.71275194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.797238289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.873773439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:33.952848905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.035748783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.126105799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.201614651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.28842291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.367188256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.442686067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.5184291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.596720387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.785445555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:34.865456914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.025726359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.110510919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.190205086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.306155769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.386555841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.4728061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.548926933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.626031533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.785469211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.871222275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:35.947084797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.023541606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.110619019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.187882822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.263604859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.338579167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.413810985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.489710435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.581911299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.666833493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.755165176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.841291623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:36.919423286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.003386449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.092550759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.246402569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.324384147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.426833286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.511709717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.587379144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.684654688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.768724379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.855108558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:37.930147954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.015186341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.092672001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.16805806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.249205248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.325564545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.404837929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.524432916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.625001272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.701646497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.786511086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.862447461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:38.937691372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.023939962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.118174437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.198900749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.288396519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.493940053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.62182426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.727362941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.807385365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.897718786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:39.988219956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.064423151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.140968338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.228572317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.32508854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.401954599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.479742632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.556408109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.633615648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.710315847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.78552849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.863432717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:40.946421226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.02153729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.114366224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.18963349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.266127474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.365697657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.441135872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.527852531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.60654052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.705936298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.789047464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.874286456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:41.953902915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.085420641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.165427827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.241361829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.351819436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.430489215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.560513432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.635393296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.71126336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.797380036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.872270076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:42.947906758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.04055082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.118539301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.193971912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.284225261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.373813537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.449343719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.530779514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.629630635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.710047685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.795757117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:43.879295202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.037164335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.154307025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.229905047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.306079563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.385778387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.470527666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.551788927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.75484646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.851724092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:44.935804556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.020135137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.116463538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.192815529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.272050852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.358055423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.436272962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.561428416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.667912418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.752016433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:25:45.827955325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:45.905941051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:45.997856035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.077753516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.153596308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.250103656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.32675658Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.403656133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.480325986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.570018227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.647479138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.72614859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.817342819Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.892728993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:46.970418453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.058603554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.137421584Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.212687881Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.292784501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.368591963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.44380594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.527076139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.604072941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.686032646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.770576603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.84573125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:47.920960874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.003685429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.080685846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.166727501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.244282299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.320196834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.395521756Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.471716554Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.548424004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.631438003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.708302225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.794520236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.874606646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:48.951414099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.03529343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.110772274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.189181458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.274340243Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.351430036Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.426354595Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.50210154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.578319185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.653771628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.730336769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.806732754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.886820347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:49.962030288Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.037192835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.113858233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.189613913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.266170797Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.342359191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.420609907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.495851527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.570652529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.645878404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.720921076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.796827032Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.872045035Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:50.950825299Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.025774272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.103876599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.180039999Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.255285074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.332356432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.407921482Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.488320727Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.563260738Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.639032033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.715505905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.792258888Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.867633181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:51.942553192Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.028672668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.112898273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.189139242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.288350801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.363667876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.44377108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.535669667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.703048052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.81202397Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.891887264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:52.971971716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.049637325Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.161571103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.285163619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.399431724Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.475655187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.569119248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.649775008Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:53.86906095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.065776887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.264539142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.340218686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.419651183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.495298151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.575423176Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.653982596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.731521193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.811704395Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.889533942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:54.969630871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:55.535254789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:55.959278314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.143455802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.22077775Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.29648014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.37612275Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.471755977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.661952134Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.789723654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:56.929103734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.028363542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.141142963Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.220685569Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.29607851Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.372153195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.453721034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.53570117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.610778071Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.692781408Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.77688969Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.852261798Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:57.986092978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:58.187834263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:58.60930487Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:58.749023705Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:58.850878642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:58.926806699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.012735501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.17206113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.287582018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.371970079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.449638463Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.693396026Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.768517181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.843896839Z", "value": 999.4},
{"timestamp": "2024-03-27T08:25:59.920925783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.008249369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.292250303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.454919655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.627639611Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.716104342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.798183707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:00.925989617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.043881982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.144461107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.225542207Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.304621757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.379909537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.457675104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.54191247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.617829226Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:01.951704315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:02.037267023Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:02.160384018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:02.361010669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:02.62607566Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:03.195874407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:03.410560262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:03.515632352Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:03.738288698Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.401887992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.517032636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.625793163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.735742517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.829945647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.909477586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:04.988429992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.453457558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.532718834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.620704985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.698185707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.776345228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.87848355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:05.953808957Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.0301613Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.105674294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.18244671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.397020454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.481222387Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.595653953Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.674365806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.845649708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:06.991740093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.08913318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.196953934Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.289806084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.365157217Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.462792293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.607249806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.683944682Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.770828916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.847441038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:07.922623751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:08.095850189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:08.251033996Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:08.33212155Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.426542559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:08.574167093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.503304538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.599111632Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.681131941Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.764180531Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:09.901182504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:10.145507869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:10.781907758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:10.866778436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:11.146478763Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:11.546113778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:11.632171298Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:11.839162284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:11.925748264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:12.025663994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:12.162395489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:12.318483209Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:12.394403116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:12.483173721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:13.984280876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.118764602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.223478581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.335160466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.424938579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.501034423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.580015518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.65578105Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.900811114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:14.985665337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.061347506Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.205602015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.426508252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.502642175Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.677197162Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.756507383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.836022248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:15.914613348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:16.098010394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:16.205829241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:16.457225523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:16.798645104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:16.924449199Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:17.152132033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:17.340334912Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:17.425365839Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:18.025201275Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:18.179392806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:18.294553642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:19.704200051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:20.428067344Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:20.934424654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.351886436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.510182947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.634319984Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.718237022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.811250781Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.886611878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:21.96603806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.043024058Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.118207581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.309791064Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.386242584Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.461678945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.543629408Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.822581239Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.900765503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:22.978625856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.06352221Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.148929423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.225889305Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.301505573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.376619205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.451845735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:23.536735976Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.111776157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.254651246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.34355588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.653745884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.729576106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.836718919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.920890324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:25.997225581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.073635591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.148885414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.235162498Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.322785501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.430755978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.679928576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:26.78264031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:27.236812744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:27.760866936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:27.841652244Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:27.929216012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:28.018852915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:28.105625495Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:28.185146677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:28.313071432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:38.444552185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:38.529800842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:38.733296922Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:38.946443557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:39.160548099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:39.249726668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:39.462793842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:39.759519522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:39.894082609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.046859133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.259268304Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.336834383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.415890129Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.492710592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.791317141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.868010977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:40.944708877Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.031579647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.119355813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.199066676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.273957429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.349175166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.426419061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.508557083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.58403409Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.662113076Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.743945746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.820565435Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:41.896510037Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.157767572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.357164407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.465106052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.541582152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.621396184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.697088586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.784773804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.87131122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:42.9476157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:43.044774604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:43.138531478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:43.395581551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:43.476972672Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:43.70145308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.036979073Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.149653844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.224907546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.329728124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.419110689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.626177483Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:44.81701111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:45.105957066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:45.181749274Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:45.261373473Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:45.816779525Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:45.905695166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:46.007132402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.304819739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.384209914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.460069225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.547564606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.796819765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:47.872037269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.09796422Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.421584121Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.503835255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.582501412Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.66004156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:48.959641784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.041291176Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.260563089Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.534074081Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.65373524Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.740638765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.821835057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.900898694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:49.98244181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.059501112Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.149411903Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.235785655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.323705713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.434569584Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.528132169Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.61608538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.717742068Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.793560958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.86932599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:50.949335759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.040388143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.137443509Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.212870133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.289394093Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.364656426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.447621907Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.533772132Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.610731942Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.691891111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.778896651Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.85855921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:51.935495756Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.019131236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.095101455Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.174682123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.259232342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.334760151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.411589653Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.489953237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.566587151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.646365167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.722198615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.80195935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.878152678Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:52.957564702Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.054672611Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.273877371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.532864945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.614715678Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.808350297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:53.936883518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:54.178154018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:54.278455276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:54.3544173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.099657821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.247625649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.359708801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.434716466Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.530777947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.6075637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.68467186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.782847596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.870468184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:55.950012558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.032597737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.108539117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.184144266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.25960874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.336467069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.416376282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.495991985Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.571600174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.646708448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.722366046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.805545445Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.880924029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:56.957103911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.04452126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.119724478Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.196173485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.282609403Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.357937072Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.434376095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.516567502Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.593783725Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.669850515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.75727564Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.840104181Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:57.928484398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.040005741Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.119744292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.238244189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.33679356Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.42131769Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.539971223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.641770779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.720717344Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.806200279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.903717115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:58.978954957Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.056417648Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.131770275Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.206443655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.28928029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.364892827Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.456840289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.532201173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.608221559Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.684641314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.760012406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.835326024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.911664273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:26:59.988316866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.065913414Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.141097748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.21698821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.292173441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.368610187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.44465662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.528248758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.603928303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.680696289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.756241015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.841817549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.917680523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:00.992815224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.078812918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.159856294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.234879695Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.31054007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.385526799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.461475597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.539960515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.617075643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.694507514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.781235208Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.856242865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:01.931548929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.013510053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.088524429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.165866472Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.24314717Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.319714381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.394930137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.470876821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.546798161Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.622592331Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.700506323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.78591629Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.861325971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:02.936998281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.020868694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.095575606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.170576092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.25575114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.331874084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.407271122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.483636887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.558945188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.634606137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.710096074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.791708931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.866800683Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:03.942049815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.02591149Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.100849413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.177796277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.267854505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.342887151Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.418830248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.494624895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.57061113Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.645808931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.721160015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.799087029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.874562052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:04.95087479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.027691955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.103069247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.182499557Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.258745028Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.337398553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.413262895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.488606394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.564046088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.642078063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.718390767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.793855837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.871746817Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:05.946875655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.024220254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.099937904Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.175697635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.251395925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.326363798Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.40341239Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.478742511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.554071193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.629305408Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.704697195Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.789380612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.865103574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:06.944516986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.027491853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.102271049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.177788885Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.262083364Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.337241449Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.413320642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.491170242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.566172994Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.640954174Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.716505739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.792607845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.867890028Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:07.943309206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.027868234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.103570233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.179257928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.266495383Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.342530797Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.418446945Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.499240993Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.578452126Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.653381276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.728737571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.804879388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.880296549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:08.95590693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.037522915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.113279122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.188400371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.273764375Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.349842061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.426589618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.503430361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.579533168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.6560804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.731769213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.807313224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.882957588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:09.958772068Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.034766296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.110161053Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.186816927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.26722754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.343548014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.418438024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.493826254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.569295125Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.644565464Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.72072731Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.795688618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.874895236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:10.950085669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.02627398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.101946246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.181399748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.264564693Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.339496623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.415089047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.492276771Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.568376087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.644046433Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.719679851Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.798234389Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.87373638Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:11.948531059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.032172269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.107072165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.182814128Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.26732918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.344543079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.419801543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.502120867Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.578147668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.653508919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.729688715Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.805038029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.882473501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:12.958167078Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.038352019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.113180872Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.187951644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.272588521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.347659588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.425068178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.506626556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.581819385Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.657147929Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.733552977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.813095214Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.888617491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:13.967249404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.042947652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.118379173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.193223193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.279231012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.357147772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.433747095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.510303184Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.585842196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.661522267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.737511784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.813133101Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.889161084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:14.964356504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.042253167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.117709295Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.193638426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.27318914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.348772312Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.423984307Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.49893396Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.575181754Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.651357866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.727266676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.803197247Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.879199115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:15.955193016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.030463795Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.107321361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.183164697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.258766843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.333860178Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.419846714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.502045773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.577059555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.653466615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.729546979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.806641671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.882089029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:16.957341088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.039359087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.115235734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.19205045Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.279782238Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.356036333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.431266246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.514950233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.590442039Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.66593791Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.742873716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.818362803Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.894102583Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:17.970001374Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.045919366Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.121494501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.199516186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.284029437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.359644541Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.43519494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.518604871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.593490103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.668907283Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.757057767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.832679975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.908808402Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:18.984702168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.061573235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.136575108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.21245364Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.292451303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.368355308Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.444340819Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.521035562Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.596620296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.671622329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.747713538Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.823702313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.900010327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:19.976141697Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.051934082Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.128309552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.203883501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.27950049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.360058644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.43588783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.512072384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.588503535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.664830972Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.740020977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.815547916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.893052819Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:20.970679484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.045931441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.121751282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.196784193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.272100022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.348821707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.424954482Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.528907868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.736332326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.812143847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.887035411Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:21.962412842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.040948645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.118241189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.193454519Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.277583916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.353218983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.429358542Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.512651185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.588069895Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.667110893Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.744328139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.819465083Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.895605858Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:22.97182001Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.046572529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.122835448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.199978131Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.286314136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.3616795Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.437986293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.521019825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.596393957Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.672204867Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.757580114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.832657728Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.907542153Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:23.984522912Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.059486219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.134418644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.209896329Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.294017692Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.369441296Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.446007677Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.521616469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.598460744Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.674376743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.749901469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.826623565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.902383849Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:24.979673445Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.055144282Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.130813714Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.20775303Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.283555393Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.361244741Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.436910269Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.512932701Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.588674294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.664189291Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.740487217Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.815966757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.892746869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:25.968413709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.044105861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.121834025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.197089751Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.27332441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.349598462Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.42652264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.50882652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.584310315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.66007354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.737214011Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.812564139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.88827805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:26.96754228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.042838486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.121144485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.1972465Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.283046167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.358021565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.433417421Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.527553686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.60288794Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.678562425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.763722846Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.838909257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.914783619Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:27.990882594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.070144709Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.146365254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.222265439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.297937811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.37309302Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.448121442Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.53192564Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.607831874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.683208943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.76852767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.843896388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:28.920109348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.002477515Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.07971504Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.156122947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.232230336Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.307472297Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.38251691Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.458100192Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.534088185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.609410853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.687589391Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.763137887Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.839500801Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.91552326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:29.990949865Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.067773268Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.143680171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.223253106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.29909556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.375206339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.45157594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.528615475Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.604180003Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.680954253Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.7592678Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.836039746Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.913382328Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:30.988630976Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.064074476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.139419029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.21492381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.29275517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.368373041Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.443832061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.526163326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.601551977Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.677237049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.77413196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.871286237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:31.946760649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.029888379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.104824059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.180058272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.263221267Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.353196249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.428201306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.509787818Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.585030832Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.660405624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.736515313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.811714966Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.889899292Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:32.965368935Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.04134662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.116710947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.199253223Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.286242763Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.361540016Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.440652681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.524513961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.599920721Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.67582634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.761099107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.836109571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:33.91688448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.000286646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.08045194Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.158773066Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.234271955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.310674864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.386137272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.466370664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.548960235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.624252911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.70232728Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.779157526Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.854580221Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:34.930125095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.032761149Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.109453855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.184897989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.26054376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.336854666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.411914088Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.489156469Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.566465732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.642449206Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.71895026Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.796435815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.871861421Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:35.947758909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.024273594Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.101370371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.177114863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.253973523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.329883426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.405283495Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.48072222Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.556096015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.631688248Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.711236342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.791981134Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.867333425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:36.943048925Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.028256661Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.103265104Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.178819446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.266489059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.342063562Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.417436012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.494553141Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.569878902Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.645210423Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.721130246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.802095649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.877494628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:37.95726503Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.0387211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.114247856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.189750932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.273843314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.350052966Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.425166241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.508698643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.5855245Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.662408438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.739385434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.81591698Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.896299362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:38.972209262Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.047993944Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.122880205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.198402256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.283938188Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.361287927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.441570625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.516575481Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.592144189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.674379602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.751631866Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.828150707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.903633333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:39.980744539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.056522723Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.133096315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.20939707Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.284937424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.361116384Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.436790182Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.512888628Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.587843242Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.663104454Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.738829004Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.814683861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.890382491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:40.967224025Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.046006913Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.121177882Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.198284285Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.273304179Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.348099108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.423896938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.514636276Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.589970193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.667031667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.743469031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.818438108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.893456529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:41.96924476Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.044357775Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.122279138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.20116897Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.28597845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.360756482Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.436545863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.520323193Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.595778615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.672462639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.756752236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.833311362Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.908088625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:42.98416246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.059637946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.134280773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.212032019Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.292305624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.368406371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.444777779Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.527008258Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.603069964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.67782745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.763773625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.840794263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.917241225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:43.997258249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.103459579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.178349643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.263600217Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.341368231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.416293047Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.491763379Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.56710654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.642753419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.717941505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:44.795022528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:44.87300373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:44.949836331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.036556121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.111936561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.187501998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.262635265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.337741428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.420321832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.498241815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.57355931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.648463069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.723782452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:27:45.800144706Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:45.874842348Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:45.952284273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.027596264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.105117229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.180369666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.255421234Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.330253086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.408150955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.486062777Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.56123438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.63653437Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.711836376Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.792054167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.867442031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:46.943968671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.028234581Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.104424573Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.179449419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.263926213Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.339332284Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.414618544Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.494492839Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.569903198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.645744606Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.721508508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.796932372Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.872922999Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:47.948528114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.032727813Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.111896844Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.187519622Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.271921501Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.347672314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.424617168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.506635156Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.584096758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.660340605Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.736324159Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.811316588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.886535645Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:48.962051477Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.040228038Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.123157084Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.198840662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.285795458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.370809733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.446075318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.521713264Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.59723623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.674053785Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.74942318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.825320139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.900904579Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:49.977418095Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.053928955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.129591187Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.208755511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.284198923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.361165759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.436416847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.511719616Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.587358968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.663080114Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.743894489Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.820163551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.895856536Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:50.973226837Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.049072625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.126574448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.202513485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.278679279Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.354274853Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.429018313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.50978571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.584699381Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.659784704Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.737119099Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.816145018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.892281052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:51.968024117Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.043666219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.120357656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.195639429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.280631236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.356241049Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.434769708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.516520549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.592264989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.667717582Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.74774157Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.82310789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.903275048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:52.979527339Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.054898458Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.130191879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.205615767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.289078547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.36429171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.446799654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.530520167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.605783988Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.681855313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.766926608Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.842818154Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:53.919312528Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.004979772Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.081648229Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.160036499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.236274931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.312053961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.387336821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.462752739Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.542135142Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.617771225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.69367413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.769336358Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.84482623Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.920249092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:54.996058843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.077744399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.152844565Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.228765165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.30443424Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.380259446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.455989834Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.537719486Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.614698765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.68991663Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.765388868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.840950196Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.916169789Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:55.9912961Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.06685602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.145469732Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.220947569Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.296480576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.372911713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.448757335Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.533022656Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.609164219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.687297921Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.772366588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.849002914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:56.925472164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.009077119Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.086169518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.164904127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.242955138Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.31851832Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.394115711Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.470217529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.546215856Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.622012451Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.697870615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.784862649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.860811983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:57.936352061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.019803347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.094696689Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.169392235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.25424355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.341093148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.415970586Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.493266252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.569073662Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.643996669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.719857776Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.795648289Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.87531079Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:58.951538368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.034899027Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.110113911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.186542421Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.284583936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.359985352Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.438597909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.514243618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.589462694Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.666104681Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.741803927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.818600189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.895234015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:27:59.971666877Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.047841749Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.124324979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.200442313Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.275788943Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.358277005Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.434736426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.51026898Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.585638906Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.661003456Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.736564523Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.812526653Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.887904932Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:00.965869057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.041858484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.118721337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.195128884Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.270444664Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.345549975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.420574261Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.511679177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.588248488Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.665205326Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.742149077Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.81732639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.892616441Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:01.968129185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.044166708Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.120121092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.19576955Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.28213254Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.357751621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.433412655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.516818685Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.59455938Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.66946443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.754166552Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.830551729Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.907329811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:02.983508776Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.058295263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.13320236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.208296948Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.290551145Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.365882571Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.441861499Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.527337044Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.602858778Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.679459863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.763541107Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.83875989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.914936166Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:03.991747111Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.069309399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.144828924Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.223637127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.298894854Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.374606574Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.450564636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.529272293Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.605296404Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.681224097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.758618734Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.834171539Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.909746521Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:04.985070617Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.060948357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.13664718Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.215108014Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.293521615Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.368713547Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.445292869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.523581219Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.598910755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.674521576Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.749492512Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.826394273Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.902045735Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:05.978026164Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.053901982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.129159995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.205319659Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.281416345Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.360742572Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.435894919Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.518914984Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.594335432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.670446743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.755440802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.832019835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.908559987Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:06.986118048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.061885639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.137807281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.213757979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.292743205Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.368829842Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.448602446Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.532843624Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.607679354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.68295807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.768773137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.844951392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:07.921099439Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.008528236Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.084205968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.159858034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.236766Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.311985225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.387418119Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.46279674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.542088468Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.617821528Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.692707371Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.777348876Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.853397783Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:08.928944343Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.012259804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.089774629Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.165426567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.242616713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.318365228Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.39394814Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.469097059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.544378429Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.62426556Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.701057522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.776810869Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.85298989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:09.928670244Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.005028596Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.081136158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.160068964Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.235463551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.311207361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.386911427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.465298109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.541410535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.617450479Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.697205607Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.772681635Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.850833592Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:10.926084432Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.001644655Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.079441051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.155941388Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.233017322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.308771051Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.384290535Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.460261485Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.539904257Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.614658861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.690018054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.776637069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.854641598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:11.931754908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.014615763Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.090713946Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.165509318Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.241477867Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.317729878Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.393110926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.468125022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.542846825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.618036413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.692963115Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.77819826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.856847249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:12.932054598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.01767407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.094524108Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.169885027Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.253494024Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.331278097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.407584508Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.485342277Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.560467767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.636419674Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.711305511Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.791813354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.866511731Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:13.941685669Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.025859958Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.101719382Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.177094092Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.26171306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.337759272Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.414008368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.489192002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.572136888Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.648629413Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.727342241Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.802321007Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.877970666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:14.955448748Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.030792609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.106447452Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.182009716Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.259146926Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.348496233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.424095811Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.499831103Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.575289685Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.650604649Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.727412347Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.802641357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.878077859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:15.953947394Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.029992516Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.10566259Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.181303799Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.256542472Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.332388901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.407294863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.484430471Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.563824879Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.638605238Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.714117069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.79232886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.867642382Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:16.952049056Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.041015825Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.121487022Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.196557146Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.281640793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.357476085Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.612658639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.689309052Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.775815417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.851984636Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:17.928346211Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.012158983Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.088564398Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.170607627Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.25576097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.331374208Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.409323719Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.486751428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.562006002Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.63730765Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.712541776Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.792395743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.867671407Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:18.946410982Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.030557968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.108080237Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.183318074Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.268958978Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.346034965Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.428477434Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.50520855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.58106144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.656579764Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.731831585Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.807637498Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.883269167Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:19.958398266Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.034949602Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.110637368Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.185952517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.26186768Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.337329968Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.413265163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.488765212Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.565858671Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.641768265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.718212591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.795913646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.871032152Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:20.954432015Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.029881855Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.106515335Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.181771123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.257347173Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.332994712Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.408074399Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.483929847Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.559270436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.636970755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.712952861Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.792554436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.870319427Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:21.955672354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.04068249Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.121718109Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.201046333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.286142901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.362453621Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.43803815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.520183361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.59664874Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.672495034Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.758340835Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.833722639Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.909643911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:22.987315012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.064656505Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.139869281Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.214955558Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.29370908Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.368591321Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.444457327Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.528735285Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.60400163Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.679175333Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.765241233Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.845161788Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:23.91992057Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.002459324Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.077173784Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.152860713Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.229310122Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.304724917Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.382621012Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.458242915Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.53490148Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.610172144Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.685682909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.760980646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.83662271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.913179513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:24.9893757Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.065454989Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.141298271Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.216465668Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.291928591Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.367852676Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.446029992Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.522638667Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.60108306Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.676853061Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.753928018Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.829488031Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.905147054Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:25.984667438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.060469567Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.135944457Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.213698979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.289382577Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.365068224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.441784804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.528920642Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.604586864Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.680444578Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.765015914Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.840257231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.91545826Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:26.992326139Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.071595123Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.14675039Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.222566918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.298049231Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.373323891Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.448937951Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.532850136Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.613287529Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.68896127Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.774075785Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.849641171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:27.925421923Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.008696975Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.08365886Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.162816256Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.239717894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.317176183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.393906553Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.468929815Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.544925354Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.62385625Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.698776086Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.784259183Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.86171824Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:28.937025189Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.020389873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.095501392Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.179264644Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.263672069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.33996438Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.415246367Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.490764743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.566585332Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.64144171Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.719875091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.795323513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.870837696Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:29.946534699Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.022707808Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.098136133Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.173775758Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.257499263Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.333569425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.409017974Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.484727361Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.56008522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.635057599Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.711423255Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.789727224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.865725448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:30.941044042Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.016604369Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.091794448Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.16725986Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.242399666Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.32019063Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.394902843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.471761916Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.547275425Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.622645315Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.699610055Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.787685522Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.864277549Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:31.939462028Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.022858773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.098187029Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.174003936Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.258856198Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.334704337Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.413558459Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.489742253Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.564510177Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.639967652Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.715657484Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.791927168Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.86676527Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:32.945007091Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.028302201Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.104241828Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.179674246Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.26373225Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.338889526Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.414655294Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.4962672Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.572666901Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.647897618Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.72322773Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.800415927Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.875981467Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:33.951875046Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.039529733Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.114952453Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.190333604Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.276175069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.353122845Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.429101416Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.504688235Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.580885979Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.65662909Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.732840658Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.80815048Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.883463598Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:34.958718314Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.033954822Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.111764342Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.188059143Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.263807821Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.340060637Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.415951301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.491760428Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.567678357Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.644497937Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.720336793Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.795846137Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.871390971Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:35.947152609Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.022909894Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.099935045Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.178756905Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.255623973Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.332481409Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.408235781Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.484650743Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.560093686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.635696759Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.712858745Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.79299804Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.868512568Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:36.944001911Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.026677995Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.101475227Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.176493871Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.263380537Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.338482543Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.413661287Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.489381546Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.565781947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.641064532Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.71636059Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.795151185Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.872297265Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:37.947727822Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.030889355Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.105909918Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.181894309Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.269346426Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.346294805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.424047809Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.506631665Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.5982575Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.673766873Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.757893513Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.833331301Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.912389868Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:38.988380947Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.063693931Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.138574843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.213880883Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.293124252Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.370310555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.447119186Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.524215631Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.600058514Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.675710097Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.752638859Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.829319807Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.906556191Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:39.983749406Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.059146551Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.135195518Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.211646316Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.287952632Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.363959165Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.439609755Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.517694443Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.593044419Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.668562654Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.745559896Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.821602686Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.897163643Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:40.972991612Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.053840517Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.12980116Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.20566417Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.281248069Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.356808928Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.432530494Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.515722647Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.592010401Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.667617597Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.74488806Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.821415787Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.8963094Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:41.97213436Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.047362124Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.126848087Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.201949767Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.2894646Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.364728588Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.439762555Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.522140802Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.599901322Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.675826603Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.760553634Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.836452323Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.911505043Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:42.988345863Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.06458491Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.142378805Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.217377698Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.295418158Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.380789106Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.456281033Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.536793224Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.61190492Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.696020737Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.783268843Z", "value": 999.4},
