[{"timestamp": "2024-03-27T08:47:56.036726078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.113063305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.266589994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.418074511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.271320676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.585905073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.895158931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.527080849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.605072499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.228736701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.191059275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.50050936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.57538823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.286923733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.680987895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.881446876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.744245878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.971269114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.21173481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.153129053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.727432179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.304514816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.531932073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.341892231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.958797845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.423157134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.765694839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.650950438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.034323764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.368103107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.442843544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.840962739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.916235983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.073119967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.455942436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.347040487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.510340913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.661383696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.380009183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:56.805877052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.112345943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.187744116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:57.8197181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.134675654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.997780354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:58.059898001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.683203531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.607364967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.758633449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.834059399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.910813879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:47:59.987496678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.06433532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.139470706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.217668598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.292929873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.368084267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.444251315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.519192682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.594403621Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.677832531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.754213534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.829622075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.905344285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:00.98086166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.057948209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.133850869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.209337428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.286892911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.362251532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.44088943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.524722665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.599839747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.674921307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.759895806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.836140615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.912308431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:01.992361454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.068362387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.143759568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.219212142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.295803804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.373606747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.448447792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.529879169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.605412384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.680804701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.764284267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.842237868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.918055055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:02.999439744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.076943482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.152781405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.229462284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.305725749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.387448203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.462893736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.539202194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.614749137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.689932747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.774520488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.852599531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:03.962585835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.03754333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.112766908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.187862645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.272062573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.347979857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.423201771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.500078429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.578482404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.656002846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.731613342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.808316461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.883281796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:04.958503838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.035411024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.11061409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.186196682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.261481285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.337012291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.41322606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.489128335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.565921888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.641794275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.717156127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.793459625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.870249049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:05.945906937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.021372759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.099364696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.174736116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.255055798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.330623445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.406200308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.481665841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.557784728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.635520149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.712286053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.78842574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.864725045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:06.939766669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.022600817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.100291118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.177458403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.262564327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.337812034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.413096349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.49601357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.572469326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.648220559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.725756969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.80185064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.877250092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:07.952058945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.040193455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.119636196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.194846558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.28460429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.360128417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.436837679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.549745431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.63503843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.73375952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.83763873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.916050896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:08.999043543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.077526846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.152699191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.229364581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.304950372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.379990012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.455672252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.531192186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.606525525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.68181944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.75735467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.832965742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.908486444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:09.984157644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.061106398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.137377286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.212998757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.289506417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.364575273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.44007255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.516482897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.591856813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.667591629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.742843144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.818409254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.893759234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:10.969220447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.047864104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.123199491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.198661888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.273997724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.349914239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.425920932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.508922154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.588923622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.665259887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.749389189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.824620319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.900151325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:11.976365764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.051914882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.128394862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.204026093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.286280968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.361770214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.437208386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.519884804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.59460079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.672440692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.756319175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.832157385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.912148325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:12.992037375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.06822167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.144474382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.22489784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.301564894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.376960569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.453272578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.534111594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.609618599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.685300135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.777683312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.85241677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:13.929603831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.01280592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.088559713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.163828283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.248276597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.32567006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.401390509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.476940778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.55774133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.633189774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.708500201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.783830947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.861502943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:14.937674373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.012636347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.087698546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.163277168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.238862574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.314250506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.391142298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.466359444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.541882065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.617738163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.6929795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.768574699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.844086184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.922385196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:15.997927946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.075883657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.152043791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.227387786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.302596579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.377926877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.453881633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.534065247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.610382503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.685718274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.771219722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.846433827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:16.92459671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.007210566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.083991444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.15951045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.236290848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.311935551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.387817921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.467445688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.542826003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.618094092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.693450375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.778001218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.85340899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:17.929156126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.026176295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.1022747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.177961772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.262645448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.337731647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.413960582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.495835964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.574861706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.650508872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.726441259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.801423233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.876321653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:18.951913395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.034230575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.112202318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.188039375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.272095043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.34830225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.423819847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.500241776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.578482099Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.655453668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.730737182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.806577567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.88397583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:19.959647925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.034946127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.111709757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.196213527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.271495984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.347945978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.4235006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.498867346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.574045642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.651948328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.729272926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.804827739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.88059942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:20.956273499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.033298124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.108935627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.185903132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.26529963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.340825707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.416254758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.497844952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.573289171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.648723471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.724704338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.803305562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.878623315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:21.958810097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.03464165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.109245762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.184776959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.270079908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.345252315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.421200222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.504836332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.580044644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.655306205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.731437634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.806708667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.888627345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:22.964271439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.039639017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.114792001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.190139995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.275318494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.350890459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.427893196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.511752061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.587539613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.662923128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.746768968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.821581211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.897671007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:23.975459067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.050355375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.125128097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.200347609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.283409438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.359197279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.434326581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.510614365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.585384174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.661225199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.736832493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.813838846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.888969429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:24.964442736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.041472226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.116799163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.192171094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.268918019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.34435155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.420111838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.495988927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.5730372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.648124071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.72434302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.801125914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.876446484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:25.95228098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.027447628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.105204551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.180613218Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.255828537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.333285617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.430483899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.513049081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.588726807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.66560551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.748350311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.823590399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.899237853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:26.976169421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.054254541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.129745321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.206863995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.286127339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.361418692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.436902975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.520127239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.595652771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.670792922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.756303329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.832136801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.907924545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:27.984367754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.05975658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.135098205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.210313045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.2875146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.363351977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.438190139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.521918313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.597976397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.673222789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.758682987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.834804112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.909440703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:28.986854901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.061590086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.137145763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.212603262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.287776149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.366764449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.442220188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.51733141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.592723852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.667985508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.74338979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.818711095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.896105325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:29.971317797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.047850286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.122873699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.198336734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.273786681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.349550104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.42742226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.503508152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.587437449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.66292618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.738439392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.816538719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.899898568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:30.976002924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.053596965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.129508774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.204984033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.280774752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.356338268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.431502899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.515633606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.590754844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.666065749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.749423614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.824597044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.899724107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:31.979983304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.055396674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.130175827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.205568589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.285962732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.361263557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.436538077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.522731757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.598425675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.673850693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.757300559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.833441395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.908665738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:32.98520338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.063283283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.138477194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.213626816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.288936441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.364339058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.43960785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.523820671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.603208176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.678452647Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.762367288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.837072104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.911895929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:33.991738001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