{"timestamp": "2024-03-27T08:28:43.858257112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:43.93761232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.021971342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.097149022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.171982662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.258116664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.33454157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.409551246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.484924962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.560252213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.635149055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.711077342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.786488979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.861980457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:44.936647247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.012543821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.102279816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.177085103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.252968812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.336686699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.413164437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.490231306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.569650961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.645565775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.721067268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.796064143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.876062657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:45.952294053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.027381874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.102480798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.178810627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.25424191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.330569052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.412971902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.490252919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.574936745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.650297082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.72605378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.803273771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.878637757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:46.955216135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.037532583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.11253032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.188663024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.273818187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.350736475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.426795706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.511648653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.586889339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.662596947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.738527695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.814263143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.889438259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:47.964978439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.043582298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.118300732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.193523176Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.279297678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.355317194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.43078534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.513975148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.591702284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.667392322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.745135202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.820559347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.896328522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:48.971807964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.047777879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.124928298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.200507165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.286240064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.366103083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.444367253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.52116288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.596328171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.674714295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.750834229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.82645028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.903616155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:49.980434567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.057354613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.132712962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.212264709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.287941624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.363136098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.439114812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.51588135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.591057167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.667047401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.747861222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.823238387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.899623254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:50.975309097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.051325827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.126862771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.203244564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.284211539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.359196695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.437627074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.521054228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.595970966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.671322466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.755832586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.834243989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.910215085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:51.986547661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.061886136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.139388719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.215867536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.292687129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.371873427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.446928439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.53117324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.607003949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.683046726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.766897951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.842771316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:52.91983677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.002319295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.078638941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.154009383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.230383429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.306410429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.382155758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.46160126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.540991048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.616067276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.691772893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.776738956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.853444145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:53.928595191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.012442831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.087762135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.163426053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.239770978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.315313071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.390847419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.466689198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.545301977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.620768932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.696955262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.773147415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.849349329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:54.924905278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.00110572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.085387958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.160733502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.236631024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.31279396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.389715088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.465474976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.541743354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.622629235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.708650485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.784227137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.860418041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:55.935986117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.010917476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.086592177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.164930261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.240596577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.31613006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.39195766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.468125779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.543404024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.620241212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.695562658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.780044323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.85473078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:56.929924351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.013354987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.08847966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.166084543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.243437453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.318837556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.394733252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.470179403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.54591932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.621330015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.699862661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.785263288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.860067986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:57.93515605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.018911267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.094121605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.171129291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.257142441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.33261096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.407836657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.48420817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.559418316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.63573802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.711386414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.793199702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.869104646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:58.943969216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.026521111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.101623317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.177209917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.262153892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.340184862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.415572098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.490819843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.566463148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.642215128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.718306026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.794901959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.876318534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:28:59.951342882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.026337086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.101484892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.1769696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.252032829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.327758182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.404525061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.48009966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.556034586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.631413053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.706790783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.782342246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.857884204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:00.937244639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.013631063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.088997336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.164033395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.23968153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.315193342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.391223277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.470218872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.545584185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.620874905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.696685668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.782109746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.85740757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:01.932574383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.018902704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.093821831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.169159783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.253468382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.329144772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.405334421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.481309378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.558300899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.633650467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.70882912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.790050167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.865746398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:02.941457958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.024055961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.101832234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.17717972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.261858437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.338047061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.413794812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.48988577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.566378368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.644934721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.720510852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.795292439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.870520468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:03.945826674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.029368887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.105300193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.182304224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.27051642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.345706911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.422010896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.49828048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.573852803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.649553448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.725536339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.800822351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.87602833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:04.951472042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.027251248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.102653262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.178426675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.256216642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.332641396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.40840953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.484453028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.560179049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.635574407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.711250506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.787442072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.863498211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:05.939426092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.015313491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.090633198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.167511689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.242824324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.322364693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.398714725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.475739427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.550503379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.625531496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.701819799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.787300864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.866064929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:06.941875206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.026246745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.10177788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.176990512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.261736745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.33728084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.4154575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.492367254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.567845107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.642358461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.718353093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.794083559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.869306847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:07.94653696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.030244612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.105550173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.180802421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.265741617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.341577237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.417413208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.49917954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.574215559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.650161677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.725507815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.801309321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.886068482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:08.962298957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.041508117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.117304151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.192892532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.277756142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.354500098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.429748313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.505299606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.58330666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.659116422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.734570593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.810139646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.885517399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:09.96140841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.037077849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.113479238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.188675994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.264123476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.340049175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.415535249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.490775399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.569395201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.64495798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.720367605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.795935313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.870873888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:10.946690145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.021949047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.099761823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.17573389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.251478625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.327476452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.403321957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.479650671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.555185898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.632361669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.709963177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.79561064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.870341338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:11.946187515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.029688118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.10484532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.182280583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.268155602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.343917616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.419570059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.50219058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.57766478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.653298503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.730528131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.806445764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.884348749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:12.960401648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.040306626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.116161344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.191756058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.279551178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.35419528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.431565709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.562094942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.63702257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.712196411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.79173002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.868210607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:13.943091482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.027344546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.102124074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.176918546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.261217915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.337011031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.415947699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.491562732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.567522571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.642744412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.717687559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.795458764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.87077555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:14.947543086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.023610448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.09855113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.173974254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.248947257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.324203433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.400933527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.478230001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.554126542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.629776423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.705359806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.782397874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.858484948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:15.934270767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.013318348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.089202248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.164686972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.240267538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.316207503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.396942445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.477172993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.554243253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.631823411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.707125636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.790365012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.865678757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:16.941430526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.025317276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.10166384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.176930511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.261535674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.336803016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.413419826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.491291157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.566801289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.645197719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.725394985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.800727993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.876380879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:17.95253944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.035587355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.111197295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.188816524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.273912992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.349575574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.424769026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.508167347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.583731879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.658887154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.735714911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.811130704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.886752005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:18.962711456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.040850951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.118182429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.193990805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.283098968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.358430182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.436045602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.512017789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.586617596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.669297566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.744783247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.822571342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.899582046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:19.975708956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.05159042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.126685212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.201914279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.277756382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.357449155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.432849873Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.508250719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.584898343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.660116401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.735583969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.811239316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.889969669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:20.970003537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.045736165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.120962607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.196122135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.272896352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.349454597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.434090412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.517547547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.592650978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.66908506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.7533433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.828273864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.903903513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:21.982819309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.060388869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.135836147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.211217918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.291900661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.367318881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.443218072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.528549227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.606608621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.681862294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.766917893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.841795078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.917130129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:22.994716393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.077894193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.153426591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.230753137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.306183004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.382168627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.457678113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.538796543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.616838783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.692442798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.776732364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.85157038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:23.93320018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.016431805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.093710477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.170822969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.255739074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.332241027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.407900978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.483558529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.558836841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.63506794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.710736595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.786442436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.861633898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:24.93695557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.014366085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.090067604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.174457585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.251031954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.329309397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.4062295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.482490647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.558082116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.634072601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.713275694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.788782522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.86465566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:25.940212696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.015484575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.091393553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.167062015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.250773998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.325875536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.401041811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.476666272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.553328609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.630220007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.706749126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.790763067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.866015072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:26.942445533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.026214636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.101268077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.175925445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.261400022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.339070698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.415614152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.49272469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.568033527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.643465023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.719237357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.794917466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.873287229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:27.950021343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.033403173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.108602311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.184349236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.268651373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.35239449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.435635037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.51965048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.595857414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.673120561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.757127684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.832500169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.908185685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:28.987219652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.063951332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.139418731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.215904069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.292741991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.368336304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.44398921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.521576747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.597116179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.672827198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.748575307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.825269994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.901004693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:29.978146301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.054422291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.129743702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.20477013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.282552582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.35844082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.435803071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.511308998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.588367755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.664193271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.7400337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.815773551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.892296266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:30.968575711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.045488385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.124692944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.200369881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.276131843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.351696138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.426596131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.509021234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.583806729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.660263617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.73636053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.812867531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.888352752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:31.963844693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.04084716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.116606561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.194171086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.278427809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.353891557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.429422345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.514366602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.589842062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.664721861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.749399073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.824550558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.900038466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:32.976024624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.052407237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.127705796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.20987582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.312127333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.394060233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.469873682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.545024782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.621942957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.696853669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.781888774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.857784433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:33.933195122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.016548306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.091467753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.166752134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.244106797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.319880469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.395732318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.471441476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.546747203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.633640616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.709166795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.784733198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.860517366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:34.938858704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.015714669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.104511288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.180645317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.255889601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.335666744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.410659471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.49056948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.566690901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.641750989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.717110988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.792481162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.86902752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:35.944209435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.021699203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.098777283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.174886543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.250605876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.325835726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.401557459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.477759905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.555347787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.633622338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.709223812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.791697743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.867807547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:36.943458943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.026803291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.103190027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.178209249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.261533148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.337119645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.412785055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.489757755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.567323396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.649037182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.724735265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.800293666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.875857506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:37.950784278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.033032923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.109645967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.186033951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.270588305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.345823722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.421971029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.50557986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.581779296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.658704827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.73486999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.811659358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.887301343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:38.96262457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.041710143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.11664648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.19510068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.280820849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.356376911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.431889228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.508340988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.584191296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.659740831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.739623251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.816233766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.892125099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:39.967857389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.04338257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.118712706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.194387234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.2701881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.345683264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.421591876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.497520041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.576118371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.651670048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.726596817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.804311865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.881012461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:40.956800367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.044293273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.119529935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.194787525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.271818558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.350025647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.424994368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.506673046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.582483639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.657673772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.733486702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.808743652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.885225458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:41.960699981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.039509098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.114712094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.189519754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.273758834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.3488705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.428449039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.512241134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.587713896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.663071487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.739601998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.814269111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.88910506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:42.966128157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.042142273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.1169587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.192360547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.277595134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.354823929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.430231345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.518276611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.593595096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.668238624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.752644874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.82869099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.903991395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:43.98054917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.122674738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.198546258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.288509737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.367073662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.46156459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.538861802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.622452771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.700411116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.778065999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.860441679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:44.938385368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.017745852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.094456971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.170148998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.246389132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.32211412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.403710424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.496313026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.574242185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.67394608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.750561069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.827910953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.907198859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:45.982470174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.057702447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.132769245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.207901068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.283849675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.384905915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.460716695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.543139799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.618936915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.694151811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.77966016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.854826351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:46.933698312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.016477455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.094502198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.169700293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.25359344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.329892966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.407212639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.48614636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.561324423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.643595234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.718828402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.794040546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.869163376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:47.944832488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.032827892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.107999042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.183803996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.268921167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.344010395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.419590513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.501840587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.583463864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.659239698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.736894129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.812606345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.888230624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:48.964292575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.040955146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.122590679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.198617717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.284777658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.360661621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.435869667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.511398263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.588067009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.665830817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.741756317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.819012563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.894724043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:49.970101052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.05004679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.127192057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.20454264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.280489835Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.356941456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.432843467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.508492192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.585134601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.660216851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.736739002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.813028475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.88875525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:50.964195876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.040005628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.115289321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.190766522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.268831102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.344569268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.420820724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.50383113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.579358764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.656429724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.732651772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.809779565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.885424449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:51.961051669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.040243023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.116258346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.192182243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.276947274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.352775233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.427631684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.509830073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.585221895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.662204757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.738037484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.815086779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.890598412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:52.966537925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.041728591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.116989689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.193919781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.279269015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.357072947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.434949586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.519876411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.596195771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.672000464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.755947398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.830703591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.90651974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:53.982486325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.058142887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.133672886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.209925716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.292545742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.367856025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.444847173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.520331603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.596586417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.672084895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.747460875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.823634439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.898913745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:54.9762505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.052057816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.127562213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.203198006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.279396369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.355921715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.431547907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.517585056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.593056429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.668960834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.744842295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.820731853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.897433586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:55.973613037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.050604407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.126175429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.202213116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.278439319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.35385373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.429041833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.512598324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.596208032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.671582762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.754625163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.829757168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.905105562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:56.981374613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.056871585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.133704071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.208739754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.291247679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.366888238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.442572061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.525712575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.600903652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.678527642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.763810629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.839390163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.915583372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:57.992425618Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.068459015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.144005875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.221050524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.297629596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.384494822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.470325019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.545287836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.620350462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.695189083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.782705906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.85869319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:58.935199973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.018631979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.093987346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.169672031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.253400555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.330919324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.407977316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.48326065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.558719859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.634272446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.711709229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.786610795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.864794154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:29:59.94092192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.016300551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.091703182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.176082213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.264133732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.34460347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.425613891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.500790534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.576510579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.659959224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.735739686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.811938716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.896331924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:00.976688188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.053845348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.133300538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.210613541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.286410515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.383987723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.458894824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.540133344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.621667902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.733022309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.808176614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.8835915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:01.960167721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.041104699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.121191836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.196171352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.281473951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.356816195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.432550607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.515444966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.591265044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.668689696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.760358404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.83651436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.912537961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:02.988168306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.063963006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.144581256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.221003168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.296589736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.371823977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.450131814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.534717246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.61750341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.692360076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.778018808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.854057993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:03.930791463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.013699422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.088703257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.165898304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.243494638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.344637064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.421029343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.523427218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.600179152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.690557784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.802573959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.881184841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:04.96321787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.042373818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.117848509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.193091261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.268352508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.34428356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.41932746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.498941496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.577288212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.6527614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.769383168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.848463466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:05.923478116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.008521347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.097513358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.17411687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.252038233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.328066438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.404008018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.480076352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.559760469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.660381059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.775269032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.850215456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:06.926077003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.010889444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.096409705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.179734564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.269493213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.344543479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.423676192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.517937168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.600043411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.679403169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.76650311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.843227232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.918454013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:07.999059299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.078885688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.15431644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.231974532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.310277052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.385639066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.462594264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.549590842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.625365088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.702208764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.792274841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.871881611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:08.948478849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.032486376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.108525459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.183422664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.267821654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.351615288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.429939535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.504982663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.586257976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.670603845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.745611259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.833887285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.90955516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:09.993375323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.085193593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.160917596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.236243864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.311292399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.386184515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.461402173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.538249302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.61337755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.688500807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.769104105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.844787148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:10.919774818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.00015248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.077441986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.152539704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.253582568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.335688808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.411099396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.491396896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.566457174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.648167886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.7234546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.801427927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.878195534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:11.956485571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.03812972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.113547956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.191997867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.276891936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.352697507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.428407909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.511519639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.587088342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.662520018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.738769758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.814944841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.89083915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:12.966211849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.04119638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.11869216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.193551312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.278605446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.35374662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.428682638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.5143212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.589550119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.664999075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.742210016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.823133735Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.898486624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:13.973954268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.049069969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.127810508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.20282163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.301526077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.377441441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.452499764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.528192947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.604398397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.688201498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.763181419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.838950316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.914901617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:14.990456238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.069076101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.145061641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.226418038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.302033171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.378391295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.457900807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.535788816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.611416526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.699310073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.77471253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.850345392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:15.92543741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.003625713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.086349656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.162716706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.240091809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.315329397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.392325484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.467718052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.560135462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.635307994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.711947882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.791275822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.867771291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:16.943168051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.027605594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.104058374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.178870321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.263720096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.33877384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.416185326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.493276902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.569770674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.648198116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.723614939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.799818818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.874781809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:17.950385292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.034275751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.112836282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.188662105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.273572839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.348901276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.423996972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.506936565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.582158951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.658040807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.737520396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.813034756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.888267959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:18.964706657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.084165613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.162322647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.243443932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.320692021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.416587447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.532726754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.60837782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.703323852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.778615935Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.853996404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:19.932616007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.009675164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.086584782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.162011843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.246529288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.321804505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.397639158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.476738898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.552514606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.628501261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.706797754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.784958563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.860566332Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:20.938123226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.015942045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.094747314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.1700529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.247942151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.322956787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.398891089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.481030471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.559306162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.635546997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.71071914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.791569601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.867213369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:21.94287381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.02919564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.106180361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.18148265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.266098911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.343337685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.419641529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.501632331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.578516762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.653425475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.892798137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:22.989399973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.066651643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.14162858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.216963605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.293824931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.369815712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.444793225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.528373369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.603840971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.680513846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.766044075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.841585663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.916467367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:23.993773469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.070460871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.145851415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.221951798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.297402695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.373802667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.449455905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.524797456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.603246172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.679958214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.756682064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.833537437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.909565594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:24.984824808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.06074093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.136445783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.211725317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.28679339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.362582277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.439328207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.515581391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.590776155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.675818149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.787111274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.862802175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:25.938015115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.013855811Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.092191211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.167534617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.242702211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.317927182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.394581526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.471937002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.549467074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.624973971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.705826667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.78912693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.870932285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:26.94626577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.030009722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.106102933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.181064187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.26577942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.341255692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.417019681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.495202596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.571247135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.647780067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.726894168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.810874316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.886074774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:27.962420822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.041639469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.116848086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.195959371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.282204713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.363270147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.438430892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.522033111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.609807186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.68586446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.787537651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.870223757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:28.947145335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.032787081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.108932964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.186071218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.270168773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.371147742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.447867172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.523743801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.600781605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.677574028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.758567908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:29.834138035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.257020865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.332266537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.407757078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.574453566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.649939275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.729873294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.807551845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.884231209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:30.976508537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.083408482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.213293668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.296514149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.371961136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.447348538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.548398578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.646703797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.73813106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.814729909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:31.890752972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.005860178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.095781426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.266459812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.346791404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.425281745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.508203595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.583235789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.658613206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.734286053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.814655246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.895636323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:32.974356108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.136360053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.309179917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.462459086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.539854653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.632967322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.882095468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:33.957483509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.044043251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.119320568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.195854358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.348977042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.584332473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.659475836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.75406562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.865216234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:34.940672755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.058592554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.133941904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.211847015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.344777342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.443965197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.519929695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.606900196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.686203573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.761581788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.905235872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:35.987341864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.088133525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.191955356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.268065071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.370155957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.450657789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.534520357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.609955692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.686903504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.772299477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.847955616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:36.92440713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.01324413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.116029428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.265879788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.534544489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.613608116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.861901995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:37.937213998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.050402631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.125869292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.201157358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.287885611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.363090668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.438370382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.526296866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.611954442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.689408086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.773381662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.849085704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:38.92455499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.013384947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.111808495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.198762896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.284320726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.360415494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.437228004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.518201938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.593546901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.668892087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.752860766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.82788649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.903043225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:39.98104459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.058839007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.172176631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.261445795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.337394288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.414531859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.492933551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.569844015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.645428724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.732266098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.807542674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.886159698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:40.962017533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.067947079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.144204889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.220773777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.296292116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.371927834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.447074455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.530173964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.605146085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.680469957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.765437086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.840245876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:41.916353955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.001560736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.078706722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.153488375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.229769385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.305404526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.381155701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.458232662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.541295465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.616627849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.692110539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.778501502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.854835344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:42.929806441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.007727801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.370915505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.450379038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.709365488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.867176885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:43.948767979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.054273673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.143314861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.444991754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.534871165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.684850507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:44.830597417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.058412868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.134800117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.211216486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.2905828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.389018533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.464687401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.542798906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.619071337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.693967454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.773188517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.849590006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:45.927521476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.022895519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.133210358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.215546359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.308217086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.385883878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.465070283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.568829349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.651580878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.734205301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.814934104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.892499423Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:46.96865537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.045409281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.120422998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.196069399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.282071709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.369102487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.454012233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.53503272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.614306518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.689766612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.783577167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.858541667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:47.947476033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.033571113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.123216659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.200503411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.284916826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.363351055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.438336579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.523267188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.60269686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.678014326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.774440962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.851657472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:48.926646067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.010909175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.088071796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.16355016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.240046175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.316123879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.391461504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.469044676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.547195123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.622408394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.698427217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.773494981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.850488862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:49.926092925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.001303476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.094545665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.1715054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.247232312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.322866646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.408638165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.48597938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.566287243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.642256816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.724617518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.800254732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.876137455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:50.952526428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.038006645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.165658383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.457658396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.589776715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.73360892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:51.930527094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.059197379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.164885786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.255190349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.334367789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.418608429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.500962249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.577069743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:52.971137931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.056359133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.137625988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.213314496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.292741924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.36785535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.444060092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.528405661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.605535413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.682172452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.768719087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.845031287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:53.923966642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.012001433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.099426323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.179777319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.266125677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.370325446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.449132381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.533563103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.798045304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.874823528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:54.962603178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.159306843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.25522703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.352789968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.430914937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.523896347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.599751962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.67550783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.760127482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.83682308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.914169763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:55.990608364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.069068827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.146115534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.222001964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.298061165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.373149564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.464814949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.632529103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.742873658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.842307222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:56.921002025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.008355968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.104817218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.181088391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.267552556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.635917836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.711554436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:57.894866195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:58.060858362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:58.146953047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:58.225093854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:58.344572179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:59.245011521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:59.322570748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:59.709643381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:59.855604478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:30:59.95215664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:00.06332463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:00.24084645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:00.343228929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:00.420921214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:00.551353631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:01.902560219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:02.144707448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:02.246071442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:02.323875439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:02.683766361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:02.768783103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:03.052301767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:03.409499387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:03.504543421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:03.581216867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:03.656667539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