.066892999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.143935928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.219743287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.294717675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.369748863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.445291899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.520591443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.596026541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.673046941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.748349461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.824099636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.899733585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:34.97671776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.051838774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.127333553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.205382767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.280842089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.356419589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.431822591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.508055908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.58352355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.658883351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.737291611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.812659476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.888037165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:35.963669258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.038591676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.113930229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.189110187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.2658798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.341056718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.415982881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.568812848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.64588224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.722145894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.797573856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.873211644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:36.948964507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.030238726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.105211385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.181267611Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.267046821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.346450742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.422193268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.50726738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.589256457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.664363262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.74945011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.824626325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.899839979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:37.978122637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.05327757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.12868246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.204111413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.286475023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.361921097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.437533317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.523597139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.598481733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.673692059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.75694013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.835087489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.910361048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:38.987461961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.066477013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.144568787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.220587701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.296063311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.373595942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.455198453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.530480557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.61470288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.689621715Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.765018828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.839926974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.91514194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:39.991351161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.067309978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.143789313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.219387357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.295213084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.370712726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.44603547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.529055985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.604570604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.681962977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.758267878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.833764416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.911475673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:40.989182835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.065015057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.139684096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.216248201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.291311741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.366346609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.442382003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.52574425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.60131439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.676530092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.764100014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.839370373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.91434252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:41.997408667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.073517534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.148649267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.224342512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.301835206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.376902586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.452599831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.532214762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.608071369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.683388673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.767651125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.844933704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:42.92013523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.007618527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.085682684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.160458572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.23652235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.336610462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.413888177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.496386924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.572433422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.647384032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.722161104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.798731257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.873340775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:43.948805824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.030609394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.108324683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.184150729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.268989957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.344395486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.419103981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.495220303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.571459091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.646372037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.721326487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.797291448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.872179401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:44.951898878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.029386803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.105915739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.182873066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.258462021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.335914202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.411230481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.488915017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.565000651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.641643637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.716623687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.793078862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.868180483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:45.945332147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.023540851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.098514917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.175837784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.250509543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.325357911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.403435253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.480143231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.557306256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.632238242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.708007711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.788429182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.863627539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:46.938894634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.021420613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.104013313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.179409177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.264815741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.340350487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.415406058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.497367998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.572723829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.651194744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.726320845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.801627299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.876961563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:47.953118462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.034202469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.111233236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.189613429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.273825288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.349196255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.424772698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.508258274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.583255701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.658382121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.736049953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.811517242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.888059746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:48.963485146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.038573646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.113708547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.190350828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.277755275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.35267254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.427912146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.503347754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.578690369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.654659937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.729781942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.812509523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.890158059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:49.965491042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.041421217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.116575446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.193588292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.26926944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.348140552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.423904901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.499629601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.575668194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.650957784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.72780282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.802644021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.885122959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:50.961783288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.037693879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.113084655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.188732554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.263970112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.339374584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.416882189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.502444658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.587936278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.663188428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.747770147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.822873879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.89779492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:51.977958178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.053549372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.128674192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.20398327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.28585724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.361309169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.437062413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.52465259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.600001413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.675687265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.760574076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.838956222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.914017009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:52.995578622Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.072293832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.147376891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.223380091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.298641969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.373762788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.450734098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.536151477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.617354653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.692640115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.777497646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.853866419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:53.92966808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.017665175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.092644744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.170456257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.254455984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.330121643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.406474192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.48275794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.558723891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.634532016Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.711915939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.788262024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.863728545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:54.938874964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.014168139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.08943488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.165614818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.241958343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.317235132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.392759446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.470674736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.545692258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.621205339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.69685103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.77335718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.849068152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:55.924493712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.001592479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.079522905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.154900368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.2306411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.309207024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.385071341Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.460899787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.535804155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.611251859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.686143043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.772165198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.850260555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:56.925133531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.008644867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.084145435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.15937592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.235797845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.310415106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.389078566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.464727585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.539630417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.615670001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.691297996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.776929777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.851925955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:57.927666078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.011319784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.086833121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.162046421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.24360237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.321584637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.396496909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.472969171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.547709217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.623387516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.699155832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.782086904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.85741067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:58.935254663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.01782941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.093274009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.168528718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.252420827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.327899507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.402743554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.478927492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.553868501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.629547824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.705060392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.780389854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.855829078Z", "value": 999.7},
{"timestamp": "2024-03-27T08:48:59.931613362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.019107857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.095467381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.170442534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.245828221Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.322390532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.398127648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.473315859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.549884123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.625623222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.702288447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.778280286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.854098394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:00.929449201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.004680837Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.081863605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.157134698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.232737155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.308372253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.384022136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.459217899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.540556789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.624390273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.699426066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.7825133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.857486885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:01.932944252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.01691201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.092422594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.169516208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.253650624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.329408828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.404867379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.481309817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.556517901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.632010565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.709568633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.785724986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.860974415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:02.936965198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.147697243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.224335971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.299875035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.378342556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.45395999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.534223952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.60984113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.68784426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.773531018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.848337656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:03.930143592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.012434462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.087898773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.163263147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.248216966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.323617949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.398774288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.47691742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.551906333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.628087262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.703461492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.778895179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.854542693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:04.929956604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.017211895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.092351242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.168795887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.24425815Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.319607259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.395565626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.471167539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.549827766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.625406671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.701249548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.782838488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.860463085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:05.935650337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.010717874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.089299733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.165027984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.240371333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.315645594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.395434189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.470942885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.547088773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.629702656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.705158295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.785721205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.86105745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:06.936319358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.018951769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.094882711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.170602705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.253981814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.329404332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.404648769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.480731296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.571595949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.648881981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.726900856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.802197164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.87714886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:07.952417105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.032534728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.107770684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.184300546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.270424109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.34564864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.420822707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.50432377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.579728048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.656580026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.748454197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.825445025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.900820343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:08.97689727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.052415598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.127642369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.202433359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.284496513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.360402558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.435449519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.511036744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.587144968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.662426204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.737926323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.813062214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.890715227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:09.966088272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.041363109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.116658777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.192535062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.26780513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.34306419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.419658788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.494844279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.570255021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.647198488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.722559629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.798223623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.87373363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:10.949464345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.024665388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.100031809Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.175701403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.250932526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.329714035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.405349676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.482152533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.556740928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.631973491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.707369801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.786075404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.861528131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:11.937340414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.023628459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.09936519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.174614681