:04.049114016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:04.454290169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:04.529401121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:06.107276016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:06.443910101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:06.54848391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:06.658667746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:06.876589707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:07.078478085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:07.16427826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:07.241607716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:07.345360741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:07.498481223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.137984429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.216141195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.293709534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.37649218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.633612697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.886257707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:08.965635232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:09.107935796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:09.27640578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:09.375596381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:09.797575676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:09.882738173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.065468392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.163643613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.423942329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.55407015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.632297412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.708944805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.815581945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.894666951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:10.974457218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.057023185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.363257321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.492862507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.599855012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.702169766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.791210638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:11.866162606Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.169136678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.32403533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.510014021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.590256807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.709975342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.79383378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.870230702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:12.946079454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:13.170676148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:13.255172389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:13.490360065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:13.692693109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:13.781878654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:14.306293768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:14.723626201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:15.032707611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:15.260473063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:15.736607649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:15.887721264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:15.964028326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.148782026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.226165683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.657730405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.733726452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.873554031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:16.960297191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:17.040861644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:17.153334725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:17.230498249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:17.558291424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.194472193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.282326988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.357869841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.454931145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.554165321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.630143286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.709999148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.792722647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.878815746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:18.956359468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.114064081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.614620639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.729472002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.808259363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.884151981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:19.960477248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.07025946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.190243974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.267211172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.342401569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.581258895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.65999499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.796254656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.8946988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:20.992444498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.131249618Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.228024609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.309600916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.38597031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.462102836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.540316712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.616926495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.820831583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:21.897476502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.131398436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.208267231Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.345969865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.514581364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.592076442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.672673562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.756626649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.835706236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:22.919361686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.01413155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.094156723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.231168814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.306815089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.405145115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.521817467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.616055033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.693180056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.810165182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:23.886582991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:24.300966621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:24.840797996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:24.944905952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.03221958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.1107861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.188217174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.265183376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.352929203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.432252441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.511053525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.589160868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:25.788980975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.169662465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.419883604Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.684264623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.770413747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.847744531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:26.924332997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.196856597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.550050306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.636936755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.713365217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.794360548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.873304385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:27.958479154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.039576823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.122155671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.287592444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.388452464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.545332662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.82805696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:28.942846647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.032825888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.185779675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.269953208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.349107703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.83303593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:29.908471924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:30.074319743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:30.414684242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:30.721123151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.21095484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.522680468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.653958041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.730872334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.810347057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:31.898419284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:32.053431986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:32.252348541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:33.161298014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.044219356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.122645769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.475382959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.70636087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.794022718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.878499419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:35.955313738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:36.051901703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:36.164003746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.444731582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.623384872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.705706651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.794262498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.870091581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:37.960196001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:38.046702657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:38.179890976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:38.334291848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:49.022601429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:49.130462739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:49.991250818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:50.096369389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:51.465526473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:52.30140617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:52.882000408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:54.07091527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:55.001677644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:55.305531466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:55.604694611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.102840569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.507914898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.624339686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.712256271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.79150409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.869073479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:56.944081316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.160245209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.306673168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.40259438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.478729437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.556259304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.632807585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.708216997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.790763308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.875707006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:57.953279274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:58.038429056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:58.188780286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:58.567679984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:58.658861172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:59.005826878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:59.237843792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:31:59.737642464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.012355422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.127950398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.223531376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.301738725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.377161063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.494456358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.571441445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.646342718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.722185511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:00.951646664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.160669073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.239894072Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.314787503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.392696062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.468039134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.543283228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.618546522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.693710967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.779339091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.854551472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:01.929917744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.014321045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.09853071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.176485029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.263529722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.338803736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.416933737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.493882726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.569145732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.644562116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.72019748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.795256354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.87295358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:02.94964218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.057823066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.14239232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.218415883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.302504521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.37757437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.458590792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.539546669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.618512653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.694185042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.792995388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.87248439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:03.949358944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.046135877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.12119827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.218571789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.294242833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.370707043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.445985471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.521649314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.608335567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.684674367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.761322964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.836569712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.914531357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:04.990607752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.068960028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.1655295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.241421122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.318424478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.393894077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.471905418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.547964148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.623072461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.699847492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.780843495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.859615875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:05.935985906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.013010478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.09008849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.175416571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.321454463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.429234922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.51620889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.70732917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.836514051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:06.916958748Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.010013531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.108511516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.183661299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.2744434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.35653571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.436985398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.520179969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.595480827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.671159773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.754671341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.830616147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.906286772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:07.982695203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.059576186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.134491021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.211529286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.293303254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.368558191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.44411403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.530911801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.608022099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.684733415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.770110168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.846025181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:08.921594812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.004924488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.085807366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.161079711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.238377021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.321401058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.397433289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.479889028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.555098235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.633509965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.720347672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.795568047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.871178638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:09.946533256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.02197994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.10638429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.18231079Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.261934733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.339604688Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.415313936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.490838348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.56654862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.643764103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.725892636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.802305896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.877607777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:10.954392852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.029365254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.109286962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.188823703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.270428129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.36037549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.446300091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.532675708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.608233816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.684128283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.768746876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.844216566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:11.919927029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.003429378Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.089944869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.171069157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.254912983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.33043541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.407146243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.484521023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.567320222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.643422884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.719880976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.797456784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.873378546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:12.949753149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.033674416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.109170186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.18538392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.270723165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.345972978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.421515437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.506374352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.58178644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.659297095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.738152669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.814827405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.891861282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:13.969411489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.04586174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.120781403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.195978862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.282150697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.360783643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.437582987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.513876499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.594268453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.669378615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.745268983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.820959667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.896840243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:14.972480911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.048049577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.125276257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.201213569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.277276963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.354178997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.430238456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.505925651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.581555726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.658097913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.744643866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.82474135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.904337384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:15.986776254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.076375958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.151619529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.235753021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.310583208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.387400056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.466573362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.541778084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.619225951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.695665192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.784810486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.860148523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:16.935261628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.019378255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.102824406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.178436463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.264089342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.342131491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.417309876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.49804497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.573243547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.65448777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.732946278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.809262476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.884693058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:17.959756273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.039376306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.114598019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.189711218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.273899142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.349128503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.424548716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.506648409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.582151024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.657590245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.73347885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.809087066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.885139898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:18.960477549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.039339264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.115638084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.190861396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.27729336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.356313285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.442778625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.518015121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.593534023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.670394677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.748094674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.823723498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.898724567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:19.977465639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.052755064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.12823518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.203685888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.279304951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.355804382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.430875659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.509013775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.584708776Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.660200348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.735991542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.812483357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.887826287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:20.963868173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.039472292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.114798452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.196443095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.271808905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.346508687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.421578299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.503331808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.59435726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.669645661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.754460409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.835344942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:21.920877271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.003639759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.079632299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.157613003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.234087888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.310878075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.385904741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.461098355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.539665342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.615157905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.691653718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.780269078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.858120756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:22.933447268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.026514805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.106805502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.187820884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.277964143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.358118133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.434667515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.518902859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.59699406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.677079346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.761937421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.846290143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:23.934117937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.03716738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.119672868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.210508747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.294330483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.523936416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.603548764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.683714658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.762512816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.8377103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.912691493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:24.987858897Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.063771209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.141262558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.216729871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.29264404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.368231802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.445915539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.521451141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.596759218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.676090697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.752277734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.827597844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.904643329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:25.979734827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.055645891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.130731372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.208746922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.290255718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.366034492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.44118983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.525078318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.600744993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.676162288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.76119406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.836143475Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.911237948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:26.987621788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.063409745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.143630486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.218943459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.296008686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.37294556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.448008064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.533045659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.608880401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.684420578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.770247371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.846863375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:27.922287038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.00493691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.092456213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.168491086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.253053216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.330002601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.409389086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.486522667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.562199837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.637084193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.71248027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.791280312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.86713627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:28.945179275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.028436709Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.108010333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.182937857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.268355714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.343625836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.419978889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.498487534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.574453284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.6495755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.724759733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.799820923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.875554094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:29.952964478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.032477204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.109195736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.184763399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.260388471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.338228686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.413241491Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.49059805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.56677574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.642313866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.71750005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.79309757Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.868214568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:30.944444643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.019924272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.107546743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.185103817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.260577141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.335676443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.414185726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.490617084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.565666784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.642239841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.717513993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.792890932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.86998627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:31.945018562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.028415229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.10930625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.186913212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.271519244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.346301163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.428395181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.510652915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.585893371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.660974175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.737118199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.812987978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.887853451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:32.962862734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.039694162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.11522419Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.191792957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.277349533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.352770247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.42937863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.511528937Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.586495723Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.662061816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.738585845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.813735195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.888600507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:33.966940761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.041944507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.117142913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.193347128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.278702964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.353575283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.42851922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.503882493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.580110324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.655278809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.730470366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.807943053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.883155666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:34.958518203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.034525774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.110274525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.185158716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.261039821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.337854286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.412807375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.488129014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.563928133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.640348128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.715235199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.793847201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.869625456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:35.944825044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.020903689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.097384676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.172506534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.247694794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.322790828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.400243033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.477413376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.556849968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.631798351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.70691669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.789092691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.864394169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:36.94031425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.025863591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.114311864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.189998564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.276238957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.351294158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.426258541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.509717316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.585107659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.660937369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.7372212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.81289046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.888457446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:37.96460825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.043091992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.119128234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.194823861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.279899112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.354946664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.429962856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.514632308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.600255665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.675396371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.759321874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.834251663Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.909387825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:38.9848198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.060000729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.135982377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.211506193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.291433192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.368221766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.443675468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.519857472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.594730588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.675450305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.750798629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.825686306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.900809186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:39.975963299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.050884704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.126344902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.201802444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.277638168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.352783928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.428803624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.504209901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.579834742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.655263739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.732143803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.807822565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.882928996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:40.958458603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.033142915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.110769775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.190422847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.269941773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.345048524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.420855383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.502943411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.578000753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.6537703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.729591431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.806416645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.881652038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:41.958536037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.039171366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.114046976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.189074525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.272773557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.348235577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.423520699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.505657367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.581420448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.657753205Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.733207545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.80861318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.885659101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:42.961753517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.042026951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.12747843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.204704737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.288976514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.365628635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.445771091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.5219921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.606270022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.681566246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.766427282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.844867115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:43.920341967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.003749441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.09681075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.172621128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.256053945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.332208489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.407467208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.48270772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.561621352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.636476129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.711489468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.788838433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.86679864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:44.941970382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.018021308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.094419759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.17045686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.248379434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.324355062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.399319632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.477184061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.553662385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.628722605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.703623909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.781249582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.863429417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:45.938479908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.013547103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.093951289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.172841944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.24875197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.323795484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.398858871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.474474363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.549823547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.627536389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.704839816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.789213544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.86442711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:46.940309903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.023619165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.102060339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.1790716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.263781654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.342692756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.418367673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.500843063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.600237123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.676484978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.761177816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.836282482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.911373485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:47.987502682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.062791511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.137978131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.212966955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.294196594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.369203786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.444871695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.536275115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.611334052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.686296764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.770765149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.848028253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:48.923110903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.018395288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.09360434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.168316998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.25286388Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.32838052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.404793401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.48057427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.557671131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.632987192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.708808158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.784927306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.860489355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:49.936993822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.012289274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.088133664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.163086262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.238410579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.313817521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.389375026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.466177513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.541457605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.617239657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.692844747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.774465912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.849730003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:50.924884845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.003250047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.079294312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.154429921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.229628219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.305535457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.381133154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.456189529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.539108796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.614414647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.689526736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.773874412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.849772594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:51.926104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.010424412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.086611015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.161602268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.237743558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.314419129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.389992473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.465518648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.540568046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.617201504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.692045139Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.77612049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.851894061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:52.927532334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.009652226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.084715896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.164029754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.240478664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.315391451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.390515315Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.468403899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.544866153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.620066114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.69660245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.782261636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.857056469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:53.943665529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.026997921Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.102062487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.176957801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.262356118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.337327081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.412745061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.48799875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.563782752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.641345793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.717331527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.79643274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.871536602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:54.946470381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.022149421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.100640958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.182119717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.257248027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.343332819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.418415016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.493370075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.568381966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.643571973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.719186276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.794221944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.872295778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:55.947550266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.023376924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.099254334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.174134255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.252133015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.327237004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.403277201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.47872318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.553803552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.630238668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.705203358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.788219647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.865036306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:56.941489823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.02825165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.103133586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.179612127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.264195707Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.339057003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.414243136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.493206488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.568567473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.661394687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.737339842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.812304468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.887209188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:57.962609373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.041985565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.117540504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.192499593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.277344361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.357182384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.432063936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.515027038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.592384249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.667522221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.746809771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.821992736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.896972593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:58.972490571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.047749441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.133058409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.208394463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.290085415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.365488511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.440780885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.515928008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.591887242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.670490651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.745569517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.82058243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.896379517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:32:59.971323501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.046438591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.122812648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.199775003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.27453239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.349706906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.42480766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.499708922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.574623113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.650425895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.726209061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.801392344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.876466826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:00.953106999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.028900373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.106532947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.184364629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.260400375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.335605226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.410697915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.486402167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.561610186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.637902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.715647824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.79141339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.866316923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:01.941436269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.024558796Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.102275659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.177804195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.262853188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.338020726Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.413299273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.489156807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.56583858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.641270922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.716748802Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.793180554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.868822148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:02.943899508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.02758118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.103184021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.178230372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.263431943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.340872416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.41606741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.493158693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.568819135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.645843825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.721154404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.795986896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.871200258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:03.946100398Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.030096891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.105611314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.180571486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.264715342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.340274565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.416422631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.492015551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.566869066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.642627429Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.717784661Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.79356664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.868446908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:04.948665381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.023546801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.099460142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.174420826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.249280228Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.324465268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.40018363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.478053133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.554841498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.629925736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.704828979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.780184615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.855456376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:05.930450981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.011361306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.086350822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.161398291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.236349311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.311578191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.389378509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.464760704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.543824659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.618838944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.694202035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.779532725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.854550018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:06.930620225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.013428887Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.090080832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.164824615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.241270124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.316449562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.391641545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.466869017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.542120073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.624794812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.700026699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.785628946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.862516223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:07.937847056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.020696934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.095926197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.174337244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.258038817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.333363121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.409444943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.4858997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.561047617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.636309201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.713013498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.792498612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.867759395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:08.942758062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.026063755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.101945829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.177004177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.261464354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.336866099Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.41227626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.488290337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.56370629Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.638930656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.714195855Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.789622209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.868534064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:09.944309864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.019483029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.094523968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.170421817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.245761737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.322592083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.397666653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.472646791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.54782882Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.623191556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.698122252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.773135958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.851965443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:10.927250129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.002954087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.078529691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.154850267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.230557136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.305309077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.383055886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.458907238Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.538909479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.614165397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.68930192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.774477564Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.849570823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:11.925469407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.008225617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.086055563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.171463275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.254264764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.329330822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.404510001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.480987539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.555933051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.63202479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.707212194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.78993173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.865063229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:12.940200808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.024149261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.098878608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.173904472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.258871215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.338492008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.413250668Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.48853932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.566578965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.641808385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.718106368Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.793107815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.868134959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:13.943989062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.025830246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.103705536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.180536199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.271807404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.347412958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.422798891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.498302779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.573375972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.648801234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.725189362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.800242489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.875469605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:14.95039713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.033992104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.110267717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.185666674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.260936445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.336509262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.412145823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.487462443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.562881209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.639530236Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.714764551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.790927298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.868780858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:15.944456269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.020735497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.095660206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.173735337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.24846161Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.323557458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.398239218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.47404183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.551553144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.648106264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.725936271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.800858676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.87590969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:16.951538155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.03686807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.111743497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.188610703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.275431908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.350641132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.426245884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.509184237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.587748496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.662617235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.738043264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.815349805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.890311858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:17.968937686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.047053202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.125940186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.202937154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.286756385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.367654413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.442450254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.525875942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.601947262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.677206823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.760904452Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.83622715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.91418135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:18.990159804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.069368522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.150805342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.226653425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.302064316Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.378840799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.458286929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.533533049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.608435675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.685317632Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.761993889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.837939061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.913247743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:19.989347702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.065922549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.141715622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.217733275Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.294041877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.372984957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.448518538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.524782339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.600386289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.675771675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.750770014Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.826276426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.903381074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:20.978910879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.075776289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.322810282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.398146547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.473306488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.548536479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.623354846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.698649734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.784414181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.861263624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:21.936283403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.020499535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.09624691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.17148058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.254559667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.330500453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.40551188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.482274504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.557227945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.631958951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.706898599Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.789374988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.865658181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:22.942349636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.024756008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.101485607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.177325687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.261820447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.337450667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.414623634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.49055578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.565680999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.640993998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.71660857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.792082692Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.869654994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:23.950192116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.034236884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.109840223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.193455382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.282288265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.360169788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.435339936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.512375172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.588732636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.663858687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.738812191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.813714494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.889432971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:24.964648336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.041103497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.116673331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.20143059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.279130157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.358488986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.434365289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.509686638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.585145495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.660737633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.735911524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.820896211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.896477213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:25.973340509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.050654949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.145933959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.221714516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.299966093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.3751804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.452785725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.534296718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.609961497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.685621924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.769671617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.844604256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:26.919961381Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.002666347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.082635425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.160200013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.236219261Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.311301533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.386761252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.461516063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.539506642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.614590354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.690558913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.776247131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.851257914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:27.926050133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.00747466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.085250483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.176511181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.261491801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.340924357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.422174864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.505353405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.580352603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.657965575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.733302795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.808633263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.884749792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:28.959901441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.039363949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.11412391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.189257286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.273946989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.352704012Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.428645754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.504104351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.579183454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.654405248Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.72969437Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.816660784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.89167163Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:29.966566666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.042347349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.117830554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.192801302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.268089752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.342933746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.421431372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.496372328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.5740893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.649049489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.724946781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.80005078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.875443295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:30.952165466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.027680096Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.103386249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.180886064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.256319348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.331868314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.406657363Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.483536208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.55833204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.634206356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.710043263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.796929066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.871958791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:31.948450397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.032440854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.107837945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.182765523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.267250292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.342351217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.417317164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.497164348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.575238926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.650852788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.726391161Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.801838428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.877609798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:32.952597249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.03678358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.113735417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.18858405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.272872911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.347861129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.424440544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.50604731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.581541842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.659334909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.736036118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.811105586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.885958059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:33.960937477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.038937204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.114089297Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.207389578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.30083639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.376461291Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.451884717Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.52723115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.602494317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.677871021Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.756930671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.83234184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.907639856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:34.982552137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.059450404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.134219801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.211493755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.287259714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.362406046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.437526906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.512426482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.587322218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.66214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.73759389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.819669847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.896176395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:35.971688782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.046774761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.121726785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.196919837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.272041625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.35374407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.428801793Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.511268412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.586852191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.661986042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.737531645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.812391348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.888758117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:36.965092789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.04193627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.11677578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.19151964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.276190457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.351919614Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.430347858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.52119603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.596181974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.672681865Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.755938289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.830819016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.906623662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:37.982262322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.058153753Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.132879468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.208788276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.290757861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.365583962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.440727093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.524066013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.599850595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.674950621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.760149734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.836400435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.915455666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:38.994112809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.069537032Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.144990183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.220347397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.295447902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.370539831Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.446037559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.521694073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.60080076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.676944963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.753809531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.828901588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.905648553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:39.981206218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.056584968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.13339203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.20832834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.283291338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.358325217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.433358232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.508395023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.583574313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.661857433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.73746761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.813235678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.888361015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:40.96406681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.039116689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.113952389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.191479046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.266481725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.341243823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.415650586Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.492517041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.567433957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.642620511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.721635579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.79648859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.876143445Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:41.952200317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.034434833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.109385509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.184668256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.271314367Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.346343285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.421127751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.504014853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.578773847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.654249812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.730121945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.806694186Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.881667391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:42.956516721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.038503872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.113527925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.19059355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.279589525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.354746541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.429789507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.513126536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.588932107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.664379624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.740598002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.817912751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.893191752Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:43.968132252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.044064833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.118727279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.20703953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.288678833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.383657824Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.45885676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.536453177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.612959975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.688331138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.763857279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.839140185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.915099389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:44.992254807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.082333328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.158024624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.236092056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.31244074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.388139203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.464611888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.540705239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.615933647Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.691073669Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.766072984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.84144277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:45.927419684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.00682746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.082215934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.157548791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.232422856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.309285915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.385414337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.460605464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.541796918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.616998893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.692231844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.776429174Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.851403849Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:46.927534383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.012621073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.099222028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.174204702Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.262643321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.337393479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.412582749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.488223771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.563458833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.641253524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.716769263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.79192618Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.867717989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:47.942533684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.026464353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.10175644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.18092421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.266479098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.34136593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.416169656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.493070539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.56788441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.643371092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.719311862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.794360201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.869521501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:48.944464558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.02664806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.10202306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.183838299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.287446203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.36374061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.438790549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.513757701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.588946906Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.66435813Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.73950519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.817976243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.89295546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:49.968957254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.044079385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.119289486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.194216829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.269136108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.344318816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.420122239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.496036479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.571436598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.647202708Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.722408457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.797416761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.875466911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:50.951171195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.026481169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.1016313Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.180358932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.256121265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.331111137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.408661885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.484269944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.559253224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.63450454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.709714736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.79134133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.866555782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:51.944685324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.028447795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.103583365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.190759879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.274625615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.35048379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.426014118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.510069202Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.585119778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.660046736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.736407575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.813071972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.887857007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:52.962857535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.046625701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.121785143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.197714742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.28579719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.361539298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.436561361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.519836687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.598569182Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.673555981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.757427285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.83266676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.91357526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:53.990021188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.066551917Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.143895844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.218934675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.294281031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.369864255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.445280565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.52140127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.597009679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.676270055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.751482104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.826604617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.901867612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:54.976666246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.061527934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.136652046Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.213967044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.28898933Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.365113203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.44344569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.521424699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.597025267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.672471208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.75073211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.826133858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.901509623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:55.97849191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.053882234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.129152428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.205142538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.289628859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.373447744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.461021958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.546382149Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.625199988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.703820832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.788117517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.864087499Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:56.939729187Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.034532581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.116841295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.195824001Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.281601511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.356875192Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.432860693Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.515766474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.591602981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.666544656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.743671777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:57.818597773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.136497074Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.222421562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.32776392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.444375401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.653501051Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.729128114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.805934237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.900456377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:58.97586558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.055497063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.130874073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.219174697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.302301376Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.55715354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.690362329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.782918867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.907677847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:33:59.98743858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:00.294423575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:00.493081746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:00.630365932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:00.719846128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:00.795483782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.273032254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.351385569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.49152366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.589302078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.687238995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.808086577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.893624081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:01.969481801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.046045294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.121745572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.197563995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.284573523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.369905358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.444959225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.550834005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.6673242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.811565976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.886628066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:02.962342744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.089015962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.164112964Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.266077916Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.366921761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.444127536Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.52754385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.603681766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.682141867Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.806238335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.882321531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:03.957486791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.038541047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.116076875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.202611066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.293116364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.369432747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.464935284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.562493216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.643551152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.718725531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.795875689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.885886515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:04.963127394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.039490145Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.128829695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.207613768Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.296569695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.383339473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.47788276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.554654478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.630064637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.742908623Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.819721974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.895745391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:05.99892441Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:06.466256847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:06.590467971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:06.