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.259712309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.334524899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.409276911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.48562453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.562360411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.637740752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.713040932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.788334424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.864123987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:12.939398471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.035178488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.110606382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.185815553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.27171764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.34804065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.423322366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.505625907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.5835771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.658680478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.735808395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.810520951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.886571414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:13.963416864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.038495409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.115130839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.191349656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.276178864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.351650759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.42691433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.502394417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.577278847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.655387834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.731336343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.806808942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.884809863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:14.960324542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.035564242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.111289035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.18822175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.263645132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.339248068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.415358467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.490789113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.566291824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.641476642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.718001959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.79335798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.868885939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:15.944400842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.021444118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.096825963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.172263713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.25022793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.326308153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.401486859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.477846765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.553407077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.628357428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.703785866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.785780474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.862750021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:16.937973816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.019885352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.096161001Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.171636063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.25623282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.332734904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.408202382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.483936808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.558902487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.634623889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.710507597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.786583947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.866404894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:17.942307482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.027571672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.108231638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.18371998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.269207309Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.344916998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.422257974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.505899198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.581942428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.662128051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.743413658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.818778702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.894045826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:18.972042523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.047387311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.123146121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.198475869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.282800494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.357583546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.433263091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.512440412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.588004979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.663823566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.740375827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.816004555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.89168714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:19.967666945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.045131411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.120395398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.1961608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.271598709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.346415394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.421923768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.497115082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.573346251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.64892573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.736048793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.811474863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.88644771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:20.968982069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.045270934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.125779794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.200871299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.275738096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.351358952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.426495961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.509747642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.585989883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.662744546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.747795421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.823550551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.89958658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:21.981506819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.056473522Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.131994473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.20744211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.286040831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.361695511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.437012747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.520828948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.597008275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.672943439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.760777104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.837721339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.913118543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:22.995736264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.070630773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.145598564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.221325757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.297474844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.373155541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.448922446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.530738044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.605850828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.681185792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.764910376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.846525843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:23.924068421Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.007233189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.082424663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.157009664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.232688568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.309548577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.388283588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.464205343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.540530401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.615814964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.691854193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.767206021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.842608249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:24.922565677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.004420795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.079942321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.1561228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.232666708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.308207819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.384182279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.460742283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.536362115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.612044443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.687715603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.763330123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.838658238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.914113267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:25.991811528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.067997735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.145472696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.222198814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.297791509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.372944358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.448354459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.529996581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.605000468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.680802734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.766132396Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.84149936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:26.916658417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.006198505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.081945474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.159758039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.236030296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.310753731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.386373594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.461688525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.543717437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.618618282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.693258868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.779330652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.855733566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:27.931091826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.013937677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.103303426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.1785253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.262260956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.338328953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.413214982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.495355575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.572329601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.662379936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.745903845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.821011733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.896382313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:28.97199488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.047707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.122937418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.202919997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.285710519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.360880808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.436044665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.512615133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.588077362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.664313778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.745267411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.820719591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.896297694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:29.972148248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.047520492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.122932992Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.19853823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.277125046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.352551883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.428179874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.504197502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.579275182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.655146728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.730793279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.807595143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.88237813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:30.957414881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.033372733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.108823633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.184188036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.260524677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.338588766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.413864496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.497314675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.573233262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.648724547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.724438363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.799851343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.875733802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:31.951401602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.032306433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.107803799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.18286983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.267779613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.343791321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.425859177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.508760101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.58428761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.660226517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.737414466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.812173101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.887574976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:32.971849007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.046776124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.121923372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.197175262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.280483519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.355610895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.430433146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.518019991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.598812885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.676086883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.76054802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.835518753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.910247756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:33.986593676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.065150796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.150876046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.226731368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.302228669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.377362989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.45273568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.528331382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.604558325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.680126315Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.755752129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.831487354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.906937294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:34.982656518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.058648097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.134504955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.209548618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.285145664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.361215132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.446588634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.522718039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.598138539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.675500026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.750939982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.826435234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.904359289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:35.979733452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.055311042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.130931512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.210271714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.286420832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.36114161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.43617836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.518934673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.594219747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.669458484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.757291827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.83263879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.907880983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:36.986069521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.061379395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.13663826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.212305835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.290577318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.365834968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.440634786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.524242759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.600142113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.676506946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.760091526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.838067005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.913015306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:37.994853495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.070600687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.146690539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.223327184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.298695266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.376492215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.451815593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.531666009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.607255567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.682742564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.767975455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.843569237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:38.921662605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.013288385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.088548402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.163830563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.246840447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.322434549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.397367202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.474401643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.549254391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.624369638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.700099582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.775051114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.850472702Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:39.926168373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.003378977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.078538193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.153427133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.229170292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.30807068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.383845936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.459719785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.537210105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.612552747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.687871165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.763622293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.839108681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.91448438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:40.992555284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.067441663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.143472667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.218209029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.292946254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.368776807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.444087641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.535096708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.610208019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.685830664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.770024501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.845671243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:41.920970173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.004320798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.085127675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.161302073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.240960294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.31639833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.391500776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.466682904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.541685061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.618454027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.693326358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.778257005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.853678848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:42.929633243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.013195518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.089768097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.168870055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.253168885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.328964525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.403894745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.479169706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.55540548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.63013285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.705288993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.786674022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.862623617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:43.937378858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.022583557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.098188506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.173032005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.258463138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.333850261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.408750592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.485000735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.5640801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.638835182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.713979549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.790247547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.870024266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:44.944698675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.025729363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.100639135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.176005553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.25357037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.331517527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.407560691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.486549975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.56203121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.636661842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.711662495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:49:45.787197396Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:45.868172179Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:45.943523717Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.018495249Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.094063334Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.169382807Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.244526886Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.320004826Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.403488124Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.47884731Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.553835195Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.62891492Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.705921233Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.787764893Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.864144445Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:46.9422141Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.02528984Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.100645538Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.175751344Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.268988921Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.344939635Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.421218289Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.511696148Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.588761118Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.664051566Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.747885845Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.823639052Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.898869308Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:47.97510473Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.053391316Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.128900552Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.204469501Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.286671853Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.362057887Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.437143149Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.521371545Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.599025802Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.673750675Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.758213091Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.834528866Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.909945044Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:48.986223122Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.061549059Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.139499225Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.214904491Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.290509696Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.365648367Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.440638043Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.517121852Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.593289945Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.672876229Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.748171669Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.823420773Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.898845368Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:49.974834386Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.049999201Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.125380659Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