957744066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.044330384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.171367539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.257423671Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.379727881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.538748657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.729560122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.804990696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.882448601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:07.959674982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.10638217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.221914295Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.338547494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.414593022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.491658216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.586509154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.666062262Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:08.934291885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.144479776Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.264434472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.491217751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.600823854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.764609733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:09.84027343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.031715911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.112259754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.20295126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.280251048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.356693894Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.515858636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.593435677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.704479148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:10.921214797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.017140568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.104798517Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.2715031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.346802501Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.431886678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.563794505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.638516616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.721247249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.799920852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.880572633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:11.957290843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.039460601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.130876982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.268285062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.347565331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.42438383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.508592759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.586905939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.664083068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.741111779Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.816716433Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.893264751Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:12.969814701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.046881076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.125401587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.20507911Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.287959888Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.365530943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.445579577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.529526101Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.61364578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.689119743Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.775875628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.853272792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:13.92939899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.015697907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.090698581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.165877883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.242857311Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.318884019Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.393881878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.469038683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.54708117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.621947986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.699074777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.774206045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.849861131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:14.927725439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.002945829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.081648422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.187553113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.263872561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.338847699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.419947677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.495109762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.576108298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.790674814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.865895427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:15.941660498Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.017386273Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.092732168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.168319379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.244849807Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.320180534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.395476477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.471117673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.54654197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.621727094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.6967822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.782627635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.859809114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:16.934853596Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.019882761Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.120171769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.196038217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.282711537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.362912331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.438280082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.522423023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.600870826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.682374714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.768073874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.842880943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:17.921381004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.004238515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.079495544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.154801885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.230003425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.309664529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.386472304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.462271646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.539903531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.615436724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.692083953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.77653013Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.851475826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:18.927522884Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.013884518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.089512528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.16489999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.240877575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.327501293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.406605267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.484580037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.56643193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.642910483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.719361227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.796593585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.873820502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:19.952186672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.033619645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.122137443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.198010801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.274515017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.350569754Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.425539801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.501072321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.576689323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.655439178Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.73329193Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.808497756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.884018948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:20.960943652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.037062998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.112864003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.189791362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.265843602Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.341681183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.417729968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.498335918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.573348653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.648724818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.72781695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.803044728Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.877933653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:21.953092022Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.035371089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.112304496Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.187647827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.282208223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.357926377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.43370146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.516875901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.592185825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.667764969Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.74872862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.826014961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.901654042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:22.977272579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.053214128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.128848857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.204573154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.287908078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.367197876Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.442740763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.526456077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.604430525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.679791008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.764715143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.844561975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:23.922578792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.004136245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.080101314Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.155456869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.231326545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.306591058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.382427901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.461452063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.537085478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.613857217Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.689247237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.780630296Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.863949923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:24.950289249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.025873896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.101316075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.176692334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.252576953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.328083326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.403448321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.478727874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.556917461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.632283863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.708396454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.783941068Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.85951973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:25.9346404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.010335737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.088326087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.164379989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.239409233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.315713507Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.393736274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.469445594Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.545257988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.623549527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.698702646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.783793725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.859587494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:26.934802342Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.018256881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.094115483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.172566993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.256571397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.331388637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.406294999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.481901788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.557147868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.632294361Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.709679997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.79031836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.867058545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:27.942252687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.026844493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.101816968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.176792866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.263919307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.340033592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.417636479Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.498058806Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.577494428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.652832764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.728941482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.805635649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.88122007Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:28.958598665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.039312868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.115827352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.192454158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.278384289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.356728948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.432031956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.509278484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.584992698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.662621569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.738169252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.813920747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.890010071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:29.965512058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.043227266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.118636418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.194404265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.270066638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.347220172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.423047347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.498681208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.573947958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.65078155Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.726281168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.802851461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.881983396Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:30.958103697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.036031292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.112458893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.1878427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.263948024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.339300631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.417868365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.501598522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.577522562Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.654059637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.730486247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.805982664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.882387737Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:31.962687436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.040156462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.114953251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.190483461Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.274872988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.353081515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.427995682Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.512170134Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.588324514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.663694593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.739844941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.814789412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.890054049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:32.965452512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.042513532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.118187519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.194023685Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.280444414Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.355872765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.431095321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.514652674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.593582493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.669291904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.752445219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.830235242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.9051584Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:33.982627298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.060261062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.136987643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.212637341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.292146113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.367996486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.443823148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.519487854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.595299699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.674086987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.749742541Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.825407312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.901367927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:34.976613107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.05254057Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.128633571Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.207310968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.282694453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.358076626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.434907848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.510918512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.586540497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.661968399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.740914121Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.817115092Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.892956729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:35.968317334Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.052254372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.12748211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.202797593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.279316777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.354629829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.430588907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.513588393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.588946789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.66445722Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.74261224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.820588152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.896622272Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:36.972105822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.047760927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.122552306Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.197868909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.283739898Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.361098648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.436304657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.519965977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.59526994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.67124329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.754852706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.830258558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.908903089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:37.98609422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.062597819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.137902005Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.21336357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.290744335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.366111755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.448740417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.531439448Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.606501839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.682805434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.767939034Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.843503577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:38.918791987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.004817379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.081220655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.15708821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.232778322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.307759015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.383364389Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.458800129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.54054756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.616535981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.692181773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.767784172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.843321641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.918900232Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:39.994522151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.072200104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.148691509Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.225785293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.301343786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.37667274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.452793259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.530819218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.609652999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.686567387Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.762208954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.837616085Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.913311957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:40.98859899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.067139581Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.143797836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.219137638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.294318108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.369449106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.444385892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.527856391Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.603172224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.680998435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.766035136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.841804864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:41.919319198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.005553936Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.080742758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.15627645Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.23466683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.310412814Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.386740087Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.462354868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.539859442Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.615272235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.690571939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.776732531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.851579331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:42.926519637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.012167516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.088734345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.163868317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.239776159Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.319763622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.394450323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.469507622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.544869375Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.620429114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.695585328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.785566271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.862151436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:43.9367862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.019410539Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.094684514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.170008953Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.254094084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.331551328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.406894711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.483307873Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.561241348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.636110676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.711833298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.787151657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.868073631Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:44.943268788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.018777294Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.096947029Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.172910135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.251017436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.328127569Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.404949473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.482905989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.558185179Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.633202412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.707996218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.783932955Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.859869628Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:45.9375991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.016369676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.09150816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.166458128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.241867463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.316841016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.392795064Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.47046783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.545897742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.623585196Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.70053235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.786498856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.86241348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:46.937583067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.023285537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.099270177Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.175352772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.259811124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.33552792Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.410915879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.487353167Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.566706825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.64319237Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.719097265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.79461681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.870475561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:47.945610268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.029143132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.105468194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.181260447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.266209718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.341536043Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.416942658Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.496527999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.572100984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.650915624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.727164909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.802530531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.877899896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:48.953371152Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.03421677Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.109422997Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.185980318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.279904972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.355488837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.430559573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.505954443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.583290786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.659182944Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.739465288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.81525402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.89125482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:49.967134018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.043626026Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.118474326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.193505798Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.272528408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.348994719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.424928382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.500637784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.576806971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.652488373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.72799854Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.806777274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.881885259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:50.957633542Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.033506115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.110870233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.189090365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.265146973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.343810345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.419417345Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.501350308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.576531285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.651942506Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.727973033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.803447551Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.881432736Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:51.957271292Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.038314063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.114140843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.189575328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.277909166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.356918847Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.434913471Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.518313657Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.593634732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.670213908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.755263851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.831752338Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.907657102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:52.985817329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.061523914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.137933967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.213906284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.290763065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.366340271Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.441773252Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.537607823Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.613797104Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.689051777Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.775902198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.851338666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:53.926418552Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.009329738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.086534908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.162073233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.238266002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.313824424Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.389552161Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.465118455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.541429209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.618191971Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.693569078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.769405649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.844739555Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.92038153Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:54.995855118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.074802173Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.15164948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.22726243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.302261002Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.378185221Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.453706298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.529003083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.612698537Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.690857386Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.766845543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.842402908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.918114356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:55.99359908Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.069771655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.14521609Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.226419406Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.302500427Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.377736443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.453765912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.544613453Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.619771067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.694806215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.781513495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.857775928Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:56.937088172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.019567765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.094627745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.170059827Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.254404411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.33298189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.408235281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.48409425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.559603678Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.634712714Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.710395105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.790182204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.869257323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:57.947063845Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.029173063Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.104347061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.179485505Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.265492932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.356831457Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.431952909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.513740554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.588926199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.663949282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.739923165Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.815238156Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.891217095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:58.96615608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.041518113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.116827952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.192529349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.278311652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.353817206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.429951251Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.50573409Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.58373031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.659256729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.734884909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.81075383Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.886637439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:34:59.967567212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.045759595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.124424146Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.207407425Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.28263531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.360430374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.436491521Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.514105655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.601929879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.677358407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.755972621Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.831167322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.906729325Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:00.98221459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.066054299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.143291914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.222114994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.29811518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.386131215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.461044758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.538952144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.617245808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.692228664Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.776041877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.851482309Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:01.926844436Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.009688512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.087882782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.163629299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.240359832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.315544579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.391460731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.467355858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.544265147Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.619572392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.696076042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.782294926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.857680701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:02.933511763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.021322354Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.097185704Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.174258738Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.262470199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.338034024Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.413566553Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.489519089Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.565528169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.641624004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.717067219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.793427825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.870319353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:03.945263456Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.030104588Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.106329832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.231385397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.335261279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.417560705Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.534385956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.612722883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.714451786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.790391041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.866594844Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:04.94234264Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.030895482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.107617981Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.183781879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.262658015Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.340515926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.422799126Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.498900495Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.577190413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.654074483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.730555283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.80592112Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.881395662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:05.957245891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.033252027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.145411502Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.224549466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.30994715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.386642288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.465319124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.541965302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.617196608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.694806194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.787740548Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.862565415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:06.93878093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.030801444Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.106511766Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.182566861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.275129593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.350455972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.425498058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.50789758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.583624957Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.661231983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.739772016Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.816238222Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.891376918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:07.967901589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.059964919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.135018366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.212176455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.291803545Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.36834828Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.443732516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.526451082Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.606226591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.684170773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.76905776Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.844570093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:08.960652033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.039816972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.116894483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.192359135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.277771666Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.362689148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.44072978Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.517437749Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.59269523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.66814385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.74393942Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.819489226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.894934646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:09.971463956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.048832992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.124633522Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.220258094Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.357280638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.434669546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.511744817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.58659989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.665888446Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.74148878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.81752637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.893509622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:10.96919127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.04469189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.123851611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.201855249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.277821573Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.353168878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.428708123Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.511059129Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.586255392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.661680747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.738717008Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.814065946Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.889235328Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:11.964436871Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.040438235Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.116100362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.195383636Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.28351973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.358468565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.433463864Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.515755028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.591052637Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.666758763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.756222848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.832942336Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.910662992Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:12.987838584Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.064900253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.139865055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.215562477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.296760215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.377040274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.452244184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.534228111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.610273411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.688638269Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.775744042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.853529083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:13.931730515Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.015400326Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.112550105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.20425301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.289790756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.366691141Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.445554184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.5228212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.600817284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.678151181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.75432045Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.830158514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:14.922759866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.003838337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.078945605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.154502128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.229494577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.307445124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.382672393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.459834703Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.551588712Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.627985601Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.705147142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.785291357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.86084276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:15.936094638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.011306483Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.094079958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.171625665Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.247993369Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.331225059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.407346999Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.51822379Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.593154605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.670859804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.754742449Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.832671843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.909089691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:16.985292304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.060993277Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.136643624Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.214172243Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.291034514Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.366296215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.441419162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.524979625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.600502642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.680914317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.766587263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.844418799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:17.919698356Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.002165745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.079209939Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.156346327Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.232196869Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.313516654Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.388716914Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.465918006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.541260476Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.616573185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.692189612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.784525036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.862440861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:18.938418093Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.021433299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.097468803Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.173679799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.258334199Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.333779486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.409153028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.484825839Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.561662317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.636987826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.712240246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.788267206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.863712333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:19.941272984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.01668067Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.099940006Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.176966119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.253683715Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.330562881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.405824324Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.483887862Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.560206091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.635567952Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.710691281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.786796003Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.862638352Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:20.95175257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.035993842Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.111707293Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.18709117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.263459799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.339832428Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.417332372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.499824047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.578876017Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.654375256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.729873983Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.805112322Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.880843308Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:21.979918331Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.061300739Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.145846528Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.222182036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.300419816Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.375430278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.450585031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.534774782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.610712459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.689612458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.774530317Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.852784577Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:22.928071652Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.011565359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.086363497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.163216774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.243187286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.318537465Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.394552616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.470277681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.545935642Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.621357886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.704538468Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.796524731Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.875567004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:23.952981986Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.034348905Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.109392135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.186267075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.271434889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.34875982Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.424253041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.500156318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.576724245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.652939366Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.73043934Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:24.806025619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.014949055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.090743561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.17312912Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.248475843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.324244076Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.40886516Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.485137434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.562484413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.63774675Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.713523304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.789467956Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.865289694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:25.94239603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.027594883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.10336254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.182427116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.258819103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.336308132Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.411420258Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.487746836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.563378651Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.639858127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.715385108Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.791781543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.87034307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:26.945453372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.029630256Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.115420415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.192065622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.27612932Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.352601915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.428769962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.510909116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.587994106Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.663635265Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.740513627Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.816362853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.893101853Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:27.96891255Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.04415463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.120832925Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.199707672Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.285011358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.444333966Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.52754469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.615135613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.730411188Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.830896341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:28.918019417Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.113415359Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.193503214Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.279972135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.357451114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.638278519Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.713648312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.798839035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.874431967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:29.949747039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.025047679Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.100543137Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.175768767Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.251854859Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.331348591Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.407751393Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.483690794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.559411088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.634783985Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.710432405Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.785916727Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.862949523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:30.94485184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.021939644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.111985455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.251493556Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.330743572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.406752863Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.484800299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.572310355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.658588776Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.739502787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.849290877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:31.940941834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.181267347Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.293132846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.369300603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.449939633Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.59929084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.681286053Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:32.92254579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.008611598Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.114739721Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.224713861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.644061565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.875941497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:33.956709329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.156409335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.23749298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.364972784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.620301549Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.707090856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.787853088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.87265881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:34.950463585Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.030841105Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.106877018Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.190755557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.266591818Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.343612131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.427868244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.50342242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.578628783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.65987195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.735711284Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.810800109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.88795988Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:35.967607245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.043871385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.119514619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.312132713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.400587902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.476259649Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.55188253Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.65091783Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.726881133Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.804211531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.88067929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:36.955752915Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.050404142Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.126177938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.202118648Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.291266136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.367210558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.443130404Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.526708617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.602527181Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.681658408Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.770459042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.853435037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:37.928347858Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.028445319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.103774786Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.180366643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.266655203Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.341719226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.417261402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.49809512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.577131529Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.651955004Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.727468603Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.807324993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.882253686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:38.957977432Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.038189508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.114272204Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.191323907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.276361247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.357445913Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.444714201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.521256968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.596843687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.6727843Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.748151144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.823219967Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.898283926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:39.973488207Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.050254561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.130756945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.208397394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.283832462Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.359467054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.435690615Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.511523866Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.586483919Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.662437268Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.742565054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.817615732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.893253907Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:40.969222904Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.046735223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.123341958Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.198204984Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.273518226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.349714619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.424473547Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.506490804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.581326918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.656078902Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.731327055Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.807998592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.884730097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:41.960816023Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.040838111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.117339212Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.192048795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.275668349Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.352839733Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.428078062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.513219945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.587845943Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.663476566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.73947081Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.815265211Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.893643431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:42.968980769Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.05044976Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.22673612Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.421088219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.506761694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.599472118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.681471357Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.789455696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:43.92688084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.009885344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.104403189Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.187603343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.269085901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.361713667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.474166399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.549907582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.626021764Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.705833318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:35:44.78125392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:44.858319734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:44.93462499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.01585836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.0923985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.169741662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.246598095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.322830166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.399598406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.474544824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.550466522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.626082199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.701104778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.776526308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.851877724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:45.933925667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.009089144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.095833004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.172440505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.247774033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.32333918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.398806598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.47608035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.552928047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.62907618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.704396523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.787929482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.862758394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:46.940571962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.028228413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.115219988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.190281863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.274231308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.350305871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.425354306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.508295574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.596550082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.674069149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.757597339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.834860242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.910228266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:47.986672756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.066055501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.143156929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.21884595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.294663133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.369690127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.444926436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.529120204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.604870858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.680565319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.764037027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.841297274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.916503983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:48.993031577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.070535923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.145829673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.225120384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.301629482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.376759357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.452845504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.528822433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.604293593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.67990498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.756966887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.833719925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.909111468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:49.984493859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.062010077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.137556214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.213080463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.289403637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.376177543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.451585534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.532652947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.609578627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.685427233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.760984314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.843937998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.918819868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:50.993946766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.105812668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.182005856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.502824213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.583182461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.721611743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.807232093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.883222205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:51.958375984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.109528034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.274530423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.349966894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.426238002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.51869184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.602103834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.679276877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.763755992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.839479635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.914736775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:52.995704184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.076250946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.152749706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.228269377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.304657063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.380667015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.457593141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.630133445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.734543383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.819882928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:53.961465667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.145628337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.221593775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.332639181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.410192166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.498417005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.580938263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.678642202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.76810127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.848731905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:54.925317769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.003379018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.126309258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.494261213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.573261804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.693529761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.853992936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:55.945689288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:56.720034847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:56.886283173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:56.968902959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.051940288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.133999233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.227461789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.362525282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.446165469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.530335808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.608597283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:57.893230107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.025171245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.305962821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.390750578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.480449839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.558573103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.636073925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.713190196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:58.949501875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.06862837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.202643397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.290118909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.520626812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.689848303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:35:59.835694787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:00.040021589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:00.651235306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:00.762728907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:00.8458871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:00.936644714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.038384075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.116062754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.192537446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.268762341Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.352247003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.837670914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:01.916774128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:02.017276093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:02.282408078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:02.361509179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:02.452648526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:03.641367646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:03.717905377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:03.797326164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:03.923685222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.006880022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.098395534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.24644605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.377199739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.76504067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:04.901544437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.003935678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.085790328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.242037585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.673681981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.766016962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.843695255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:05.92515105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.001190244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.086641432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.162543535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.249545212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.339249557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.418828521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.501780468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.580633467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.656916537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.73814564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.829472732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:06.935846821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.030063783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.145574629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.221919012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.297241873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.373750898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.453151651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.542614935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.620336844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.701165428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.788231905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:07.870674371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.31328934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.451260583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.587677594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.662608256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.740154578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.815742596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:08.890874894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.05094269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.19343295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.312128967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.431238558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.51070411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.680946951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.786223741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.870474459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:09.946412914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.044379472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.221000144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.423550904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.508974985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.309286928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.586013521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.661368766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.743345591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.82720811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.905974355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:10.981912553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.05926047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.250539268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.334861379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.436559165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.593897378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.677183311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.760581407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.839302722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:11.953208035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.202835207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.287698126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.362531697Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.583653541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.671526941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.764903566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:12.855743447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:13.304180992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:13.694082608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:14.727158983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:15.586796082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:16.740661771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:17.404882401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:17.771790225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:18.893358542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.053434136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.129010373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.212863672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.291205777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.389354476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.490597338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:19.810535242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:20.000603707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:20.446776236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:21.722064376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:21.971388009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.053130297Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.472430672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.552208288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.641593355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.717117397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.796313403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.876803157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:22.953037963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.034378516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.109656857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.1936443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.279532446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.355596977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.433059418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.52373625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.602302517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.680120036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.767650832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.854877528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:23.957330071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.037718511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.123711202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.198739748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.308838334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.403138424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.480822596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.556924791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.63236003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.708461713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.785754647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.862829945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:24.939344691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.018026223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.156596342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.257852129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.392915247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.654355327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.77711143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:25.940923654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:26.016661555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:26.42015088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:26.65011368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:27.792473315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:28.632607695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:29.152476532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:30.731480306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:30.913169583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:31.237292077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:31.369748044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:31.473086228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:31.550184244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:31.792731689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.090599101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.293177098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.392256173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.470321115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.600219121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.720875344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.797674763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:32.922144616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.014358396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.097152791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.173282118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.257983136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.334616471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.41337176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.500956857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.576909157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.694120364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.78276327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.875478017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:33.969424464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.047920997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.147771955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.254630163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.333939317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.409274838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.4853209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.560648293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.666141167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.742880679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.819219513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.8943926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:34.970304579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.04585364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.433083866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.642406256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.725218506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.802733103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.885539081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:35.961789849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.037317309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.112535484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.191838173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.269038141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.373446355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.4487685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.535332586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.612179139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.687957451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.772699108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.84769504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:36.922610458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:37.029792317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:38.133790495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:38.433649095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:38.517377871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:38.652360306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:38.866847288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:39.137079585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:39.224822601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:39.300535215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:39.448687077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:40.004525422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:40.122504349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:40.500700882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:40.678653928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:41.144813351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:41.768463823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:43.232865603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:43.353631773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:43.847869593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:36:45.432187047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:45.5525206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.302763582Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.406266239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.500201765Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.576949208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.660190771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.738577056Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.856680075Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:48.956405071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.340565745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.43869497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.565995513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.679551611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.77721635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:36:49.853243684Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.06221554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.137345351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.217559595Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.292461883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.368617758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.444634239Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.528099896Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.603870421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.683193227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.768168572Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.844268382Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:01.921642773Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.004340706Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.079268945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.154862411Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.232165312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.308916397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.384448454Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.460264611Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.543473463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.620455879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.695713244Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.781972385Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.857821535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:02.933148469Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.015634589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.090791791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.166376073Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.246771759Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.322398377Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.397246039Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.473476795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.551129077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.626451691Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.70287701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.785208791Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.86039233Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:03.936219527Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.018930259Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.099357945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.181499035Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.266091972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.341276439Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.419320183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.494772494Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.571904832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.648798926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.726750829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.802696107Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.879043889Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:04.957564697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.032777676Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.108618088Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.184351619Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.259760473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.336332994Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.415214127Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.49184492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.56736808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.643707989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.719081098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.79411257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.869550608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:05.944655329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.023336459Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.098525373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.173862961Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.248844223Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.325149667Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.405800492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.495423589Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.573331746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.649242464Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.72481996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.801965225Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.878640403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:06.953755171Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.035693185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.114028421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.189202486Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.275588218Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.351066416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.432056254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.570592868Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.674011641Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.761292587Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.836985605Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.912240407Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:07.988192949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.064727996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.140939069Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.216440531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.292721558Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.368371278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.453669729Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.535177303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.611171412Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.686278756Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.770865995Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.852766184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:08.92853533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.018742307Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.09410575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.169894321Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.253668874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.329743689Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.408415697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.484572113Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.559373788Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.634702991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.710113059Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.786451526Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.861722488Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:09.937612948Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.014082745Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.08922084Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.16497613Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.240127249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.315186975Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.390576659Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.467958438Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.542901874Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.618801518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.694173281Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.76966799Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.845226924Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.920554143Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:10.996943426Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.072154066Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.147837482Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.223213341Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.300934741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.376965138Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.452815885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.536455523Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.611899415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.686574559Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.770725086Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.846027344Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:11.921840809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.003203996Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.079628287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.155371607Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.231397812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.307756886Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.383273323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.458383833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.539743563Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.617335808Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.69264837Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.779626557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.854663626Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:12.931079245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.016870278Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.09199234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.168916926Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.252976923Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.330095561Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.405267191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.481516343Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.556631557Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.63220169Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.711510987Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.792395061Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.86706518Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:13.941892229Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.025809119Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.100766826Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.176523554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.261174247Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.336368918Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.411846825Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.487362973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.562623949Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.638148929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.713580083Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.791407532Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.868922111Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:14.944434931Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.020272812Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.095432762Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.171291219Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.246753413Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.324700991Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.399616841Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.475294815Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.550529358Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.626132227Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.701552245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.777002183Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.853100836Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:15.928578103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.004569938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.084642989Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.159539543Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.234792805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.31244185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.389879276Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.465238525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.546853713Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.621817979Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.696546785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.781970834Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.857597191Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:16.933282525Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.018381544Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.093762681Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.168535872Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.251408071Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.326163758Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.403944485Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.479328789Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.554756038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.630036565Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.705364901Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.787812998Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.864329Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:17.947634135Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.030125977Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.10521402Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.180222286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.263390938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.339964797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.415154122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.493909744Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.569372929Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.644884116Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.720471047Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.795748821Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.870712927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:18.946073166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.029757795Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.1052213Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.180618724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.275756302Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.350475891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.425588574Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.501184785Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.577505136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.653015362Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.728211118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.803687583Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.878835947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:19.955148298Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.031720044Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.107709861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.182953458Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.25846698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.33491434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.410672473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.485689635Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.562336774Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.642906312Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.717914993Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.793153246Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.869658687Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:20.946828267Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.025265195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.103355301Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.186845781Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.261959711Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.338858694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.415718829Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.492501746Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.567919201Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.643146158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.720180567Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.79534653Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.870714033Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:21.946367524Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.031056103Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.106413109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.182858772Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.2711148Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.346369052Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.421589576Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.503802339Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.578905197Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.670345467Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.754324242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.830720049Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.905565846Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:22.980893028Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.058082959Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.13328857Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.208756394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.290231257Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.366749881Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.442559822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.527266384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.604085333Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.679290592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.764160421Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.840461698Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:23.919680493Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.002557394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.079554041Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.154643234Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.231953487Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.307105625Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.382335492Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.461290794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.536892348Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.612370763Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.687874394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.763131878Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.839405282Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.914150374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:24.992338048Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.067630156Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.143458848Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.219250036Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.29466973Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.369951373Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.445288538Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.522053597Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.597396554Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.672944794Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.747905473Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.823270286Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.898914175Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:25.974157418Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.05264164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.128239289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.209385249Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.284609451Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.360118778Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.436597497Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.520654319Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.59717819Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.672564891Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.757621922Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.83306616Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.90878109Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:26.98563879Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.062302535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.144482304Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.219658697Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.294915443Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.369843513Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.445404968Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.529316892Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.60515784Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.681966131Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.767562337Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.842951694Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:27.918478397Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.000446162Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.075853662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.150586656Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.229349154Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.304486634Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.3850098Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.460205009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.538750927Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.61380447Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.689465351Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.77692741Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.852354463Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:28.927893646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.010269801Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.085691797Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.161149474Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.236842195Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.313402065Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.388455128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.463764674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.538680038Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.613592683Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.689121593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.765996732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.842657372Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.91820593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:29.993717592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.071387144Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.150507662Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.225989787Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.300842206Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.378593455Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.453965274Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.529223172Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.604522478Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.679739254Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.754885822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.83034817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.908043546Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:30.983669578Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.059367674Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.135165579Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.210679384Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.286161893Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.364763747Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.441360673Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.524574696Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.600065077Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.675636355Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.760558725Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.84240639Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:31.918342058Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.000526593Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.076362226Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.15170054Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.227330027Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.30442504Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.379829115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.455567403Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.537184025Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.612155965Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.687143489Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.773031954Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.848054263Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:32.924303503Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.011054318Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.087236037Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.16242638Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.240571266Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.3157122Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.39145484Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.466600734Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.543951431Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.625312592Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.700402166Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.785788158Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.860863972Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:33.935841575Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.020145151Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.096519224Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.173044724Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.25826617Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.335532097Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.410315394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.485654699Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.561215511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.647507822Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.722388208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.797309938Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.87296208Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:34.948632718Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.02350472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.103586852Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.182384771Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.257919695Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.335150198Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.411208394Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.486824279Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.562490885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.637935535Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.716171941Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.791592655Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.866300974Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:35.941619062Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.017331877Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.09261742Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.169874963Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.247279804Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.322250335Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.399244353Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.475416215Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.550289399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.62528809Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.701975128Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.786810775Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.86210531Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:36.937301732Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.021303157Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.096974883Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.172223817Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.256375644Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.344164009Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.42171042Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.507174364Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.582366434Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.657630568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.733691164Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.809310856Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.887786242Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:37.964047512Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.038907416Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.114430755Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.189918285Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.27586102Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.350695899Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.428571115Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.511843216Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.587926435Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.664029719Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.740666323Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.816320031Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.892095534Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:38.972030622Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.049009951Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.124445288Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.201211782Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.285711646Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.360732608Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.436458701Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.513718194Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.58933283Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.66558962Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.741004124Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.816312643Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.892046832Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:39.967493945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.044428185Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.119906114Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.195592078Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.271586303Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.346742947Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.42221118Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.497768374Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.577442209Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.652760168Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.728319346Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.803821851Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.879358885Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:40.95458289Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.029812399Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.107829472Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.18290909Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.257655903Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.337723184Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.413154392Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.48924833Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.564771091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.642286716Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.717809861Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.792979305Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.869813511Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:41.944947466Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.028745686Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.103636117Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.181729895Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.266590371Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.345419136Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.42025299Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.502891095Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.57906945Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.654092875Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.732267422Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.806852568Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.881543508Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:42.957071805Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.037004395Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.113090365Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.187865401Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.273702533Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.350297566Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.429112091Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.521474477Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.598097415Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.673053287Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.757080245Z", "value": 999.5},
{"timestamp": "2024-03-27T08:37:43.833221224Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:43.908468236Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:43.984690879Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.059884418Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.134407227Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.209231224Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.291353576Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.36828375Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.443400168Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.518748717Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.594266389Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.669288118Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.753047936Z", "value": 999.6},
{"timestamp": "2024-03-27T08:37:44.828529127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:44.905835499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:44.982031614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.060247857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.135331473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.210050028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.285525875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.361688389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.43730539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.513916775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.588812517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.663514816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.738717539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.815617728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.893490989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:45.968560782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.044875266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.120134469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.195359239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.270496617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.346336501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.422183522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.505334113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.581344912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.656987769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.732646691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.815113464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.89040998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:46.968750639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.048732381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.123568889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.198893341Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.284283872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.360901688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.436526016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.520133351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.595427018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.670929201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.757314435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.832982092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.908495123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:47.984256702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.062366861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.137423533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.213054741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.290616636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.365683899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.441848492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.524898793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.6006813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.676071256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.761501435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.836652412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.912770988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:48.989268386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.06441661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.142699188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.218224538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.294814545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.369663629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.445098545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.520769114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.596848873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.672367439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.747749363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.823419644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.898892641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:49.975736956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.052226321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.130253631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.206491056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.284154071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.359107284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.434495512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.509808026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.585730022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.661251308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.739974468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.815755278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.891472215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:50.966868635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.052361726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.127717281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.204940577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.283566455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.358540532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.434302429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.517350201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.592680796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.668127904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.752193868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.829444781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.904781231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:51.982546392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.058775848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.13460805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.210470269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.29122978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.367655527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.447276909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.531748255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.607736235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.682929227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.7685972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.844132181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:52.920602825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.004061675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.081214218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.156560044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.232702778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.30778284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.383273116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.4600397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.538565256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.614151214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.689604946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.775602235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.850822459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:53.926340704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.013172662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.088270964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.164095613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.240332717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.316193654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.391898941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.466748919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.543392205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.619381785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.694760795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.77018707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.845657409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.921157253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:54.996566472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.076967288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.15235769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.227830525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.304079245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.386188376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.461584442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.537010205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.614404606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.689819072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.765347812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.84082692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.916298443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:55.992121107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.067854458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.145979367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.221265959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.296487782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.371381535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.446538237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.530265474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.60559965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.68086653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.764554054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.839897191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.915461419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:56.992710954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.068701876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.14359995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.22048423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.295679684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.370559933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.445573593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.529699619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.604727454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.680034974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.766283114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.84160369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.917009451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:57.999701023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.076826299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.151870583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.228777007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.306837722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.382177722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.457394552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.538289327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.613109031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.689945214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.775293052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.851732269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:58.927356561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.010256584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.085711049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.16120846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.237151957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.314895418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.390095703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.465349814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.541003642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.616569021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.693084527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.768813941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.846407768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:37:59.921630806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.002469516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.078191057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.154495839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.23082043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.308748598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.387522059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.462872394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.538459757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.613876622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.689400176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.764738511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.840303922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:00.92464291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.00037114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.075383485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.150836638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.22634992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.30188397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.377760617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.454230937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.535293586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.610638993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.685970576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.770326076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.84550684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:01.92098809Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.01311488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.088106649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.162878895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.23929971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.316871743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.393633428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.469116309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.546020844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.622810369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.698066814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.783742079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.859727112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:02.935085446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.018028956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.096579117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.171455396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.261450248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.339182795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.414605867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.491753125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.566593051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.652142042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.72739535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.802891383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.877743597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:03.953433521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.035320374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.112784917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.192724283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.276650623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.352210144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.428445516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.50596238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.582747104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.658174463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.735340378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.810894715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.88683821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:04.962415716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.037965252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.113714408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.189127175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.264738856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.340497548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.423941289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.594504411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.669558804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.745218551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.82071007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.899049667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:05.974746022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.053641307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.139645823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.214701335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.289908882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.377256364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.452344613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.532941332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.608380051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.684070837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.769193931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.844723147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:06.920046056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.003205088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.079646062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.154809096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.230540362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.3056641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.380909119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.456729827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.536626951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.611822241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.687977867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.775218338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.850401404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:07.925831866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.009191988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.087472415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.162547895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.238121783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.314415426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.38946873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.464643828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.540215603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.620262458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.694790249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.781706235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.857260122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:08.934069326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.018165331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.093637649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.170397763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.254640874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.330234442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.405977965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.481207783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.557611507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.633079153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.708860084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.7837018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.859527692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:09.934923753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.010286981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.086814675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.16312851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.239330215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.314640802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.389920732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.465485436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.54176855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.617192707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.692393148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.770668582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.845881375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.921671778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:10.997149407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.073254791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.149724724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.225313587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.303826848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.378597522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.453646504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.535705933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.610736515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.685877659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.770257316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.848011621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:11.922883033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.004944157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.07989189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.156787237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.232455621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.308855792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.387422718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.462789721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.538392312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.613833236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.689081582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.773658137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.84977904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:12.927086842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.00978292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.085215011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.160463645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.237600339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.313318419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.389384825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.465868838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.541269921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.616441369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.694078359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.779116841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.854157439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:13.931734301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.015405689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.090254508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.165248673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.242528473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.318223961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.39365122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.472234337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.547609756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.623086232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.698894393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.774460695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.850948867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:14.92661405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.007168014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.082099681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.157866754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.232830166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.309114846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.384291189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.459689776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.538150042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.613551925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.689138931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.765011957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.840576722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.918422131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:15.993921615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.072575804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.148437054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.223828632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.299778139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.383546264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.46722034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.548024387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.624703697Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.700033034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.786076523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.861359715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:16.937394984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.019809071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.095263818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.172221565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.256971465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.33222336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.407099922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.482753584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.557968583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.633262687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.708182994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.789765004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.864903074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:17.940203611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.023744276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.101435953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.177059438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.265947706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.34220893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.417225493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.504633354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.579791168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.654765011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.73039496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.809213535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.884774331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:18.960371736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.038389114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.114396413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.192022617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.275924695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.3528386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.428134016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.503617274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.58199437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.657837154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.733422654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.808951034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.884671512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:19.960272276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.035890353Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.111453548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.186544096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.261821303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.337231376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.417320914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.493159218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.569018642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.643910819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.718631825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.794268174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.869599558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:20.94715872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.022735676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.098310071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.173759025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.249007719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.326418207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.401746422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.479428914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.554785642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.630103169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.705329111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.787807966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.864472234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:21.940249577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.029434968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.104725839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.180497421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.265896321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.34131961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.416648625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.497230746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.576189961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.651756004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.72793284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.802844761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.879972524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:22.954803164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.036506902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.114806523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.189736267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.27556311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.351846795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.429304227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.512563286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.587672297Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.666906717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.753902345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.828884955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.904355124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:23.979739147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.054410359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.129801071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.206671357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.288567642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.364149204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.440512635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.51602082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.591585838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.67629055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.75834287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.834690844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.91002949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:24.985398153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.060870722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.1361862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.212125527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.289929108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.366066422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.441924053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.517393677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.592807236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.668152506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.743084554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.819946328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.895648468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:25.970552771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.047274479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.12332808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.198210431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.273581493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.350732231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.426179582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.508214717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.583396016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.658632772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.73448685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.809822776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.8858094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:26.961381937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.039522354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.115231726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.190124412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.274918885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.353621647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.428930148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.512604859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.588152116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.663325511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.740234837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.815955184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.892771869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:27.968272725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.043913359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.119740299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.195897453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.280487634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.356109356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.433421792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.5166564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.592288073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.667809953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.751895199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.826657835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.90187139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:28.977506104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.052740491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.128245122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.204480613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.287352335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.362847398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.442311643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.520061558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.595780592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.671507371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.74776619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.822647388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.898064242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:29.973760652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.060165421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.135730981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.211334877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.286610929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.361932389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.437215833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.512300201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.589140053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.664755917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.741282036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.817522743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.892998989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:30.968278721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.044407777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.125204266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.200859395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.27600818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.35091837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.426376504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.510162095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.586109933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.674419403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.778765634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.854620958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:31.929574924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.013032383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.08898102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.164835896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.245493246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.322552108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.408974829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.48496161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.560323134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.636035896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.710737218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.792102835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.867358054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:32.942699641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.025698084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.101294844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.176575534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.261195122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.339339025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.414099483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.490627969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.566076246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.641456458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.716785853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.792343476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.869469763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:33.944517618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.028615053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.104525225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.179855932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.264597409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.339853171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.417507146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.493058913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.568918556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.644345712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.719742852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.795047511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.870644494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:34.948635402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.024170144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.099912345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.175327981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.251299497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.326638556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.4025982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.481063259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.556483087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.63192474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.707383416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.782571496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.857907323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:35.936627362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.016335449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.093324325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.168682647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.244322703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.320103496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.398944176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.486371263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.565605229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.640884255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.716402964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.79209966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.867368061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:36.943087413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.026008765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.101746294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.179143944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.262810171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.338041419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.414173641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.491500026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.567112241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.643795735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.719865045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.795425034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.8702413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:37.945606054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.02876629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.103587099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.18076161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.264706177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.340445881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.418021549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.500716497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.576837743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.652058175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.734841284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.809963954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.885343204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:38.961759591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.053901501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.128775271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.203947126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.288422741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.363588132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.438554223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.513821951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.589126704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.664588963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.740126616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.815591627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.89077961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:39.967982664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.043828193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.119838748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.195676277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.270908132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.347711468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.423435395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.49862485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.574118565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.651027502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.726665924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.802376251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.878463255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:40.95401534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.029146681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.10425863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.179259218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.25458877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.330740287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.405925166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.481101404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.556276586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.632106882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.707485011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.78940817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.865825099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:41.94065714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.023269398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.09810675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.17306772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.258035726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.333196476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.408738607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.485851963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.560792933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.635726575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.711181025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.79059176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.866363623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:42.945689942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.030142419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.105018524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.179620736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.265497332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.342236857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.416993728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.5044563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.580013855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.655190349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.730892514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.809024958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.885437246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:43.960498442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.040037307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.122185332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.196845113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.282253253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.357608212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.443918926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.5196769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.598498314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.673435411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.748948133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.824201748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.899582404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:44.974622831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.050609448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.129892405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.204621083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.279851688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.354657327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.432019774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.506934182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.582072723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.65730464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.734110374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.810825515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.894599133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:45.969612903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.047530142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.122596169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.199852725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.274723997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.34957514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.431492665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.514855556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.589906671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.665375072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.746490824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.821637332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.897137446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:46.973362562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.048227562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.123810236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.199092522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.284725048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.359982405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.434829516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.518343481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.595598981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.670794482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.754802535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.832365848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.908103788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:47.98454222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.059574102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.1352066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.210857787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.29009335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.365879259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.442240857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.524738486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.600085797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.675701559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.759494728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.834679732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.913199188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:48.989363983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.065131939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.14040648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.215557051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.290897705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.367405609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.468171393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.544406332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.619673641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.69764464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.773181905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.84872061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:49.925451845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.003444604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.086837382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.162142387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.23741552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.312772526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.388447265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.464009362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.543476447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.618841229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.694032792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.769683371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.845932262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.921156626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:50.99660957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.075078431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.150255338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.225787354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.300825283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.376315506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.451203641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.533115084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.609431688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.685390495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.770001115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.84569787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:51.920541012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.003455766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.079156073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.15567236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.230774737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.306139166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.383401545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.458813303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.537795964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.613000487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.689188865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.774427111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.849773236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:52.92493955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.01039396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.08543816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.160967167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.242131014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.317967738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.393577035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.469545633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.545203571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.620547903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.696617399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.782669161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.857428813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:53.932378259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.018128225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.09311028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.17153226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.256093598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.335848527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.410881942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.487687673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.562426972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.637783945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.714321927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.78940312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.865104578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:54.940573328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.017634711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.096882527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.172756403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.248131584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.3250505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.401066106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.476356549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.551439405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.626626967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.701900258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.777547026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.854163474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:55.929552287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.005407507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.080345368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.156169259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.231527831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.306777249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.383656773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.459076817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.53862499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.614728789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.69169625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.778090128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.853788385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:56.931594931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.01559658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.091758204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.167163401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.251764611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.32693086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.402887168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.482346635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.557754839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.632957377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.708071368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.789474513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.865532104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:57.941090966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.025597679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.100917498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.177292788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.261323718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.337691232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.413376017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.491144961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.573032145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.649848787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.725086396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.799985184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.876487197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:58.951896425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.033007181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.109233061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.187584734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.271959348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.346775607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.421689307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.497579726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.573457729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.658590851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.734041263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.841483433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:38:59.952267382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.027629249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.102524645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.177927888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.256068069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.331809462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.407976877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.48413354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.561231849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.636523635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.711965727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.788124405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.863867526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:00.939798777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.01467734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.090844243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.169213228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.244524693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.320941872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.3964199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.472281518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.548343779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.62391624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.699239098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.785993748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.863451583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:01.938677639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.021886506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.097265044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.172123415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.257006899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.332610401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.409015035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.484978958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.560987522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.636230314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.711996922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.789946156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.865555642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:02.944498587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.030734541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.105829298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.180631475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.265378414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.340628693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.416121665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.49946951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.575276598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.650419101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.726594387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.801828634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.876773406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:03.952735248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.035125894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.111036536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.189532594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.275546399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.350944841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.426469877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.503158258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.583424199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.659303769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.734841861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.810579156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.886089343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:04.961484265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.037320794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.114038999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.190018762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.275710002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.351704517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.429189806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.504722554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.580962576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.660191669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.736541965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.812046136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.887506979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:05.963750681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.03920362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.114813808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.192802657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.26819185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.343682581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.418769369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.501779832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.577261826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.652541098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.729435562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.804823475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.880117307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:06.955507748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.036861736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.112247281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.188229635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.276548979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.351966812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.428134257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.510413091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.585821869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.662182628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.738900129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.81710767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.893040583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:07.968493232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.046341567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.121684519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.197104431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.282061515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.358229695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.433790251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.519927576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.594543061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.669288339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.752767352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.828785258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.905644489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:08.981808446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.056609693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.131968037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.206930598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.289379067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.375642634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.450519434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.525692687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.600710514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.676322205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.752070507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.826883434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.904923899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:09.9803593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.065679076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.140657478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.215505253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.290365253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.365813773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.441299959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.516529788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.592120871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.667532815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.743729763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.82139435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.896950008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:10.974421888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.050060076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.125466483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.201183936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.276787051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.352950878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.429213939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.512193903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.587344339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.662723866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.739121777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.814522105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.889424889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:11.964684958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.044254534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.119490634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.19453742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.280015054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.355799228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.4312881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.516190686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.591728263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.666875051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.751317693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.826391615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.901725093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:12.97748261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.053314784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.131843959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.20775911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.291641743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.366591599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.444503869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.528431591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.606423734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.682085057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.766116812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.849166601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:13.924143753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.005580781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.080521677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.155859186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.232724336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.308207928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.384094854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.460677502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.537326136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.612738655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.68813335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.767167844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.842550379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.91800453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:14.994583787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.070712604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.146219972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.221525833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.29931762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.374902653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.45060036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.52557716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.601237523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.677509638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.753089935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.830437396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.905773721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:15.981261665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.056390499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.131697511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.206636134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.282106221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.361239021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.437294749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.521193765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.596469577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.672468504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.756336641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.832263759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.910056889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:16.98650952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.061688658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.136963798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.213528365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.289297657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.364631005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.440403593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.522645687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.598274689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.673970379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.758079094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.833193336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.908774848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:17.986020898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.061199012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.136660842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.212037679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.290021661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.36492057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.443772213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.529447128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.60476774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.680053759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.764334349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.839728018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.916472492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:18.999101313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.07787337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.153169085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.228990217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.305670945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.380839395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.457211063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.532722045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.610516263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.686117935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.76147986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.836765783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.911930617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:19.986663827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.061507408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.139636702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.214784671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.290096547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.365164706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.441748345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.516649622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.5918582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.670725074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.746157079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.821498011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.897366599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:20.983541777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.061656447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.13760462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.217005294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.29200574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.367796726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.44369325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.526845438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.602587335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.677828489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.765749646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.841226035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.916522614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:21.999171722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.074564878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.149800784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.226018784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.301918508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.37755314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.453046489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.53477651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.610375493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.687777096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.772608765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.848491945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:22.924263122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.013852496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.090849036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.166010636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.247246922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.327758908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.404048685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.480835526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.556156009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.631052037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.707681403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.798477643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.874588154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:23.951519861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.032050632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.106783329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.181701981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.266898647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.342729761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.419481209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.494904733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.570476899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.646797204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.722383419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.798124099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.874122928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:24.950611044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.026674514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.102016788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.177409751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.25243202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.32848957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.405132472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.481433417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.556529255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.632065293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.707788757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.783172152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.858539802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:25.934085952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.010313231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.085522031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.160803632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.236024913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.311434356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.386837878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.462742977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.54073358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.616444275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.692252284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.77682142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.852173934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:26.927458735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.010283043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.092163177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.16782744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.250933448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.326334315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.40153073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.47874196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.553998473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.63072208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.70613373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.788354829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.863748336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:27.939593689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.023586527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.099349959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.178143453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.263372342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.339108573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.413930838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.490008995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.565256931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.640600932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.718943956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.794271733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.869526069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:28.944795893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.028952445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.104387584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.179605247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.266134379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.341227848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.416157187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.491795944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.569596111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.646007968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.721620934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.798735714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.873729021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:29.949191584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.025369198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.100632782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.176131505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.251682549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.335102449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.410468818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.486300826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.562003712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.637184863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.71593906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.791445815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.871377438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:30.947266503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.022854667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.098379534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.176990913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.252576517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.327899909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.407214562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.485610993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.561671133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.637008221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.712658978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.789265686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.864078478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:31.942123384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.025289552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.101072151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.17727386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.261354058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.337491926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.412860567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.496540438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.572004984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.64735212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.722751513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.798190459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.874545802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:32.949678631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.034648667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.113753108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.188629197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.273135544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.348643323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.424534819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.507654554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.585686595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.661127076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.737135502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.812734513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.887418311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:33.962362017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.038097063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.114091344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.195535469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.282824291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.358155106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.43416846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.509452202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.584970989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.662159272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.738213459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.813650132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.889359737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:34.965238784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.045545452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.120682056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.200456299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.276150479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.352127096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.427562393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.503395199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.580393912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.656160349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.733447674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.808607063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.884758434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:35.960415686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.03700028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.112535162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.187956762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.264223335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.340115822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.416007606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.496251999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.572725519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.64834085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.723906645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.799792092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.874667348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:36.950287127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.033541742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.109507318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.185120537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.270906455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.346306487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.421639413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.504632744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