.204967231Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.280608564Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.356095623Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.431484569Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.506612423Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.582109499Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.657734736Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.73730678Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.812775311Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.888363171Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:50.963918455Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.039273609Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.118554352Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.193451675Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.271384752Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.347416715Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.423326308Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.5049651Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.579742997Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.655814225Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.732069166Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.811452919Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.887283535Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:51.96346942Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.03861737Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.1148566Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.190149672Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.276352687Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.352855952Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.428121312Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.511892742Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.587174134Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.662927309Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.746834132Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.822490314Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.900504479Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:52.976449817Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.05195694Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.127235164Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.202829297Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.285061121Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.361052411Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.437435802Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.520515958Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.595444961Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.670764242Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.754620312Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.829378113Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.904511983Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:53.984699939Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.0603606Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.136250769Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.211782884Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.287929952Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.36378764Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.441651372Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.51764119Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.597222929Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.673848404Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.749199397Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.824607511Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.899843686Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:54.975695262Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.050498215Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.129131941Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.204737658Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.28105052Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.356141893Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.431199314Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.509882929Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.586287025Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.661992518Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.737590395Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.812878251Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.891811821Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:55.966785977Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.050941923Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.126595416Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.202079019Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.277669311Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.352784748Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.427949787Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.51071045Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.587996221Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.663086987Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.747341878Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.822478436Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.897863989Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:56.972862977Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.048004591Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.124118378Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.200435017Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.283848265Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.359313627Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.434936815Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.517243104Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.593167001Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.673207082Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.757102641Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.833312813Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.908410235Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:57.984891483Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.060073129Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.134682928Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.210787467Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.286276253Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.361287177Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.436553113Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.520423551Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.595894769Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.670752955Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.756965218Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.832282066Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.907625506Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:58.983743165Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.060433344Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.135156552Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.210762492Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.288378348Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.363339959Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.439425842Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.515209928Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.592176527Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.66755376Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.743699996Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.821493102Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.897024609Z", "value": 999.6},
{"timestamp": "2024-03-27T08:49:59.973794949Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.147919113Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.237209338Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.347643983Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.422711644Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.501469147Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.577782073Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.652814821Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.729159523Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.805507649Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.88089973Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:00.958311743Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.035667371Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.114138055Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.190336899Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.266371677Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.358411187Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.436609259Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.521229083Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.597711931Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.683674174Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.775930456Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.861203121Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:01.942324049Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.030681909Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.109157232Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.18693533Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.275736748Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.350823673Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.427250648Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.509472295Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.60224372Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.688623728Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.77960492Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.861443074Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:02.937198168Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.023124282Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.097820097Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.173123633Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.272035558Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.355105793Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.429895689Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.515643497Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.59107193Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.666178695Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.750469139Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.825529375Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.905346221Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:03.9829367Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.058213483Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.133676636Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.22463946Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.301894222Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.377577219Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.455394613Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.530162589Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.607554921Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.690461282Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.791638454Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.870716634Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:04.97639102Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.053880314Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.130560156Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.218928576Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.295740932Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.370681966Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.45427176Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.529876995Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.610168536Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.685618473Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.760766422Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.836611309Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:05.924104453Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.000705926Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.07969892Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.162025368Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.238600089Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.314333646Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.391856988Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.472638327Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.548129961Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.624468518Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.705722279Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.787337774Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.864415766Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:06.940125322Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.078811268Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.158129483Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.2370275Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.313352105Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.389362722Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.465220505Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.539947488Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.614737032Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.690019479Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.778470843Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.857674496Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:07.934381219Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.017592927Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.094928554Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.172637274Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.258260472Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.339539161Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.417663791Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.501302321Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.576334333Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.651285863Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.734299008Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.809698897Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.885513095Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:08.962910739Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.039581397Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.114503646Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.192315408Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.279952905Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.361967253Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.437328708Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.519359024Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.613146238Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.688855091Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.764453702Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.839554994Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.915050116Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:09.991431201Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.066435788Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.141494296Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.216820135Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.294519095Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.36954637Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.447271346Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.525463913Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.611781456Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.687701831Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.762815571Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.83782995Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.914135835Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:10.990843517Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.068845649Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.151638887Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.226664914Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.303430741Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.378624899Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.45583278Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.53445588Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.630443636Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.705579521Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.784467777Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.86006706Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:11.934855964Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.01769957Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.093001473Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.169441536Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.253628841Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.329632129Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.404555339Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.480301343Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.55605474Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.632445682Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.708794319Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.785570738Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.86068835Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:12.937451425Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.023699815Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.103091214Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.178144889Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.262242177Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.338116279Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.414786969Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.497173257Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.572030898Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.646841913Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.722918035Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.797904765Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.876410104Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:13.951207135Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.033122601Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.108276054Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.183171006Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.267065668Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.342295121Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.417637024Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.492575818Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.567950841Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.642916515Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.718015183Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.792899575Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.869511224Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:14.94475127Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.024412752Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.099377242Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.174428709Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.249476464Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.324507259Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.404225702Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.479539988Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.554279291Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.630626616Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.706435981Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.781943263Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.857678899Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:15.933389575Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.009621922Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.084949553Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.159830266Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.234662369Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.309871918Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.385782533Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.462685738Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.539045671Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.616931992Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.695049422Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.780589129Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.858153719Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:16.935255262Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.020730136Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.095642305Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.171786459Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.256421674Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.331306003Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.406166043Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.482204691Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.557570274Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.632378762Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.708815976Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.785543593Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.86146384Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:17.937458392Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.034281007Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.110747565Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.186269598Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.271204785Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.346568416Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.421808206Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.504570595Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.580469177Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.660255973Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.737390572Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.813448421Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.889102744Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:18.965810042Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.041175593Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.118627924Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.198519202Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.281600411Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.360894784Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.438189322Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.513322549Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.58852573Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.664297751Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.741593952Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.817733434Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.894852481Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:19.969915532Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.047308758Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.123939063Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.20047599Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.279665081Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.357052964Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.432160975Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.507990757Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.584294848Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.659691312Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.734661177Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.810855763Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.887322545Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:20.962555294Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.039278048Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.114575086Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.189796923Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.265596879Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.341584967Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.417445468Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.502209101Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.57746985Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.662177257Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.746069678Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.821313051Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.897625175Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:21.97494768Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.061570378Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.145514479Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.221281955Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.296558257Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.372186563Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.453687526Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.54142736Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.634173662Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.722452351Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.798885788Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.873864293Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:22.950927691Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.032772147Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.108007328Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.18350008Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.268842089Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.344290072Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.419735944Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.504414615Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.580328877Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.656013088Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.731353006Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.806154005Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.881059517Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:23.958121891Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.034737315Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.110226451Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.185764964Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.270469427Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.345768865Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.420646985Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.495702739Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.572001326Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.647099865Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.722192452Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.801414824Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.878496526Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:24.954363651Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.029563375Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.106799544Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.1826139Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.25766815Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.333213383Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.40991636Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.487504341Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.562701249Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.640701812Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.813780133Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.888898512Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:25.964410112Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.040508281Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.115657988Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.190557612Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.266765766Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.342757565Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.418068267Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.504164493Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.580333542Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.675675912Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.760695003Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.838498571Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:26.913888186Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.004887391Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.090546971Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.165843017Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.25002312Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.332237917Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.408624793Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.487323446Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.562445632Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.640702871Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.716024388Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.794024663Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.873931076Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:27.959869379Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.042200242Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.158807128Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.234779758Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.313107301Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.390698866Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.501716363Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.582925386Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.665454811Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.752237894Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.827385234Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.902575197Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:28.980257771Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.055497208Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.135660136Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.211964419Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.291977009Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.380302706Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.486483176Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.566840635Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.64476382Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.731745178Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.865648079Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:29.941794216Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.018281733Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.100832758Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.176154083Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.25357019Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.33257483Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.415652678Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.50511151Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.601364452Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.677320314Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.753037165Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.828880545Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:30.910802282Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.118246931Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.259706319Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.3791575Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.454951152Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.537149532Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.789270988Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.890870307Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:31.969399036Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.059993532Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.153442947Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.2371785Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.312657907Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.392529215Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.474551401Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.577703349Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.753038596Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.834561926Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:32.918537995Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.119154453Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.196483294Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.284310679Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.359553603Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.440273563Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.524522275Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.59996997Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.67595428Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:33.765451672Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.203093634Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.327502547Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.460730109Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.577028799Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.690665467Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.783600091Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.885096272Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:34.97557387Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.086463557Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.163817229Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.238799734Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.343468247Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.418518848Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.498921619Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.578697341Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.654017674Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.733333838Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.809482822Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.885047415Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:35.962278686Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.037323559Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.113508128Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.191510034Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.266601051Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.342823605Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.417947071Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.500838228Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.577796919Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.853977425Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:36.930048616Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.016857363Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.125777775Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.202417166Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.285664616Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.36123052Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.437433649Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.520823181Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.596839971Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.672856441Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.757041312Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.833265401Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.909526579Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:37.991649757Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.066476003Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.164488712Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.249790526Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.326852675Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.413176455Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.512572351Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.693675996Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.809370132Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.887040865Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:38.965149556Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.046538165Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.130396279Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.209549368Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.288043888Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.381210323Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.458217911Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.533797159Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.610106753Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.686136631Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.763541889Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.838542921Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.914146169Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:39.989406245Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.064639056Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.140519781Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.216809727Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.294507564Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.369642294Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.445016419Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.519932778Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.596339621Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.671643314Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.746866205Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.824983216Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.900205211Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:40.974957056Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.049973512Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.124778285Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.199690932Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.274188053Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.351319259Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.425833404Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.507572225Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.582348358Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.656992489Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.735579746Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.811376789Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.886616385Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:41.961401862Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.039785468Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.114819045Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.191475524Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.275773995Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.350736371Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.428378495Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.511362485Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.586084761Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.661278532Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.742806086Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.823801664Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.89868327Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:42.974143957Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.050804115Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.137573853Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.214426495Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.290349395Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.535837829Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.614011768Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.701503404Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.788542457Z", "value": 999.6},
{"timestamp": "2024-03-27T08:50:43.919867176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.00286707Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.095504152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.170303774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.252191108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.328657472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.404656406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.482703911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.571180776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.646672663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.722624204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.821400763Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.905232284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:44.981390964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.058328662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.133676867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.211585138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.286887102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.362573551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.4420261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.519068952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.594352004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.669505262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.74832561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.826908323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.902063149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:45.986010287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.061856355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.136817546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.211839954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.286823225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.362780238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.438620769Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.526280759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.602844756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.677942877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.761417081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.837197036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.91225938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:46.994490655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.093011114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.16934442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.253049123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.328083979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.402933937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.480138455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.557349693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.652269942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.728641937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.805205806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.881862092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:47.957098359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.033096908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.110335378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.188657479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.276316189Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.353166206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.436592857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.52030204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.596226476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.671149043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.761879283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.836694936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.911779008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:48.994056844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.068833296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.143908921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.219507976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.298189506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.375660939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.451810691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.527071502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.602324472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.677692261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.752960624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.834517266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.909927103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:49.995507895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.070521151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.146437523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.221789343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.296931432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.375059098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.451487413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.526479005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.601742856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.67693845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.753681041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.829902601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.912708251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:50.987892645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.062788075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.138535741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.213674886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.290682665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.382620665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.524174739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.601420505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.693833104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.78420945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.861483185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:51.936756892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.035649003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.114363686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.190179352Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.275605454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.360879907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.437865669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.520189681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.595262169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.671743541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.757093034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.832069553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.909303543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:52.987242758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.098761891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.17563914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.261788101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.337209681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.462801424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.53805161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.637423761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.74443112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.885645093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:53.96980161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.048690694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.353090143Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.429179797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.504913638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.58029141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:54.795455456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.010558508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.103103908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.186782403Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.430355959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.544911005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.624249728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.704741682Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.785094947Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:55.861047639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:56.058946359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:56.185670788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:56.260714924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:56.365810064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:56.977988846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.084024575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.159556237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.28503825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.405702532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.482169151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.557615884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.636866829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.712522429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:57.864177409Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.264224923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.349602128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.430591369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.523353667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.600804428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.679666632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.789606318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.866239819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:58.942579876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.029790835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.127988344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.286626236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.368612451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.652187387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.727561991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:50:59.857728995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.030770509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.16924262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.275269069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.360981446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.4365437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.512168932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.587488366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:00.940541601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.083151849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.164609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.361460632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.441480644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.592378301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:01.975531501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.09193614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.237178039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.440663587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.52517038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.600650232Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.724884579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.832377256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:02.907474512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.055484673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.146505827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.222790203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.305932913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.382894386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.458800389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.534568694Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.629237514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.709142772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.887810634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:03.964162851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.102296236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.177598807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.294762368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.414933523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.551736234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:04.790619387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:05.645700827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:06.359869035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:06.730919155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:06.878329244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:06.95379572Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:07.565600922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:07.64219631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:07.744540723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:07.874749743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:07.955785736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.040478547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.117157072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.30388786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.378859161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.663144889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:08.977376884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:09.05299901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:09.130110149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:09.211377377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:09.395052859Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.430093469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.514418819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.589609868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.665732801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.746387636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:10.821627229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.336475929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.413719997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.499209779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.5744591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.649762886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.748714484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.824634343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:11.993374131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.074185128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.149156365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.225488165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.301642523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.621363136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.732833594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.817021853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.894453316Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:12.970044498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.057753894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.133115632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.209167812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.289611508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.559537037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.64524903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.745615944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:13.823800921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.033457686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.111159553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.186577996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.274039356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.350548823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.425594653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.50164952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.577279038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.652848012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:14.72806738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:15.893814067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.107637705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.266712432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.34556433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.420738226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.556559482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.640477433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:16.940484718Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.213851286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.302166834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.380509157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.462755789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.538593726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.613573699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.696554549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.780039887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.886286081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:17.970085023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.045266278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.126613538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.204664177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.287856423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.367290153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.44496069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.533307503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.608831899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.69855553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.7881678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.872653823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:18.950585228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.046782516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.122462722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.202440908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.289128497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.366003312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.477744941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.553747711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.62946795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.705478497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.780919468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:19.987724225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:23.880349398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:24.361774241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:24.437546896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:25.958816751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:26.094553012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:27.529783349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:27.637547386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:31.809249826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.313421377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.390391072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.517496174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.593718787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.695808442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:32.845439805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:33.131992116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:33.300833118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:33.497266115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:33.740698987Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:34.142247914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:34.27471821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:34.351452637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:34.593838135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:35.364266005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:35.521427967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:35.908173683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:35.989154665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:36.216936538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:36.294927847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:36.61773259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:36.697582644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:36.822017821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:37.015902878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:37.219887017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:37.378454053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:37.513965542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:38.589725561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:38.84088113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:40.518393231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:41.537338901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:41.824192014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.011023757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.248736261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.345640628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.454769227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.533056027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.609158734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:42.689544603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:43.657208384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:43.783272254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:43.882070312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:43.972647552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:44.068791717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:44.248021115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:44.418606779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:45.349121282Z", "value": 999.8},