.580122761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.655432967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.731280494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.809595194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.884920344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:37.960011699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.039322766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.114688428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.190166669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.273888203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.350843106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.426274753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.509198259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.5844428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.668261328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.752519958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.82794063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.904408581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:38.980106281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.056267379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.137894961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.21370415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.290100004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.365636549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.445901294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.521298701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.597289845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.672700244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.747756621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.822869736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.898390921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:39.976294958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.052281941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.12767074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.203368247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.279375838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.35471414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.429807702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.505101523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.580269742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.65537444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.730597828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.805915617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.881061788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:40.95607122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.033444113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.10853265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.183554499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.258239478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.333592659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.408653164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.4846533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.563782731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.63860256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.714303395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.790201769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.865449733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:41.941229161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.023844021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.099978814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.17487218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.259211131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.334430838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.409421645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.48563372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.560996149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.638258959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.713650701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.789465489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.86502805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:42.942892661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.028026024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.102892861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.183664557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.26769931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.343466097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.418086307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.503922016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.579331357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.653957391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.737885455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.814292028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.888901133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:43.964173673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.041299457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.115969619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.190644293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.27832611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.354008479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.429081912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.527430835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.602264359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.677404321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.755002432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.833372554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.909346736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:44.985521785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.060383662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.135818796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.210382172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.285626103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.368742313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.443480604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.52078783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.596597978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.671610001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.746607048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.823543164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.899510914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:45.974538777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.050810691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.126240224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.202716173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.278066217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.35295171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.430488635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.516481081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.594666529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.670039677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.753938747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.829394969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.904640147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:46.980775899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.056376923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.131665077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.20710981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.289495577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.364917174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.440735321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.525925802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.601190405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.676460479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.760657793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.83553279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.911150357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:47.987703011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.063514438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.138674654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.216329277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.29183289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.367104853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.442858422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.528848659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.605325152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.680660795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.764190611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.840149112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.916980874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:48.999347888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.075992735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.152233479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.22759581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.302865468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.377812081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.454013433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.529300659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.60580192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.68518652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.760747126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.837156258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.913793712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:49.990210812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.065315571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.141440121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.217066744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.293178559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.369276453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.446421211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.521363407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.596843788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.67201898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.74808497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.823266594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.898108565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:50.973743956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.057992118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.133786263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.210194946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.285232599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.361750852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.437569509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.520618037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.596352469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.671454156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.75716554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.832324827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.907616885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:51.983938942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.059176855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.133966152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.208899452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.292155535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.367503241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.442768002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.525868146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.601149003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.676642343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.761957753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.840526756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.915969056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:52.998936622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.075526362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.150909717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.226179245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.301388069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.379832078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.454875619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.536317978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.612019481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.687370803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.77239616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.847414548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:53.92403213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.006616905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.082474635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.161509116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.237574337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.312698135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.388246035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.46643212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.541945588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.617329838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.692979468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.769079281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.844452907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.920205547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:54.996423602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.071968558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.146724638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.22277261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.298658147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.376792199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.452490694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.528682156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.604544429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.679966375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.755428258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.831610024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.907523754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:55.983427883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.059358093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.134791144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.210473094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.285583835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.361434555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.436454767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.520323146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.596901013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.672202126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.756257067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.831525443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.916126536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:56.999169718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.077007797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.155800226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.232486735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.307916232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.383942283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.459522759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.53695776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.611620974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.694644315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.779916651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.855923949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:57.933079553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.019042907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.094206513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.169295749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.257546434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.441597773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.52460233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.59929924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.674209562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.759914991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.835209319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.916601947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:58.999544295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.077561447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.154637562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.230312279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.305643918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.380479423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.456061306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.531187055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.606552263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.681866751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.756925747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.832311595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.907696964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:39:59.987183003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.062575699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.140194861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.247287463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.323594605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.40032425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.47671533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.556761729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.633356588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.708938503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.784318527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.860463331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:00.954607544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.030814237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.12737503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.219859346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.297215336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.380657626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.457798221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.548635023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.625720129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.704417323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.787323285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.863506522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:01.947930651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.083447651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.158593527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.241320798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.318883159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.393914601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.4694609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.545048766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.622005646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.701447843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.785916165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.873282578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:02.952841001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.035599985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.125772809Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.208674066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.289030485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.365963428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.442679376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.526082049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.601492664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.677397752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.761845049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.836862155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.91420784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:03.997529168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.075671025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.154737088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.230240216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.306106775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.388725788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.46724221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.55400359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.631124728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.706135433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.782779027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.858714323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:04.93437771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.010679571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.094840815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.173993311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.249187379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.324423688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.400241317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.478213891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.562596803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.655916201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.732760758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.809529314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.885960201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:05.965820452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.042479022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.129017485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.231116953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.313422456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.405524972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.482273975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.557211431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.632082742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.715657257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.790564472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.866326452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:06.941589929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.027919685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.10361744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.181429244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.271463888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.346820998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.423330029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.505969137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.582175764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.657893679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.734099794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.810876061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.910612197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:07.986267999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.062940137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.142194841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.217270827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.292444317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.371980658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.446668158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.539600829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.620204643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.695349397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.780874341Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.856286939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:08.93237334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.016817019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.093325281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.168192783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.253282232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.329059092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.404617996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.480032258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.556454728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.631433079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.707546072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.782777707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.85875441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:09.93412976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.012597252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.088102715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.163748437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.242135351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.319605644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.397550089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.473535367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.552389713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.627662149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.703572706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.778698484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.853753764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:10.930293611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.03376241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.112162284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.187661219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.262756276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.339336571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.418864047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.501232462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.580476989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.659443657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.735185347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.811507207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.88993409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:11.993837231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.069561769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.145240162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.227286172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.303271866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.378898674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.454655821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.542230746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.617214761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.692114102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.780787892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.856090024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:12.931220473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.01431501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.089308369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.164196446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.241251116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.318690111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.393951058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.468904768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.543687372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.6193361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.697359809Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.783081394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.8662431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:13.941289419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.023690186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.101969258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.18080933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.265619925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.342432415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.420560637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.496626204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.573252195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.648216657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.724112813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.798815222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.873810053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:14.949881636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.025655454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.101267061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.178286818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.255597651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.330683714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.405655088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.485732875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.560872603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.635706215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.710629396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.78612385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.861105688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:15.936669134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.028388761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.103399783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.184207821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.259261372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.334249193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.409016212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.488407812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.56356546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.638331039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.71344571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.788940356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.864073364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:16.939099138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.02169677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.097697663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.173670716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.25693063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.332018517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.4068472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.482858717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.560319376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.635722659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.711781057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.788842414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.864763401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:17.940048539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.02636162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.101218463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.18017396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.26526379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.340361085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.419303973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.503062135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.579642748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.654549416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.733241101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.808613568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.884858529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:18.960892829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.037592964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.112501744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.188769008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.278121398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.401121016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.503270527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.578543793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.653948228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.729465561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.806689351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.884028536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:19.960602429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.040714455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.117399101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.193023475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.268080673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.34733179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.424538556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.501642024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.579972359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.654880787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.732740491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.807848089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.884278587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:20.960738494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.039174015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.114741716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.189902051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.266479399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.341560949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.41793695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.500430644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.57727446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.653127285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.731758777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.807344814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.882220473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:21.961728937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.038124491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.113194936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.189619546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.274745151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.349683498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.424811544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.509949373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.593373737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.66870121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.751820097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.832817831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.907910549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:22.984070611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.061648838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.136619697Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.211510555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.288723401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.363714421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.438656224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.520587572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.599120885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.674244707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.758607292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.833502631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.90886188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:23.986924338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.06442826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.142693633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.218880414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.295965193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.375090707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.450444004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.525816886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.602713182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.696530661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.77355736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.849780558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:24.924898523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.0026332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.083616086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.15932462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.241881897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.317166553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.392334375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.467799033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.544376956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.620559417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.695880298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.771937349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.847116947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.921889787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:25.996911207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.080163182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.155151897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.231104915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.308522434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.384160727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.459363461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.544287014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.619192752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.695825107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.781942982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.898772968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:26.983722025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.060294028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.138303844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.213746517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.290684125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.36779556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.446654125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.530477533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.606286612Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.683130555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.76865322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.843506189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:27.918497399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.00355977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.078651878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.15445318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.229854925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.305270494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.399622796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.477207134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.560967756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.636084601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.711397864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.789311966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.864864913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:28.939723258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.022523002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.099212445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.174263016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.259309674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.33558788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.421314452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.512112044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.589178965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.667636852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.742565629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.817478758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.894043528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:29.969330614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.045533842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.121641485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.311923168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.388107196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.482579275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.62586233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.740198357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:30.815337953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.234789968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.315461871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.392163186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.47022897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.554370781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.6602142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:31.921520088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:32.038638748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:32.198160062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:32.584004881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:32.675247439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:33.271051034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:33.377031542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:33.467618122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:33.71577933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.030421059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.113216129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.197147728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.396294342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.664073956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.78150654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:34.910913288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.021529481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.104632139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.209290098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.340489545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.41688823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.497031964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.660080562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.86326202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:35.95432371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.038342414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.139285565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.24717058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.350512775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.577005974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.669711369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.763574893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.839781768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.916899408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:36.999168101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.087408181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.16890435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.252583881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.333418857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.410346894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.486353125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.563462317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.638298067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.866129046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:37.941992779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.09409049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.169790732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.27964096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.354623752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.431222024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.532968514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.628916836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.709447615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.817448887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:38.893807956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.043046552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.119641559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.351369459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.705375645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.783130798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.862006768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:39.945485367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.024545659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.106645965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.2215395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.298009834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.373583482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.452831745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.528073004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.606536839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.682901379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.760575218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.836470055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.912348411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:40.988798456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.089852967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.165411734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.241290315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.319797254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.395562265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.471098312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.546479701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.622891089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.70045411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.791400309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.903089379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:41.980789395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.055975869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.130593405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.219668152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.295074437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.373971206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.449489204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.535176156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.650249692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.726917852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.803550139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.88014793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:42.960622899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.053887628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.138424898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.344850654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.518041415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.862047286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:43.983770171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.08760741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.180963052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.281177964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.487674345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.566619755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.787341597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.884725075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:44.96030589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.051852353Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.12828838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.205428002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.281147827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.356339708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.431685063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.506896368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.595688805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.670797677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.746162296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.835142864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:45.914441334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.020114857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.097723157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.176074861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.250847984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.328625887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.403641381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.481291346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.556932258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.644053757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.734040452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.809460112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.885348963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:46.992927921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.11556221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.216382315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.297080453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.376184744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.451399921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.533743461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.61036493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.688646873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.775027337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.850354195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:47.927779037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.020917715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.107957933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.183925312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.26885881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.344396616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.420563518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.505641947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.588425748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.66373859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.74187333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.817162108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.892467878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:48.971673258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.054822281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.142796272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.21796044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.29637256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.371631065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.461150679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.537068106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.617986536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.694444194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.769436039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.846127717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.921515472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:49.997211391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.072592874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.148884866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.225796099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.301291247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.376259187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.451570012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.526803684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.607165113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.684608355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.760461652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.837260756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.912553149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:50.987970791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.064681573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.139738731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.215647357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.290574944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.365608677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.440754187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.522824858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.599570232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.674794944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.76124328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.83662601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.91175312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:51.988529279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.064368368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.14135749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.217064736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.292558924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.369652079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.450575596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.532665018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.608331881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.685576878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.771046735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.894145796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:52.969693745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.063818547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.142555439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.23029669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.30598288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.384532761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.462668171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.53812607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.614377293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.689519347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.785991192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.889837452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:53.969512086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.06391478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.232502938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.328908574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.420848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.500489033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.583514756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.669027141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.744713075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.827335497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.902546576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:54.977961882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.083930637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.160787436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.244729717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.320186463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.3958083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.47126847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.546906787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.627096532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.704211511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.797056965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.872892949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:55.970378185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.065927712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.14141921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.216905397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.291889496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.370788309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:56.800354581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:57.477033736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:57.558321993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:57.78540264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:58.012922206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:58.506468633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:58.582741935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:58.658902275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:58.750228281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:40:59.549499474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:00.253581369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:00.334845688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:00.446359933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:00.764108942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:00.840921003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.019318904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.11413405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.189227237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.337941845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.413614177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.493946835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.569566462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.646110166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.726913999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.802215637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.877888993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:01.953139238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.03428186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.157601048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.253087212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.328093773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.403504885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.489090549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.575221469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.843634154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:02.926853318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.045120943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.121451844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.197327026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.294590272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.369817509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.912056751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:03.991646581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:04.137737436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:04.454520507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:04.650022309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:04.99238157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:05.085813718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:05.704780887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.089793072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.18511712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.600065943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.67948057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.768714351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.846342294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:06.934537404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:07.067866116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:07.225937852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:07.358449368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.136114678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.302723086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.383334178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.481028661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.557936753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.650591321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.728992107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.804380369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.880828807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:08.959611967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.041120192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.121964087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.245219783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.331775443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.620176517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:09.722697311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.190709226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.272973142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.348294362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.423755584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.547298644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:10.723606492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.049648222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.362682589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.489470241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.579577634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.672618766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.758882005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.835701839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:11.920904967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.006506564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.100710114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.181315636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.266762255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.341687789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.416874254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.498266861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.796269675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:12.874384376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:13.286801056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:13.667718833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:13.799206171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:14.077520658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:14.153404189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:14.473958249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:14.814134746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:14.999564903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.082042485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.348202741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.430159611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.550912195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.654453643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.752793221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.862613674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:15.94754134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.035304409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.126718763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.201770218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.276893546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.355622911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.43174891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.746511138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.842836061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:16.924005431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.019680393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.101853746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.182338401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.292576908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.433394527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.724239085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.801075686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:17.876615147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:18.134704785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:18.235616529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:18.881332389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:19.717810257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:19.798903497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.056322435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.159215679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.237976372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.633001391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.79960464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:20.926797222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:21.036046177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:21.110900572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:21.188397534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:21.745216672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:21.909412877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.049391665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.134240288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.235172638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.310568192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.38804173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.521734248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.618556745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.783882278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.860519707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:22.93736037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:23.020742443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:23.096049548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:23.325669413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:23.470782453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:23.837915629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.297951242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.386008168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.466115568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.557409695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.776232982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.85709553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:24.94098193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:25.02271505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:25.263695851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:25.817648219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:25.894269807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:26.73023488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:27.432798831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.347365293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.44865435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.566747306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.659475532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.742937541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.823932921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.899411611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:28.976761945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:29.912797553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:29.992665652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:30.112927471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:30.189996872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:30.45026058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:30.713640333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:30.792669251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.109586536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.254778229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.521509968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.614352883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.692621854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.78927401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.885293548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:31.967911672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.050923305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.132619942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.258203439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.337981936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.45824593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.576493223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.660342948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:32.970321408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.229877903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.488219435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.573593663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.656110888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.753204778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.834538849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:33.931421824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.013533123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.107431157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.185666527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.445996024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.522534312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.601175544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.679889352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.846185709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:34.927167103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.029533103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.113096519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.191039564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.266455212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.342318002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.41751563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.4939431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.611097383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.687445108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.762385517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.837548904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.914866532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:35.992431363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.078322398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.157093615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.232189289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.307282564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.384853411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.460252802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.545313488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.620997971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.700523087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.785496924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.860360371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:36.935641936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.021515531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.096599717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.173213429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.257443927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.33921186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.414233069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.490775933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.56564082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.641579162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.717318014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.793556905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.869731507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:37.946603112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.030190592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.109800221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.185515296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.283848147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.359256017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.441014158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.523800282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.598699857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.676930841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.78000309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.855282575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:38.976278226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.060877752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.136616092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.265777783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.372418213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.48632147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.561710716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.642398184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.717555811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.79395368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.869558929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:39.945139314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.024792111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.100292047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.175934448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.251416591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.32709701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.402231788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.479076479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.554041462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.629050191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.708182372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.783890374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.858792861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:40.933806773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.009473079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.085157945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.160049167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.235751921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.31095102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.386042725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.460844826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.536754495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.61151058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.688195428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.773937307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.84996733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:41.924963642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.008703859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.085908204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.160808674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.241588047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.318956138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.394621355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.47025566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.555088789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.657977322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.734069234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.808758181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.892534206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:42.967543126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.057849296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.132776902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.209852796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.31009057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.404442976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.772698864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.848356209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:43.953743531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:44.064254288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:44.142785916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:44.645911865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:44.726109053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:44.992757035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.12335465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.38576756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.476529609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.635209943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.741625215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.847187354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:45.958861584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:46.226204423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:46.385133721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:46.673408806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:47.081223484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:47.196287332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.204112172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.295861274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.373996926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.467144513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.550222223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.644480994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.723238512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.82353494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:48.911170861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:49.036910098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:49.188787802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:49.2784034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:49.877473641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:49.980693313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:50.362506642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:50.442708245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:50.530582025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:50.607878336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.005189431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.114246436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.218903568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.326249252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.406464486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.488884394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.568809032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.644861197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.72052238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.799812193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.879527548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:51.954898263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.040866478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.116400012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.19800093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.28476727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.360699528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.445163626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.531640393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.609726955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.698159303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.78449898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.861605688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:52.936952211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.032730971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.122510571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.199859042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.286263584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.361263285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.443430708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.529649071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.606367069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.683291246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.769910831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.845707344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:53.921242765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.005116165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.08082666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.162877313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.239858835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.314945961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.390317827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.465892352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.541563743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.616944633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.697321086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.780440938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.855993639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:54.932208206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.007406277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.085631914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.165857003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.244516598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.32033407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.396001205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.471923159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.5467026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.622201252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.697731936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.786298269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.862067421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:55.937375446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.013208855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.088401262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.165537954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.252672841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.366135126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.442867332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.527451206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.602302456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.678599615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.762840924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.840575737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:56.917330311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.00837668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.083804387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.158497586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.233888908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.311110881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.388662938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.468598615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.560278594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.638880235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.714377094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.790345961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.866426925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:57.94149741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.030640423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.113951861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.207495739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.288205347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.362932179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.443943775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.533491978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.611846063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.687360587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.772592342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.84843327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:58.923670253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.009536673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.084546389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.163415106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.240073358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.407181777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.513889145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.590024542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.876787272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:41:59.952852908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.031365235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.112493249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.201881576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.279366273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.354463765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.429677964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.505234215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.58327796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.658809987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.734760484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.810417345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.885836699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:00.960885647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.037226966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.114117029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.189671264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.265727459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.342100778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.417132574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.49997402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.575774947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.655288665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.731418141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:01.806619091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.102271121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.17747178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.261270902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.336113285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.411201815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.487515419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.564422791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.639841662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.715038385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.790687692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.866427111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:12.941464024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.023820277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.102891521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.178774751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.263469598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.365168407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.441075221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.524436833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.599514482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.677210154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.762320559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.837604324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.91365674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:13.990306732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.065843301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.141034776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.220326695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.295309463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.370827151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.44578499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.521559354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.59724738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.675971163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.76042975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.836393397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.912024462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:14.988679894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.063591845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.145146358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.221214549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.297703963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.372819245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.448091713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.523072752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.599108879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.676938313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.752850662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.829963509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.905133032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:15.98030761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.055753745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.130631614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.206032084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.281609996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.357381767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.432685019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.516272105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.591263001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.667074933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.75169029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.830287095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.905543434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:16.981363078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.057028735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.131751722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.206603736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.290813711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.36890702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.443791833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.527629227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.608082859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.685799874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.769413104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.844229981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:17.920185915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.003484356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.078272048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.153497891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.229357823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.304727379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.379538688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.458817774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.536259873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.611422259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.688052378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.7754528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.850377486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:18.925649857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.009399569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.084248158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.160196635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.238435386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.318632981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.404251264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.479722838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.556070841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.631424205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.706616959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.782051573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.857212454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:19.932649179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.008058352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.086306191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.161541953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.23763232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.312527117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.387512508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.462486538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.537651836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.616020668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.690819976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.76590092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.842192698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.917293674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:20.993462922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.069145411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.145279234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.22037909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.295157405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.370056426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.445092633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.528327073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.603730454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.679908629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.765200891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.845813116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:21.92170076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.004630875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.080716314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.155874218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.232874422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.307995046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.382615759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.457390522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.536251937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.611544948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.686430752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.774394669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.849415132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:22.924645582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.019273501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.095266521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.170061828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.254174552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.344525096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.419391412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.504282292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.580864473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.655578851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.730820597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.809478041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.888690661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:23.965905844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.041322824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.116529209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.191459654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.275788541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.35092046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.429296716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.505978003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.58080355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.655846028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.731074718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.806214702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.881754532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:24.959631932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.03627805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.111390673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.186202172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.262396091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.337487754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.412798493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.488829881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.563912104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.638713683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.714033094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.789497658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.864576521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:25.939624183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.017663346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.093048997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.170916348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.250330923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.32520879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.400659691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.476774312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.555887154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.630553659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.705313029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.78631889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.861443514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:26.936658858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.02037212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.097145567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.172191405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.256680486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.331755316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.406565535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.482086739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.557045344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.638137991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.712973906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.788376805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.86321192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:27.938128412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.021479972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.097091386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.17493592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.259614764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.334440502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.409155871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.485663554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.561722879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.636681035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.722621689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.797444771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.87231163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:28.947448669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.03495725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.10976238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.185916778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.27229891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.347774545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.422946145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.498238642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.573637221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.649419677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.724645037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.803427985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.878258492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:29.953176871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.029042465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.10408331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.178855863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.253735106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.330788653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.405756441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.481975575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.557000804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.632057042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.710376975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.792707239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.867866774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:30.942680928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.017581067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.092697145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.168112204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.243060408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.322791401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.39769122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.472906532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.548108947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.623219425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.698308207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.78604207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.861406984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:31.936715481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.021002989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.099933427Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.175398566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.259665882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.33926801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.415776908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.498175717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.573236946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.648316127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.723778898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.798575388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.873369093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:32.969783083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.048054727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.160386615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.23644853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.623402173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.720844722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.819282262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.903827406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:33.982381006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.098681944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.176256713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.265474629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.340702804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.418761549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.500735519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.577793769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.652822037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.732375908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.807486129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.883796752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:34.959267939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.038409963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.113441847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.188740487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.264155352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.347706209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.423476696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.499140141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.57571816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.650609914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.727188189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.802449516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.877739996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:35.952928586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.029087879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.106472021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.181772005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.256493676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.331205939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.406844104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.482328698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.560953082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.640054914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.715933146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.791941588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.867730411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:36.942354961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.025573269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.100839588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.175894287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.259740508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.334501764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.409338668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.486134418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.565787361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.641504951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.717661651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.793419337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.86844242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:37.943683267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.029931219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.105713193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.18083711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.26493687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.340055283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.417315359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.500650212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.576577148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.651419525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.729243737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.810465503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.88572299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:38.96151802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.04411043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.119263499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.195521384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.279956701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.358692159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.434260402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.509945286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.585000754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.660003677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.735925333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.811420775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.887117468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:39.962010885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.037427381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.11242256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.187505515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.262353716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.337634146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.415973886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.490819462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.566688061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.641951659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.71683026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.791644956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.867344528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:40.943538412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.018711417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.093452896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.168315528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.243229649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.31773538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.392290712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.471303325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.546700909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.622210687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.696758018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.781506587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.857094574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:41.932537151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.016605646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.091627832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.166205212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.248983384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.323474842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.400065596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.475574989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.551619591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.626609713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.703203058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.787679527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.862561775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:42.93749996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.021142817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.098370923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.173743642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.25787441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.336451208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.44479193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.537904557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.61983974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.6954996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.772328596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.858194045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:43.933890385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.016873488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.093489201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.169683372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.268018699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.343722207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.418545478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.4938669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.570412277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.645623265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.720874031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.798764355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.873627818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:44.951958084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.030676292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.10748516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.185574367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.271303621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.346720501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.421679422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.497141774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.572979203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.647886027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.723135896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.799268658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.875203946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:45.949994128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.026369357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.10160649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.176499714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.251486859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.326550197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.401382395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.478053021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.553703504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.628686681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.703903013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.788103861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.867450462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:46.942832716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.026394387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.10617981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.181116778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.264482573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.34001187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.416227417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.497915523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.573942779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.653432454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.729148506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.804067777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.879292878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:47.960264078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.037855261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.112683331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.187354759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.271621143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.346509182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.421546728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.504832266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.580246776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.654935805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.732930833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.80762639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.882439804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:48.957167744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.040135806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.116191126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.190893498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.275007144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.350207539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.43399334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.509849969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.588490031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.66473425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.747690407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.822944179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.898866217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:49.974288184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.052327564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.128267587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.216335626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.291272529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.366528445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.441890987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.516876019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.591766298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.669494634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.744566644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.820325095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.89615718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:50.971075267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.046658067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.122126434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.199143272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.27415816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.34911036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.423883101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.506423987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.581766816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.656692807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.738658421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.81381696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.888576292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:51.963503115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.039750662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.114633036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.189502642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.275786239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.350416673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.425146885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.507663803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.582426623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.657322502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.734483629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.811220207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.885954707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:52.962341615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.053515267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.128987282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.204062458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.286634897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.364224478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.439913296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.523260466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.598026294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.673026014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.761716782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.836563475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.915060942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:53.997466114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.07332543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.148596033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.223994607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.299158649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.374414916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.45122023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.526072459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.601118227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.676111483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.750921471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.826710835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.901727834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:54.979936657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.05481151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.129565786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.204940135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.279829356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.355018167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.429779962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.50683408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.581596707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.656876591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.732013176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.806826141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.8820778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:55.95700395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.039318208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.114716845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.189665971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.264478424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.339352285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.414380452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.493782412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.568705362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.643385012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.71842454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.793627526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.868438602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:56.943675957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.026507374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.102484003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.177214278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.26072913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.335607791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.410235504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.486892591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.561598066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.637873003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.712679855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.787561365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.86220047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:57.937123676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.019771283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.095024765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.174641799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.258894357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.334638886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.425929659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.507370623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.58221418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.656939911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.732714073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.808096229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.883297774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:58.958451703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.036300968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.111413552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.18820408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.273382731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.349441889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.435475753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.510320621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.585263187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.660594974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.739688992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.815407825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.890212149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:42:59.965682466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.042702918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.117998833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.192968662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.269520243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.344441977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.419366398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.49543266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.570316888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.645752261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.721902012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.798073843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.872919639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:00.947846812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.022664608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.097690054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.172606763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.25069731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.327921285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.402654343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.477819824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.552561874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.627509239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.702186425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.785509592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.87092975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:01.94633981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.029640673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.104889547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.17967275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.264488067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.340133202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.415945124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.49811125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.573187193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.647965244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.723117956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.79934662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.877917013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:02.954145933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.034699108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.109500391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.18457179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.267709386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.343727326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.418502049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.502470665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.577918389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.654235822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.730432805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.806853216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.881986343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:03.957791129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.064644239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.140222237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.217811464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.29325954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.36860371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.444848854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.520070463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.597605481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.672951156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.748015834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.82346167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.899698493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:04.974679427Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.049507461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.127657465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.202696446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.277752901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.352570375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.427640173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.502740276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.577730905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.654706843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.72980877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.804603236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.879724971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:05.95480293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.031369518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.106525717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.18233767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.257286826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.332216174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.407213171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.482510589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.557397216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.632683113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.708164502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.787457113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.862244731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:06.937073374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.019898709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.094657238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.170439686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.258092164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.334077079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.408903897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.484714922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.559622285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.634304045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.709037838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.792208906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.867723735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:07.942497176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.026745444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.101661415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.177511992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.263508253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.338498434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.416490898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.497975413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.572634165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.64737455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.722641214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.798312141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.874005531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:08.948864382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.031436209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.1066166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.181663325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.266617234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.341876091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.434718467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.51278706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.588367777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.66326842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.738598029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.813440496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.893683168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:09.969087339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.044234225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.119209941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.195073094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.270175884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.345154288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.420481209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.497714813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.573156968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.648485553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.723476277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.798669308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.8744907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:10.949416208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.028835796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.103745975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.179644808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.254444169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.329495438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.404460306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.480070046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.557619336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.632541387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.707233226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.787516859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.864689791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:11.939527552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.022900158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.098025476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.174267674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.257762074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.332589019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.407627871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.483201867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.558334769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.634923564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.710110387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.787699292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.862736673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:12.941738175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.026321966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.104117819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.179153727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.263655405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.339255577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.415629489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.497871422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.572774624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.649447292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.724788997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.801713796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.877368817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:13.953254018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.035983766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.110806263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.185878235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.270348969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.345404045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.421077626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.496206176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.571428902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.646732526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.722447036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.797551009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.875612465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:14.950440946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.028477281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.103858218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.178711051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.257097984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.332648779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.407660847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.483569759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.55841472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.633465956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.70862177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.786394069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.861286007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:15.93628665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.015082165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.105883645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.183269955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.258549386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.33578299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.411086165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.487073351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.57540254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.651283996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.727123851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.802073325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.87938693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:16.954766746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.03862563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.114207402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.19092967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.276357184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.352160271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.436833918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.520021208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.594870777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.669839643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.754433386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.829474829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.904502128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:17.983735057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.061185815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.136074232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.211129532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.288197852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.362750392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.438664744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.525562232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.600551291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.67572144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.759583811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.834881834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.911353026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:18.987701848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.062711931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.137558267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.212917443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.288581423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.363357326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.444141829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.519544685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.595484253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.670626562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.745643205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.820547846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.895398086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:19.970467401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.045402635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.130361214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.205481154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.281876664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.357325729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.434153054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.509316227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.584510632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.660705659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.735934049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.8170663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.904222831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:20.984100152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.079040572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.173954048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.281170134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.359050946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.436022433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.519302235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.594361662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.669774342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.757170205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.841366116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.916233316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:21.997926376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.074844229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.149747206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.225033804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.299969165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.378197598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.453203616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.533899572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.609537791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.685172714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.769585493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.844579735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:22.922408674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.005624283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.08115018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.157046739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.232487579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.307423068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.383185993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.458423214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.535898388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.612134791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.686892837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.772152444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.855953534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:23.931320197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.016815999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.091585885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.16629289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.249293232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.324287537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.40089969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.475964012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.552083326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.627718729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.702793483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.778309236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.85332351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:24.928439129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.004051332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.082184146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.157284213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.232589979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.307602588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.382535133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.457350587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.532387837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.608728082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.684406461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.759526144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.83470314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.90991652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:25.985164301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.060181262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.135606102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.210464405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.285831355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.360818268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.435646235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.517706178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.592801861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.669698593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.753898952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.82893953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.903894218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:26.979700567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.055403522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.134057592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.20872482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.287645198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.362349067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.437055527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.520306208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.595319905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.672649284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.755864892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.831298979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.906226979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:27.985579523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.060690629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.136232046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.211389585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.289393021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.364341853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.439234172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.523755815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.600913927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.676119307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.768786316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.844585464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:28.919335605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.001430429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.077055079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.15238078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.22862019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.304742735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.37973528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.455455258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.530208439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.605952099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.681076741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.756205799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.833006882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.907815392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:29.983555467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.058426378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.133392393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.208462507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.284209014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.362180449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.43692803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.512223266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.587284836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.662454694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.737514568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.812314533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.889645831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:30.964722089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.039896811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.114887467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.189993677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.26476209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.340274257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.416347649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.503864983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.579185627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.65631049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.732090854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.807878257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.888350113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:31.968909938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.043954482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.118584973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.193552204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.277749266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.35304671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.428167896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.512518783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.588285386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.663990196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.743552182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.819453891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.901095108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:32.976642668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.052982143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.13031072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.205468002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.28844239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.366760486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.441623299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.525016733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.600146622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.676695957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.761428386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.836318016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.911635172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:33.987527793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.06239275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.147132379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.225805744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.303643609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.380600276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.455549555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.530427857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.605559698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.680499505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.756033336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.831538239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.908190423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:34.991979094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.068172934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.143096005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.218829135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.293673804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.368836717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.443878829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.518637033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.59635864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.672273789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.75074683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.826292566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.903628663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:35.978575477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.053446803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.128390737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.203297679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.278573202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.353565777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.428712242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.511417185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.586595171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.661629827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.737564495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.818253569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.899553436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:36.97557761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.051563959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.126491701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.20150706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.284697002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.35963284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.434402211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.517589433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.592429494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.668342402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.752299011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.82788273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.907782928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:37.983177013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.059249827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.134250658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.209393091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.288174744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.363603197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.438748158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.521028966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.597060564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.672196085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.756514939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.832494376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.908319058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:38.984486754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.059835942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.13491783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.209968517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.288234355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.363487349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.438822584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.51582866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.591434843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.66740676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.742487592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.817710762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.894199358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:39.969362943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.047216423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.123040945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.199043198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.275152716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.35065941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.426085207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.501649213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.578324084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.653511061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.729060283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.805007783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.880226377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:40.955360457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.031273909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.106467702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.182050237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.256802455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.331858518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.406356013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.481836978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.561337874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.636573587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.711507697Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.788691278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.863815022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:41.938287461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.020904817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.117723467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.192988749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.278230816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.353274974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.431593388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.530636007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.607202715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.688583478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.776909717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.853153861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:42.934793059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.020632478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.131660805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.209295849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.493454619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.60261524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:43.684200005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.017146713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.094476728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.173044554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.269730721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.418439018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.605864387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.686259119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.798734251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:44.89470732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.134823275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.370364348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.490942285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.581404651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.706321594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.814272085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.904164042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:45.982675034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.276475765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.428821842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.578622154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.684432005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.80365101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:46.881631146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:47.142256837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:47.273411887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:47.391398714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:47.529697099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:47.928441491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.051958254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.151436717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.312410854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.389150588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.494071818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.618889719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.720916091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.828312333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:48.954602671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.065014764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.169074733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.527711696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.649303727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.863525513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:49.954450668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.121876865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.198241585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.37696257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.453913635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.580400424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.664969038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.740043884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.816147321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:50.970590514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.158568048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.261692579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.382930843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.464711706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.54083543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.661449174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.747688853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.822574864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:51.902231951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.013897278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.091233212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.166379866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.253132832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.333334279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.43310897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.531592953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.708302292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.7894298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.866196734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:52.957422149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.039705866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.114560036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.578760089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.700460632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.792369544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:53.981201553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.058503119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.143607324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.218762586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.393803804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.607367114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.528553175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.762518188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.841481601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:54.928339592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.047524098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.139497619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.258209734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.346064251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.422389034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.540605398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.617978772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.693150546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.774550186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:55.945179691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.23982206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.376782022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.460477695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.588370327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.667603535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.769631345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.845687548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:56.922822422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.012449349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.10168219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.177082095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.266054004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.366055608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.447753652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.532781696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.619964683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.724844598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.807232924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:57.91221572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.029602696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.126615649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.202908526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.286518022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.363211929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.443498977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.533415507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.619572911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.694853806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.797899902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.879925727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:58.956633811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.037683525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.113542348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.190271616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.275729458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.352420229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.429567487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.504691356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.579989659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.654823091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.733811592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.811720141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.887131149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:43:59.96251659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.038272115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.114667874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.19013946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.268336237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.344008657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.419845944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.495685951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.571242305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.646653474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.732462393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.807945562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.883911715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:00.960102895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.037313897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.112498182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.18842843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.26782772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.343784177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.418573032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.501791385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.578050662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.654953052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.731278825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.806887757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.882450127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:01.957954577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.036096985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.110728782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.185631911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.270174795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.347446534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.422744965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.506210201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.581700986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.65763773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.733151364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.808568996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.88701544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:02.962436081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.038265303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.113205328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.188140874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.275662968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.353122518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.431907207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.514766866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.59001544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.665066091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.749333707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.824693034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:03.901896676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.002912885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.080839578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.156845186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.232815274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.30811636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.383590601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.458875751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.534801647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.610581236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.688796956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.763937272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.839809919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.916010538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:04.991620333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.068116316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.144174245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.219986667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.295441931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.3709291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.446077416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.521607753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.598542975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.678458271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.754332198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.829688997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.904696927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:05.980106302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.055808834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.134515441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.210227349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.285588788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.361031348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.436331666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.51973146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.595263782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.673653264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.758598425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.835892628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.91329336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:06.994782343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.071682748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.146943513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.224366806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.299863254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.375236373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.450621556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.532557425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.607988561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.683434161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.782477157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.857529375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:07.936615539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.021644509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.098547826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.174126708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.258013485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.337290244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.413537071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.49063079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.565532286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.641567398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.718921794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.794859464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.873221362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:08.950373226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.034679306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.110445486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.185876077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.271673986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.348233041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.426059411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.501305616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.578354566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.654248684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.731459845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.806434782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.883337874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:09.962404678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.03787511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.115501764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.194488663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.269797268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.345096337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.420625202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.498777688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.574531804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.650087773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.725454619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.800621078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.87539166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:10.950757866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.027791232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.102545557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.177880947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.253235761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.328710992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.404114063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.481268582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.558793283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.634125281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.710194441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.788404144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.863987985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:11.940482623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.026084369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.103769104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.178921899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.263190345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.33848919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.414378443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.495323481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.571195774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.648133075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.72373522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.798912495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.875435997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:12.953402625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.034136844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.10930455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.186305884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.271681897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.352473077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.427385292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.510498361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.586561025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.661827485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.741224437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.816265294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.891948656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:13.967935063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.042920463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.117959527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.193187363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.279320507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.354716985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.430150712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.505543669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.580972308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.656951354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.736717943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.812109237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.888035738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:14.963794621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.03956432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.115357508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.190650688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.26664391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.341992483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.41720035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.493034082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.568885703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.644787275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.720720145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.799839652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.875260066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:15.951725231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.028557378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.104254692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.179868868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.255451588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.332123348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.408287869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.484303715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.56231815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.637670083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.713297924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.788796163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.868221659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:16.943706329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.029283178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.109645134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.185552627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.269246088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.462693161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.557890051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.633457891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.708745886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.788354872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.863807895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:17.939402167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.022381185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.098438792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.173278685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.257885311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.335286841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.410474579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.486768349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.562715682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.640785126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.716896813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.792740465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.868203311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:18.94289213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.027572485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.103220933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.179861524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.264309939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.340756608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.416607043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.492483655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.568198121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.643917066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.72102864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.796178937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.871846906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:19.947215287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.022678997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.0979436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.173504239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.250548803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.327877596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.40586131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.481550911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.556884955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.631844529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.707142541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.784029535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.858820627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:20.934677015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.011735051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.08685082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.162354274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.23781504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.317285815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.392817781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.46851311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.543938515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.619353776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.694634059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.780557791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.860984324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:21.935684343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.017987575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.093528054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.16919535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.252752424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.3281217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.404829651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.481054843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.556756924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.632357276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.707931899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.787385682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.862268679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:22.938709682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.031594442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.10749371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.183100653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.267829135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.342720868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.417791772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.502809987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.578106622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.65478094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.730103655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.806836855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.881962191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:23.958429563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.041050879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.117226086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.197105475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.281454368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.357293474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.433358088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.509098249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.592350742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.668101207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.743766935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.82030426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.895766881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:24.970704726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.047751018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.124497561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.200865923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.276546691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.354318049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.429602684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.505653473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.580735161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.656854591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.733538605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.809859383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.885594231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:25.961109749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.037127194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.113718823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.189638954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.264646688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.340138941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.420551841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.503322055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.578451295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.654147359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.73133506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.808152549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.885438236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:26.961041786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.036797147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.112498075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.190626366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.2781346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.353294624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.428596858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.512838837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.587695465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.663592619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.74642885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.822752187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.899211014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:27.975663056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.050598213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.125865279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.201656448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.284968141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.360064132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.435294237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.517775838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.59487141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.670392111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.754401703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.832936879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.910424873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:28.987710367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.063631522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.138406804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.213270568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.291190087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.367134474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.442280418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.517737758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.592687347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.66780465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.74335316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.819289707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.89676794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:29.971941468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.047608859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.123231769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.198607988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.274887772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.350524122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.426315131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.501709494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.577422006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.652935858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.729543263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.815021739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.890601224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:30.969428533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.044726638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.120608656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.196037836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.271969774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.347791727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.42278538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.505614506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.581006853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.657595057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.733761975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.818685882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.895026723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:31.970772995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.047781301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.122901451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.198397128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.283610831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.358813159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.434039232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.52126682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.59802101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.673362476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.757882218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.833891918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.910450553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:32.989863853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.065028709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.141882644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.217077228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.29199712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.36783776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.442634322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.526626088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.602335495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.68108197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.772317328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.848416149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:33.923498027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.010269833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.08626878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.161203263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.238538806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.313881551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.389385387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.464776389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.541562708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.617069584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.695513462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.777391789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.854368222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:34.929253169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.004275622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.079297947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.154081773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.229525383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.308475317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.384019633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.459970579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.535737555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.61093377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.686510215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.762310599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.839935265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.915137656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:35.990344784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.065335268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.140832992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.215946934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.291331087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.36675025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.442356903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.526008759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.60141109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.676773707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.761245639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.837268458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:36.916075829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.000251277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.077088188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.152831515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.2287303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.305048291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.380212537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.456781412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.535751857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.610703941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.686166784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.771557097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.848096915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:37.923907635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.019562063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.098387258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.173669842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.258010604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.332929631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.408017557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.48408956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.56204207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.637357007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.713694262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.789520374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.86439476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:38.93923481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.023128205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.099382419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.174365447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.25947502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.334818852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.409779768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.484656426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.560188645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.637279255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.712998261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.788518641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.864755446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:39.940514933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.016136722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.091177254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.169271238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.244924867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.320382781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.397783955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.473456273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.549185199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.626061085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.705328878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.780922154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.856667977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:40.932482568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.008978257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.084266441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.159812836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.238772688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.314331596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.390091946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.465425091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.540491735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.615223751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.69051683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.776310669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.851837448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:41.926677817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.009928099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.085587456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.160840151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.236801048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.312616215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.387917838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.464056882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.539382026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.615206281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.690657155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.779312986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.857822368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:42.932966645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.016819879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.093591892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.168249378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.252714781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.329730381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.404988452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.482234935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.557581903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.632208509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.706935789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.790149717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.868925375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:43.943658894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.023426566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.105568223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.180435184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.256139469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.331910187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.408080239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.483228196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.559199749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.634080566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.709146666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.784830663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.864274202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:44.939688691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.016088538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.090835593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.165851772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.241425879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.316851248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.391798466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.469093462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.544595824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.620129002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.694698935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.769903533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.844768286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:45.919940371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.005665119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.081118937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.15647384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.231633637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.3074865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.382384181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.457850511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.542671726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.618038438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.693552704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.777892665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.854204126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:46.930539556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.013962639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.090080594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.165549355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.249384828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.325005815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.400753109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.47665586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.552027916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.633641565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.709031637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.78811405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.863589627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:47.938643151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.022345854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.098571938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.173940793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.257518247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.332901438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.408047987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.484123413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.559100167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.634369437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.711218762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.788293242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.86452339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:48.939839572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.022108719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.09760932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.172907423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.257331544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.332687439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.4078537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.483996134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.559641154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.635301469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.710680373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.787185564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.864095818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:49.939807046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.01466079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.09018136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.165793835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.241497511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.318319603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.393231396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.468762493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.545454215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.620331192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.695702191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.77160875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.850069265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:50.925438377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.001524106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.078282357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.153626124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.229242311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.305511019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.3846886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.460021551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.535943918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.611173795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.68653113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.771344856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.846650639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:51.924108068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.006895941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.084247448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.160480956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.236742495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.312303225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.388003253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.466063506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.541390633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.616207992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.694636506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.779933632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.855373624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:52.930650093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.013626833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.09127188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.16668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.251786466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.328150567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.403606975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.480385578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.561183182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.63663479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.72997811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.805446135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.880371495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:53.955555035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.035886841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.113075818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.188261822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.274607761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.35001268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.425952071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.5017737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.577293661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.654276267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.729627649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.805644609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.881347389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:54.956915862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.036010114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.112115075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.189722553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.264934094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.340355685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.415729819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.491163603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.567235635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.642565193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.719977981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.795292307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.874570753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:55.950576929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.025950071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.102116377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.177612689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.253294924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.32924257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.404461278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.480516766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.556021975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.630857797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.708954499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.7876066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.869504956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:56.944704367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.031408584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.106691037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.182695676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.268765099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.343936318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.419395062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.50189717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.577086854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.652470684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.728622653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.80476211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.879614541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:57.954432603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.03654917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.112537169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.188296588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.27342283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.356708853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.431930409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.514241282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.589126097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.670857122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.754831411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.83054619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.908578058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:58.984186948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.059245973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.134761645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.213017164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.290199868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.365173996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.44222105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.517712657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.59299799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.669251752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.744582558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.819865234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.895377226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:44:59.973428614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.049328356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.138665441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.214595199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.290618142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.36942666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.445971883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.523890405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.606568419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.683649841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.775066412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.850197343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:00.925385426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.003621488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.079857202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.155864337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.243075055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.318337827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.398213977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.4734067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.548282587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.624173912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.699103015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.782882933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.858480333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:01.933971461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.017923125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.094610013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.175211485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.261419565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.337489773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.414050963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.497116822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.572519404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.649704315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.728208989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.804048025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.878812966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:02.954293565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.034307957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.109375814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.185276546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.271441298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.346341632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.42144469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.504591062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.579577606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.654641782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.73076943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.808117608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.88471083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:03.959789695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.03723189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.112216802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.224235394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.386275182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.463066071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.554425425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.63082818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.720727737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.800112967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.874938453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:04.950141063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.052374012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.139102483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.214422055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.291827289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.367969113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.448852189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.52412248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.605791007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.681828541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.758042622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.835888502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.911421358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:05.988133526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.063329704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.141739592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.217036348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.298923981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.375289648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.452514624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.533715559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.608697015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.68638958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.778109579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.853881733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:06.933596216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.025269365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.101644632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.177345138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.263961479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.339069048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.414461164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.496810245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.573865329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.64939716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