{"timestamp": "2024-03-27T08:51:45.481888924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:51:45.615516482Z", "value": 999.8},
{"timestamp": "2024-03-27T08:51:46.097805134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:46.573938726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:46.68247394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:46.780379569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:46.877850055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:46.961292158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.182882552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.279790823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.364941589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.43998444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.539915056Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.615137974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.690623072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.805436516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:47.938410881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:48.023700464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:48.105408463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:48.277597956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:48.356984259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.281577813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.489915193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.571414549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.648009998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.729315047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.837429583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:49.921489486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.058741573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.354909883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.435773454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.515613907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.591106652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.678479208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.75402853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.830256454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.911223642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:50.987903508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.0682928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.143358724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.218846477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.294428471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.370431656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.449839271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.530540727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.606702026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.814233923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:51.908278986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.129661088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.206937282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.28821657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.365308121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.468119512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:52.99664313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:53.122523989Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:53.215224906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:53.65613926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.068688586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.185209317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.373107152Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.478236975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.554625028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.633615869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.718701706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.815836539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.892129103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:54.968675559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.058159887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.156864086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.236378646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.32087337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.409290964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.4946657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.57119382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.647703634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.724057799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.802239925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.881094444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:55.968231797Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.042918323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.158355198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.236753455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.312180151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.389785405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.466738586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.546038903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.622257482Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.698344795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.781220585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.856599344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:56.932761826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.02377008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.099745487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.174424301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.260328644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.335191973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.410399626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.499116487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.57432878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.650421662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.726227435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.801444624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.878002791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:57.959424065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.034455364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.110075055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.18661127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.270894599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.346678292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.426278453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.510247665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.585908829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.662954267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.748957203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.824337467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.899959077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:58.975847731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.051415645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.126760164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.202151499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.286211529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.361286092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.436478097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.511683062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.590495756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.665889843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.745984603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.821624198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.898023643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:51:59.975337533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.050264062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.125598148Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.201549139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.278106666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.353913111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.429528258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.50496113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.58031128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.655393107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.730601592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.811751374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.891231437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:00.966757079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.042324544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.118170254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.19363359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.269160127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.346835173Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.426713578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.512988294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.588908949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.71445569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.840174882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:01.984819932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.109454117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.221550658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.302500085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.377813755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.453127329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.534583003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.609714399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.690812948Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.780379357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.856930996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:02.932192058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.014758051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.089539458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.166113881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.251786253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.328432997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.404194481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.480063103Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.55520509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.630119875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.737966822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.820840627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.897497228Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:03.972801298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.051557063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.126367942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.20174366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.284427319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.366665436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.441731006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.516971043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.592533933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.668335353Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.744367337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.819667439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.897784731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:04.973838443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.049243314Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.125800073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.201736376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.27679929Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.352190337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.427601128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.504508484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.57956391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.65445287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.729644747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.80538687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.881540296Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:05.965537412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.041293712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.116923034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.193263598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.275516115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.374629918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.449338076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.536752775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.627796676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.733929391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.837328181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.913056128Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:06.996197201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.073066668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.155218575Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.231317472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.306479524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.381950988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.457121071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.532357652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.607331477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.685454401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.770475436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.8477587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:07.922597932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.008918504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.088444871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.165928746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.253564377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.328526297Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.404037154Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.480067089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.555438424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.630672252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.705529468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.786499439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.861983543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:08.937106906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.023589624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.098406711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.173577787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.257594167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.333649127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.408843595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.488851345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.563994708Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.6394583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.714327995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.792979438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.869601478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:09.944445445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.019930413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.095410709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.17569475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.250881858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.326024357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.404857755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.482768772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.557638691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.633441776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.708757525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.78448608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.859412257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:10.938462073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.015239603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.090479959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.165688667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.242033935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.318369538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.393654279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.469400915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.54426469Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.619121457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.694661722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.779757765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.855456752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:11.931816643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.015876928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.091403369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.167886014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.253164268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.32853093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.409147936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.486323326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.564658893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.639547789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.71571843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.791637963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.866390281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:12.94123364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.023988915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.102352098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.177676488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.262428878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.337429583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.418113246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.501111084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.57691724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.652954055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.730058597Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.806054772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.882041602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:13.958245972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.033403415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.11180519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.187627891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.272529115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.347576508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.422586654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.499244053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.575321573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.652099966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.72719696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.802429445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.877402949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:14.95269473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.027739564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.102952687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.179698536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.260958399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.33698971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.413502979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.490255644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.566000007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.641069993Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.719808701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.794609467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.869688445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:15.944606717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.0194799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.094729376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.169756673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.247635018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.322609226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.39916736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.47440906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.552017961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.62935601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.704379339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.786053671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.861818386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:16.936690289Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.022660808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.097377381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.172084065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.25557343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.331812712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.406632166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.482546163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.562740923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.637786236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.71345447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.788972398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.866256142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:17.941710549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.024361982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.099512961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.174520578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.25998677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.336019616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.420179102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.502249663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.578508561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.653873655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.732522698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.817760822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.893279966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:18.971684813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.046671758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.123565608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.198655082Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.28475085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.362839437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.441322205Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.517730225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.593010517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.668943267Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.750565534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.826182023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.901459883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:19.976808305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.057191643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.132533696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.207913222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.285286087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.360428745Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.436454968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.512832075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.588548918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.665090251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.740314767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.815462801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.891915206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:20.968364282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.044379624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.124411438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.200845026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.277381751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.352909599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.42780483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.511077839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.585991951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.666050612Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.749966543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.824852653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.899610955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:21.974865551Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.050085106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.124962449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.202422419Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.283985357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.362088248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.43736886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.520088422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.59493674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.669837795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.755040207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.831340705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.906341666Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:22.982195598Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.058891141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.133634178Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.21287382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.290844389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.366004392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.441700049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.527007615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.602342084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.677946188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.762624401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:23.8393146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.101036079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.176021999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.263696219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.343768512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.41969134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.494884846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.572433073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.647463185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.722665203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.798845219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.87409335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:34.948934307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.024079877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.098821953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.173605661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.248669214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.326287873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.40135005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.487589498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.563829771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.638670856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.715507777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.790327454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.866309995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:35.941267914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.01789904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.092720925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.169051566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.244145967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.319153359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.400442404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.476714773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.551633171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.626375855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.704977664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.783688722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.860048132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:36.941197207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.026806599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.102289645Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.177307277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.264531379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.349417018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.425526568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.514448389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.590717238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.669049123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.754919991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.830641248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.905578239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:37.982922334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.060335838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.141807734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.217167194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.292124665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.36721753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.442755328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.525989968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.613720253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.688936959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.773925991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.849496334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:38.924480301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.012014871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.090121121Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.16829822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.253255283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.328435157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.4046361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.479808358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.554852422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.62994631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.705116392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.78000999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.854955108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:39.930062405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.006550104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.081616921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.156517046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.235516076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.310284776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.385237511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.459999043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.541601532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.617151491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.692100577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.7691119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.844052282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:40.918807606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.005425012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.080393971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.155195407Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.230184526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.310108688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.3848387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.459693705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.534402916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.613978274Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.688529211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.773250462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.848748772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:41.923413919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.007425913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.082504441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.156943345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.232626489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.310899109Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.385794786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.462289046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.536913392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.611828878Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.686388071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.770324864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.857211105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:42.933780629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.017196583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.105187127Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.18150372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.267119064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.342625118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.442423631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.529547892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.618721364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.693554065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.791317638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.868224319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:43.943631108Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.022578329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.105598373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.180237919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.26447526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.339785887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.415752555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.49261354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.568710481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.643787249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.718531437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.795121442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.870225186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:44.945056447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.026486805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.102284479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.177830213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.253259338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.329254774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.405193954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.480486373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.557523744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.633587533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.708535691Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.783883567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.858768716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:45.933698282Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.018787442Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.093760817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.169026675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.243820847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.319118162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.39404264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.469373299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.54496473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.623754381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.705640201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.785187334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.860545162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:46.936707129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.020756915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.096501788Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.172131331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.261405764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.336561541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.411737318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.493815046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.572347349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.647226578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.722280561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.798100155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.873065241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:47.947953655Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.029011112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.105433978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.180272087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.26429096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.343158436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.418789803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.501323632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.577340445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.652772065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.72876571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.804120433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.879040239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:48.954411474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.03212911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.107568059Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.183728201Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.269728926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.34722067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.437334795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.51319791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.588657306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.663755898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.738852346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.813857689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.88887468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:49.969377281Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.04435072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.119668323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.194527743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.269339387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.344896545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.420338726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.502113249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.577137568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.652197119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.727265023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.80207033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.87699324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:50.95225529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.030156224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.105030717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.180129725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.254894616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.329994968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.404662706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.481653867Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.560077465Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.634813908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.709942996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.785518714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.860544057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:51.935305716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.019130475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.096913391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.171950958Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.255322079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.330048698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.404778196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.480275705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.555181271Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.632814233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.707652117Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.783615393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.85826921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:52.933350586Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.018762918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.093624195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.171441383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.256095721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.331622671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.406482891Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.482282677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.557370292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.632106543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.709368748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.785292087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.860321846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:53.937521778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.020231258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.095370458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.170232182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.253933227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.334787673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.40965487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.485366398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.561589133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.636856175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.711853741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.789010345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.864609135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:54.93993733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.015163699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.094284842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.169176998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.244200261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.320173168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.395927225Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.470704436Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.545729107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.621014197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.695781872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.77077051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.84619397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.921230449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:55.997474976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.07318468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.154205976Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.229206102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.307047387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.382284636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.457150649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.537421663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.612099768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.686848627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.770148706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.849565917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:56.92450377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.0100618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.084960165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.159872738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.235942735Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.310669129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.387985703Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.463928562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.543940532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.619353112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.698640304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.782596712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.861192983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:57.938606646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.021746243Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.097413355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.172923568Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.25736011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.333818208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.409614889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.491322146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.566137566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.640760247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.717253353Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.79271995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.86848511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:58.943544405Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.028282584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.102956177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.178377493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.261877767Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.33694247Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.413517177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.488978493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.56708967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.642679884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.71740375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.793494259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.868672819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:52:59.943762066Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.019096053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.095575463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.170458723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.245646756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.32079338Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.395984004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.470748991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.545771549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.624950612Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.699979826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.774929071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.849888749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:00.924982124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.001320508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.076408251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.158250134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.233190131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.310124843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.389263778Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.464484739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.540551695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.615767856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.6941831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.779139938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.854221665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:01.929982569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.013463098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.088372375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.163451286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.249063204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.32538306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.40038981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.475874614Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.553385398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.629497219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.705237451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.786452413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.861398234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:02.936570842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.020905463Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.09687357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.171968801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.254938988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.332028806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.406925058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.483737432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.55845941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.633316942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.708426573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.784589979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.862131387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:03.937314652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.020269446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.094948351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.169866875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.25374005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.328718447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.406343025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.481186252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.556056968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.632019635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.715089311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.790154397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.865273052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:04.942412535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.018806728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.093683556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.168698658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.243732768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.318793342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.39455527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.473907615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.549456836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.624681893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.699531008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.774261242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.849682045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:05.925734601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.017228488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.09246164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.167406373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.242314273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.317003483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.391902327Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.467398779Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.546418863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.621538255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.698380933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.780189311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.855160509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:06.930175418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.013187781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.088372325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.16335981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.246625552Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.3223798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.397945981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.476234471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.551180932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.628330559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.703099417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.782894168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.857872885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:07.938182011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.022874556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.097821945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.174330379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.258354563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.33312851Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.408017306Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.483684704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.55853926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.633376823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.712086375Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.787075652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.862030849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:08.936913181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.019352319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.094639104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.169830912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.254156349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.329615936Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.405385672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.480255652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.555640454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.630841446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.706029798Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.781213126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.856149283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:09.931190977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.008141689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.083485402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.15838527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.236615072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.312407432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.389222686Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.46432774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.541200819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.616971035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.692280669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.77026333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.845324833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.920450176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:10.996008644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.071199012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.146091392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.220946107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.296099259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.370937142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.445672303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.527095716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.601736604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.676578935Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.760023175Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.837232163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.912330689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:11.995296011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.070664877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.145639498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.22116827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.29619198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.384157498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.459531836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.534321366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.609735417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.685032378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.768402025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.843269893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:12.920547617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.008098377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.082876643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