.72666476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.803995592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.879942821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:07.955355514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.040145621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.115578026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.190406807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.27660295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.357146116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.432290325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.517282803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.592773705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.667830265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.75248901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.844210192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:08.941615999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.026858752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.112820172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.18832253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.278067523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.360150551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.44267669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.52017098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.59534063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.670415174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.746825673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.821699478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.898229211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:09.973209033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.050166932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.125683978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.200913852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.276995386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.352269069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.485245303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.563576246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.644384119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.719454663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.795544614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.870921434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:10.946703828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.021762051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.102280449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.177834455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.253126826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.329585677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.404502619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.481087776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.55663711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.633408222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.708264747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.78809811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.864275518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:11.940335708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.023862148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.098826322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.185385381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.268951694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.343986909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.419701877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.501644679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.576665878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.651521122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.737448781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.812290105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.887760206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:12.962726268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.038069039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.113054525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.188070316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.275877841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.354489075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.429303806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.512150492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.587134059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.662093976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.738214102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.816460915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.894267945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:13.969361465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.047413747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.122289311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.200711198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.28353686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.36021277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.436303008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.512560416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.588016276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.663753261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.739257634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.816414511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.897163215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:14.972493314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.047399023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.122893028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.198776574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.274514647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.349910155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.427997957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.503614715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.580037726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.656735364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.732270521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.807259655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.882180052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:15.962939316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.03819495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.114081088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.189002413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.264392224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.339928982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.416971361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.500879918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.578478752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.65513751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.730418616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.806345171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.88182852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:16.957513983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.03962917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.114511358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.189784528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.276477604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.352611554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.427857235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.510649712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.588087072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.662725385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.739517488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.816355448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.89162225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:17.966895259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.044363884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.122318307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.197883225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.282908886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.35809943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.433937535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.517498791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.592659863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.66922681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.753307017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.829426471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.904512374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:18.981242172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.056094087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.133853564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.211943509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.287710317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.363357988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.451045702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.527165636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.612245249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.688967206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.764680926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.847570428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.922654698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:19.997625655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.076075382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.152119122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.227366914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.302875223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.381456375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.461816881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.539614502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.614454321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.68962656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.765077108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.840974574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.917817109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:20.999642116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.077896607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.153084751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.22865802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.304945604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.385697955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.461065461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.537153201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.612296833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.687889622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.772562925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.848760843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:21.925328654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.008546769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.083451932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.158456713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.234340642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.309418032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.385072391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.460347543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.536099023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.625507881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.704290092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.787222666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.862131286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:22.937320293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.021098255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.096690468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.172402363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.256756589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.331583127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.407111308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.482559647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.560066543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.634785432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.70976826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.786763214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.862791849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:23.941763374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.032461627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.109858377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.184746388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.269196583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.344844093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.420920889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.496184841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.572068835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.70847641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.790443594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.868410721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:24.943998646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.081690687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.157058641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.249795994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.354362124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.432547557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.50828934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.584949025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.661354177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.736811508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.814807083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.8949152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:25.970537621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.046929462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.122236966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.1998654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.27471213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.353378434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.431604253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.529810579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.626838841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.713672942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.789194978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.864744598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:26.943269205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.027764168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.104660079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.180331077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.269248343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.349821042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.425629866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.516970047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.600814665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.676495199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.761225013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.838933832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:27.933998226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.019179695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.101116222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.179635324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.264332146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.359069303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.442246359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.526223075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.60215942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.679629515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.766246653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.842266679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:28.917421637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.037797591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.146162462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.221998582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.505279095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.597356182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.677263208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.774663954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.882417041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:29.961891516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.070868555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.168753245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.250618698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.325524469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.402592734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.479748104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.562473346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.637788178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.713404902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.790774931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.866163333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:30.968587223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.068927339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.146511195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.221744394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.30224906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.377302384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.452536511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.590952721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.670180345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:31.782049681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.007870111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.230704994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.322003094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.424768428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.508264112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.585574877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.660867404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.738490909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:32.980480561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.064511484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.146940465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.249649959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.35092612Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.488153288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.671239637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.777691616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:33.858630464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.31181128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.405656039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.48558332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.588805108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.664239718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.770483245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.875882153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:34.951536093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.068684736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.165795397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.329062008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.606379104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.689082969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.79233183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:35.927246773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.011572452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.137726375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.213759712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.288924365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.54336248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.628939665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.713355682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.788916757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.866331202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:36.944771229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.046829929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.16957209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.25647195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.333429525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.408851365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.484916159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.560802006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.636868528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.727470488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.832829459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.908212739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:37.994684944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.100707412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.175936898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.260886778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.340033151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.416394013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.500025858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.575126062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.650161561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.725718795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.801547329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.879893019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:38.954734467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.037335578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.113366931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.191448073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.277806357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.353070307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.429192605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.507055056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.58343371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.658767005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.733880841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.809549692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.885931066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:39.961376395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.043018644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.156079611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.234180305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.309552672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.389092139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.468858265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.583931005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.678386843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.753716554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.828760565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.905327157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:40.980499714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.05564843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.133379391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.213934936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.289388456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.365244958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.440620462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.523819148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.598574419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.676557543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.760499536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.835324312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.910784136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:41.988995712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.063972585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.146602528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.221766732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.296806902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.371760127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.446869515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.532334601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.606941294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.683147977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.768632679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.843560016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:42.94166237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.02805323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.146157308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.229748864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.530760149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.624125284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.734491364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.810766304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.886529972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:43.966118527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.045243619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.134907997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.211605215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.290032217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.365718348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.440546483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.515753152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:44.5937253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.02032464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.101593251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.198934218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.276483127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.353030518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.428764458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.505673007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.583296573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.662281919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.73832988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.815363934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.890523498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:45.966118491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:46.160560773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:46.238027058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:46.361563852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:46.437986282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:46.734094967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:47.550750437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:47.707589785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:47.99892205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.336201591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.417727357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.52082786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.611918434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.688059803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.776170206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:48.978552664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.385148356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.462901108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.549031963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.63475942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.710508112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.785825277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.863780176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:49.989648523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.064786069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.141586487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.37215168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.447350444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.523387075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.600904688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.726612168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:50.942251197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:51.080168419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:51.221094131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:51.487496728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:51.664243461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:51.748414159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.045314917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.126616903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.210937908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.302435014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.377276268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.677852054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.768631166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.85260567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:52.93197086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.032899908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.113962627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.331026795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.46586234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.900976098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:53.987132937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.063745511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.145212555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.278435565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.35528744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.652926062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:54.730317304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:55.239163979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:55.334688438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:55.510250481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.000676382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.428969848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.54356581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.66218314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.748765264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:56.922103531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.028471344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.105642518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.182138291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.267892979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.343393154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.481595242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.556948534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.655594957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.742533054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.818590613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.894554602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:57.977033212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.070149092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.150147378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.231740023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.323224073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.399721765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.497583921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.574936922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.660334485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.737539452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.842321225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:58.917742711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.003475094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.080945089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.156288525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.232565958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.309535722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.390893291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.816998276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:45:59.916258692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.167798642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.276487958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.5000822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.575653927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.66953225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.74457805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.819779948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.894771539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:00.970086655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:01.823200219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:01.94402942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:02.136362961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:02.568756097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:03.597752855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:04.822673091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.182905682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.418888321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.500198465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.577089987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.653865954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.813708315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:05.966635345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.05449675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.138432979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.232349733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.311407717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.38747433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.473565981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.55043923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.627840039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.70866464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.788373577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.864367709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:06.954525242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:07.354371769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:07.49069146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:07.730626314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:07.869032914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:08.123049951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:08.511984643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:08.604532577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.065354943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.176669607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.288685305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.374573625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.449929892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.527165737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.602179599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.731404245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:09.816262471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.082560673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.393055437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.488715959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.643183714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.726011798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.887670599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.041676267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.805609245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:10.963697051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.117355546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.193199308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.273571229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.35780983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.434173951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.520839721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.612758399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.908124563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:11.986041698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.069082874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.155273982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.231795609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.313459964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.388777478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.471875838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.546854596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.622855639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.699156815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.784638665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.872463364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:12.950941211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.088048431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.164578282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.248913811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.361927763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.448020597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.534487549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.611497726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.688660354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.787506073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.867775529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:13.948328061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.037452554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.11573347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.20764053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.291753368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.369124959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.444322471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.522220277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.597366333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.674634562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.752211564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.82811427Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.905426115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:14.992484403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.069379955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.156715815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.237796738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.313676531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.397024687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.472320504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.548606351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.624310846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.700784344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.778771399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.854191282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:15.929098134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.006661183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.081821735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.167713926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.297305295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.379919455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.455650575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.545062303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.626812068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.723981282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.814543235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.890697177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:16.968925003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.048873558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.12735518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.203414688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.301578348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.389849101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.46658241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.544199188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.619200185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.694425857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.779544948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.855209571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:17.93041089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.013823558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.089490004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.164346775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.260143169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.339907145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.416305634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.503047149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.578066962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.658164446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.733865261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.810088579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.885275114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:18.960919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.036324386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.111192837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.189744379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.280816227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.365721012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.442365968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.526605143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.732686681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.813492079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.896055263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:19.977275035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.053971672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.129512356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.205396756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.281236645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.357216471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.437378308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.513023026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.589973298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.668060642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.744199766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.824301955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.900257909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:20.977175892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.062128709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.137830451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.2157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.293417963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.368959798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.444545891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.529196816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.605485062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.681798621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.768138433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.843220295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:21.922840204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.005418844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.082083127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.158569392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.234851175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.311763078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.387774872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.462791868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.538779246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.615208391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.690634193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.775456448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.850362147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:22.926015248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.020733035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.095683214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.173290487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.257218553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.334379707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.410059209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.486712932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.562279632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.637854364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.713635083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.796446654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.872173868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:23.947841177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.032237282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.107154788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.181837892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.26759888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.34389999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.421232475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.497495856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.574137067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.653202345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.732637579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.808615933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.883994598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:24.96170216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.055629375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.13086503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.20756541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.314487465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.389980435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.471670325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.547391779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.624013662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.703678723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.778956043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.858131242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:25.933632148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.010474866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.085777818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.163364994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.238904685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.314219189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.405543999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.481888822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.556968315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.632545158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.708906333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.788047707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.863108863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:26.942888455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.026701671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.102484469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.177584794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.26479009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.340418038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.416621034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.499991492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.576188696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.651310141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.727968632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.802897723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.878075648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:27.953893263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.033785432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.109127392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.184541033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.26870203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.346931135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.430495355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.513757107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.591572318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.667068488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.74977244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.825306115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.900496969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:28.976819615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.052464139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.130914239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.206369225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.286828217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.361614681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.436681021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.512287017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.587785683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.665902018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.740790212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.816366287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.891425491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:29.966902941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.045158798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.120942236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.201409164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.276472464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.351233391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.42677161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.50214125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.57778875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.653227544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.730340152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.805638784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.88143627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:30.959682271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.041272959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.116837065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.194146861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.270315712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.34541322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.421017616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.504128485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.579645007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.654378766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.730311455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.805412323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.880099905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:31.956048466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.0347194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.110047599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.185479544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.28820157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.414559354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.49704087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.575534234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.650788353Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.728170053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.803583534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.878769619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:32.955603408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.035376278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.113156127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.188512615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.272612138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.347751855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.42293714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.507821826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.583343404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.658648595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.73507921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.810076748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.885146032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:33.960369973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.039257679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.114584694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.18958764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.273579514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.349918223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.425026355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.500411547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.589462276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.665641623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.741610055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.818839913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.894192048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:34.969453398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.045125058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.121216788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.196737534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.272183942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.353015099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.428842057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.509073461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.585834064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.670133494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.752969351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.840236278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:35.949231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.025442283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.126694656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.202344779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.281299301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.360730438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.43617787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.518902238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.594280165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.670556569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.755518472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.834525027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.90970788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:36.985689176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.060905149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.136998318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.211961264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.289054799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.365416453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.441189266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.524770861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.600046739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.675545116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.759656734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.835303273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.912825135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:37.992826936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.068556388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.143729864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.219222321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.294454902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.369544953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.445117283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.531068096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.606329477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.683142017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.767356133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.842642411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:38.921271968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.004699577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.079853405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.156039055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.232167489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.307781387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.384448421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.461499715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.536813001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.612471285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.688262561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.763658761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.840576422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.917798887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:39.995786003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.071615744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.147149545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.222422607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.297677236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.373308351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.449531025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.528082949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.604031188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.679881922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.75617935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.831832161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.907249864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:40.983122454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.058619519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.134295018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.210363002Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.286358122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.361122184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.436214187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.518690454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.596213723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.671403071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.755435424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.830673157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.905782408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:41.98194825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.057074621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.135646801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.210688083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.287248394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.362533455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.438644576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.522408701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.597445279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.672724005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.756700901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.832482097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.907390961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:42.983364832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.059963576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.134625524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.210792486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.287679554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.362875526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.442340198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.519986701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.601721741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.677129364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.782691268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.859757698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:43.934737731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.018150107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.09296393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.167740408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.252166942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.327882601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.402660167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.477994893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.553691128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.62933293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.706712996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.781881512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.857717237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:44.933846374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.01134241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.08612212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.162379963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.2379585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.313909298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.391804572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.466758268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.543070512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.618070737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.692740589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.767874928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.842891985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:45.918411066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.003397671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.08535729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.167515856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.246288006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.322778172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.398095809Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.476743605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.551831703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.627540418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.703391087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.78522392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.861004764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:46.937030059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.02409519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.099135128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.174587327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.258591998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.334224072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.409688463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.486346119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.564805913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.641513201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.716603411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.791986426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.867544898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:47.943294317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.027429903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.10574771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.18213493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.267783977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.343183375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.420852917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.503992073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.579509616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.659924765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.736450579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.811759864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.887321217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:48.962774344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.038187534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.113459122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.192167943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.277092595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.356367056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.431350864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.506940569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.584265626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.660124871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.736328632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.812119716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.887570315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:49.963087154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.038129011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.113478777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.188653563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.26520261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.339986927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.415621112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.491323938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.567347793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.642795288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.718271871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.79705234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.872483611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:50.948617707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.026860057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.102366784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.177581476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.253202061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.332263302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.407057091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.483785756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.558825084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.634387781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.70972241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.78662154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.863621441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:51.939105704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.020904008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.096362254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.171569233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.25643702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.332489579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.408226742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.493445958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.568197954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.643531367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.718733322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.793961517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.873040423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:52.948791601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.03012113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.105653234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.181343547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.265555485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.340630686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.417959039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.499829855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.575293286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.650096067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.726758586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.801699258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.876949949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:53.953529939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.033136884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.108940959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.184337892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.268291202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.343686792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.419305872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.495145948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.572636799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.64799578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.722923938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.799096083Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.87758442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:54.953073034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.031882368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.107594697Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.183712057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.259164767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.334854696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.410235789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.486065113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.563775966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.639335174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.714633674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.789986095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.865262066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:55.941032189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.017630643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.09314985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.168442557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.243734817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.318430524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.398488003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.478609355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.553847917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.632322046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.707916038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.787550887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.862693128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:56.938099181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.022085355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.098542303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.178412579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.264093881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.341451706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.416765245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.500070898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.5755902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.650712442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.729292299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.804534222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.880140022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:57.955444282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.035146267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.110126298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.185877476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.276160955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.351589088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.426186202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.509116488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.584101543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.658883652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.734471755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.810888862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.888277119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:58.96379287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.039343245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.115196856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.193107808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.278611091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.354415038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.429493758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.504961572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.581110963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.656418998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.731786011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.807897578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.884911077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:46:59.960843857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.035699438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.112428358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.187755849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.265731602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.341798336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.418137842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.493658457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.568938428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.644301408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.72110364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.797905712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.873510104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:00.949932939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.028103383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.103668125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.17947268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.254669449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.329667528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.404521125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.481676418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.556867812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.632672878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.708122611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.787582321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.862557424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:01.938035125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.026933176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.102646432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.178089605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.26317525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.339300609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.414203262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.496849192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.573420317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.648934179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.725304661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.801877098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.877132236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:02.952608306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.034086956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.112415033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.187347991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.273531155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.34854085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.42363573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.505842806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.581160281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.661207678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.738321403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.813266841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.887986323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:03.962745839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.037788462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.113578231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.192199145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.277709243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.353478373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.429640947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.504844117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.579919732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.654917619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.734558387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.811299114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.886627821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:04.96266425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.038177408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.115674369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.19072656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.26738607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.342701017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.417991291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.493408639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.569034535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.644614733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.719488554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.796992683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.87242664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:05.947903925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.02337545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.098826463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.175018894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.251635107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.329122212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.404516776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.480626678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.556208988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.631069624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.706309434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.78840838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.863484123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:06.938688893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.020638684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.095968511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.172005068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.256042089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.344523493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.419478978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.525958555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.602163978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.67757147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.761835374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.837284819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.912595349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:07.993209026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.06874852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.144577393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.220428507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.295868576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.371386821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.448011034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.529987258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.605558464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.682706716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.766389268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.841720375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:08.91723382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.022919081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.256159447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.331539066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.40808891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.483982456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.558909333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.634484603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.711218257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.787952231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.863559342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:09.938823535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.015196545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.090924745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.166397901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.242626876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.317723003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.393145247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.469003945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.544504429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.620038163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.695646937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.773219547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.848364251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.923883008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:10.999717449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.076236252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.153391672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.228665978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.309062563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.391402856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.4668979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.542430514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.617650514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.692919156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.778582919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.85649595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:11.932144468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.021813952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.097199747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.17247562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.257073865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.332284905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.41147629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.488091318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.563630203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.63930445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.714594436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.790143177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:12.867407718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.126441972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.201645587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.286478009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.361459893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.436344111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.520019333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.595373126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.672145211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.756396825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.833654805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.910871248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:23.988497233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.065468329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.141410354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.217606687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.293883341Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.37093095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.446077444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.521228162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.596622788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.67206775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.750459377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.825733297Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.90120514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:24.977138461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.051864053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.127645756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.204337456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.282382454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.357814744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.433758849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.508657884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.583476405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.658882199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.734723647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.810941196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.886348717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:25.961542188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.036411558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.112072907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.187542957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.262755212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.341068406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.416400183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.497890637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.573238574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.648015175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.724757947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.802114936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.878467303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:26.953912041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.03470815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.110015126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.184869103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.269496018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.346068452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.423314911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.506289034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.582079025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.657548659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.733005685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.808319989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.884886503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:27.964645765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.039714082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.114396281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.189706841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.275076902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.351635735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.426433552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.511124659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.588429391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.663734767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.748315505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.822933159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.898244359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:28.974479828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.052576635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.128096382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.205117205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.286261383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.367028979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.442677976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.517800757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.5933438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.668372436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.743415088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.818357802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.894353748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:29.969616243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.045153206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.122271055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.197542478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.273497046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.349027065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.42472259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.500967691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.57624849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.655200861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.730801089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.80625229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.881769541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:30.957514506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.03312667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.108544655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.185290883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.260519713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.335883298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.411120256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.488243481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.563404951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.639094939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.715965553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.791767735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.873084395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:31.948565997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.032528454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.107805989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.184542168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.272687179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.347893193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.422947269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.50638031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.581277008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.656624592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.733127456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.810868577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.886439172Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:32.961947143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.048499875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.123969605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.198598363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.282390737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.365958212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.442157776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.52480559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.601055394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.676048861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.759421101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.835117778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.912412685Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:33.992708082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.06863705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.14398425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.219411835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.306310396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.387558958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.463278419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.538459281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.614082228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.689401556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.764830644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.840543769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.917382734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:34.992624588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.068116974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.143848338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.219603416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.295963142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.371284837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.453233025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.528536896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.604905198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.684988527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.760261902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.839731143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.915443468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:35.992384482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.067628096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.143269603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.21868202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.293970146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.369307138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.444336413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.529361316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.604468384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.680710796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.764643652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.839435771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.914404117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:36.998480207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.074299797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.149480978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.226024162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.302029067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.377218248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.453352178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.532703465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.608398702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.685580455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.769395965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.844635354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:37.920059355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.01070088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.086893979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.163888626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.248582804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.324574972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.400484227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.476604813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.552234992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.62790178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.707504335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.786380639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.861746079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:38.937053981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.020580111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.096096881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.171781588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.26074741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.336667865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.416726938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.492110458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.568276997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.643750533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.719275367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.797438157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.873661785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:39.948987512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.025993006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.107983658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.183321993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.259075917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.336795054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.413660226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.490294739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.566937636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.64267252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.71824305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.793782764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.870943588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:40.946582055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.021634818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.09677507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.172246367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.247572413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.322573943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.400092405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.475740056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.551106807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.626258195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.701516848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.783200872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.859277841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:41.935218648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.018337732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.093384382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.169111042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.253827428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.329453383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.405157515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.481564984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.556522161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.631762703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.708301374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.786845642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.861820547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:42.937143969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.032573657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.107535539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.18235041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.266644869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.342905393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.419827238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.503720412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.582371049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.658628052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.734196758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.809356594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.883977638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:43.958587642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.03531422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.111953949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.189007923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.273734773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.349113364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.42425656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.501650475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.577199276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.653250484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.730539822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.814791593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.89601769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:44.970711663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.046494932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.123218885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.200820835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.278362656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.356742505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.431518592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.509364129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.585047204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.661287727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.73796992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.812931385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.888865247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:45.964232638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.039271352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.114452148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.189566319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.267398384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.342233479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.422889392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.506158813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.585187087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.660862673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.737122076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.814609945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.889862293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:46.965675322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.040543602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.116242965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.191626643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.277177344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.352868515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.431477903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.515871628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.591528398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.666770699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.750869603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.825745659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.905666201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:47.981207898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.056022161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.131140971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.206200101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.286219749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.361213918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.438852796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.522197418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.597463559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.672744516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.757677096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.832961701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.909879833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:48.987487639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.063236474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.138525687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.214227034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.289590808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.364577969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.44153095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.516866627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.592325699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.668189768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.744922489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.820504218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.897094794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:49.975278927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.050284936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.125997899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.201398794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.276312866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.351724896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.431223416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.512356615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.587433505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.663554057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.742925151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.818755044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.894208483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:50.969528033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.047664965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.122736927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.198336032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.27428887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.349714085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.42559233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.507895561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.584053394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.659613619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.736150273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.811033976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.886354486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:51.961949559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.037467031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.115323864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.19056018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.275864316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.351317531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.426253235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.509803203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.585148577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.664536695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.748068839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.823754793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.898881636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:52.97540325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.050627021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.12805508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.204818649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.286043049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.36137815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.436334462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.520926301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.596448189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.671846907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.758337876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.833643953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.908439143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:53.984433325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.059364869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.134603104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.210769225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.288610921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.364406125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.439954797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.516034037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.591442035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.667565115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.742823575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.819546248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.894870181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:54.970933804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.05017824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.125908098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.201507459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.27742228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.354150873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.431780246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.507285941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.582645875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.658077713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.733654161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.809338707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.885875009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:55.961558947Z", "value": 999.7}
]