.157641853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.233731881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.310125337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.392968097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.474060497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.550341535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.626649454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.706241546Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.786594288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.861714382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:13.941789777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.026350512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.101851956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.177513434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.262344509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.337401466Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.413025216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.488171167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.570179003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.740744589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.816359731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.891617203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:14.967931458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.043317093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.121378155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.204145842Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.27934549Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.354302574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.43160657Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.506496774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.584103302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.659479368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.737602224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.812662094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.887643402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:15.963432914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.039555678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.11552452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.190937835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.268665293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.343469639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.418488324Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.508907251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.585563975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.662264955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.744887039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.821173262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.896058505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:16.971580301Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.04729698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.122528468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.197578577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.280080308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.356269889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.432037097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.515824381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.590573431Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.665421457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.74822732Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.823794525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.904163971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:17.980746709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.056790784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.131585978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.208067499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.283870995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.359100307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.443775347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.527792907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.60252106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.677112347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.761895261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.836846361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.912116794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:18.994636637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.078214734Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.15299812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.228525964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.303588938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.379628629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.45494799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.530521562Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.60557836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.681016762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.755826133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.831210775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.906206771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:19.981051982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.057554719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.133368455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.2083905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.283485698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.358345052Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.433209335Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.509112512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.584351488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.659333692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.734189783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.809219156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.884124848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:20.960575424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.038287298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.114136906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.192283633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.27083475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.345842043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.420635253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.50331129Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.578031826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.654777831Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.730151305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.805009603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.880892972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:21.955954825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.03334887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.108318531Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.186411369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.271587024Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.346322505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.421398503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.503871209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.578610754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.654298888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.732580273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.807489196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.882340839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:22.957289923Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.032705125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.107820835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.182710814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.268788241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.343585451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.418295843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.500485634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.575573663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.650267672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.725658746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.801272222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.876028344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:23.951057492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.032555497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.107222401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.186170227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.273883677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.348871897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.424130905Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.499268855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.574657721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.649493491Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.724473775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.80318227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.878447998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:24.953475227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.028360886Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.103517332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.178359503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.253367563Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.329516023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.404980186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.481018756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.556266628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.63120208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.706192348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.781370971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.857341828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:25.932116029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.00728678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.08225676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.157254068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.232180368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.307164012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.390774589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.466020925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.543437946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.618220755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.693151983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.776975235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.852909196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:26.928222893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.011585787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.086346164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.161097932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.244814591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.319641337Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.39439845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.473728009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.54874167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.623653889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.698355161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.795192542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.869891446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:27.945080565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.028532932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.104554286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.179479402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.263975495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.341596199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.417698674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.503373663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.597627329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.672567389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.756845527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.831759122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.907372823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:28.984321165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.059067238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.137249294Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.212132136Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.289003454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.368094385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.444063739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.522632007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.597752613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.672876355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.747892159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.823844264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.898598881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:29.973743199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.048582393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.123912922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.201630619Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.276508501Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.351297838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.426267658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.501432264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.577430514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.652431406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.728812637Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.804346304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.879123193Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:30.960659534Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.035610538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.110396803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.185497248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.263416356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.338366015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.413291194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.495197524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.573902978Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.648622938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.724022012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.801165717Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.883491605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:31.958336879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.033083015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.108148292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.183324674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.267574524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.344459986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.419998965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.502703642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.580626909Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.655464471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.731199229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.805859956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.883749272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:32.959387484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.034249974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.109435445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.184843478Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.268614153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.343320065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.421128515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.503792967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.58075539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.655795642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.731574145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.806766911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.881643386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:33.961149331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.037488481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.113661933Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.194030673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.280855182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.356053196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.431041256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.50779366Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.586109253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.661212098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.736058716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.81156819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.886516538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:34.961750553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.037760322Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.113011777Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.188832584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.266696523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.34370829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.4191361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.4947746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.574522404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.650338571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.725312615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.800221665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.875324574Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:35.950538077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.025981151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.110206424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.187633237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.264215654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.341017594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.416886946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.500864663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.575991381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.653710133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.729229176Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.804065458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.880400192Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:36.955204761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.033644643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.108535325Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.18405376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.270087026Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.345028556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.419998408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.501505628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.576946077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.653166826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.730173217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.804998554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.879810547Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:37.954788046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.032183658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.107506474Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.184199453Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.269757256Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.345609455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.420620555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.503765045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.57854651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.65434114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.746068115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.822603972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.900184899Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:38.97593268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.053601608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.128853895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.204985266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.289023272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.363867266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.440543924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.517666477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.59253399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.669227065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.746791095Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.824017041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.899041165Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:39.97413441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.050180275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.126754308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.201637214Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.276624377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.352761412Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.427453628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.502272853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.57960456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.654394888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.737820726Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.812988244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.890638036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:40.965961331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.041151634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.11576452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.190602945Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.266583434Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.341222336Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.41614265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.498119765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.574021852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.648978903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.724414969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.799222641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.876500684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:41.954039914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.031379973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.105993819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.180725139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.265297712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.339985351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.414374298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.499326525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.577141855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.651810997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.727687229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.806395722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.881135074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:42.956281632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.036143229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.112398889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.187710569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.273164018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.356924581Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.43249252Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.517003268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.597749262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.675276459Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.760641939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.837337126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:43.918286034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.002226087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.077777737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.156579896Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.232306589Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.307678238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.384769877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.46193067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.538519615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.615311538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.703255166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.785786111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.861782792Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:44.93818495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.037747391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.113487236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.188768675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.264736012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.339633318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.416291799Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.491966716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.567985893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.647139224Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.725283358Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.82064667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.899044215Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:45.976293105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.053133477Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.129496499Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.221262962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.297907843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.377628991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.45383665Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.533347587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.61307411Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.690638876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.780063259Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.855136343Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:46.936999376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.022332311Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.098804806Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.174669485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.261755692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.400835438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.525007813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.601607158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.677958147Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.761571539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.857808975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:47.952907451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:48.090307462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:48.264996012Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:48.347275977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:48.543375762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:48.639054406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.090553468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.235858866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.389330999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.524918857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.608776957Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.691565857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.881420757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:49.968286641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.093995997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.229370028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.327838246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.408309995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.484136529Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.560351516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.638269759Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.713649599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.789892555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:50.865700849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.238544058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.393367025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.493170813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.568503004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.644222304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.720037382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.795188227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:51.989249167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.067835835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.142609683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.221044668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.296148824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.371344822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.449696638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.633937573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.709101506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.785793523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.861200852Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:52.93646757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.220863913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.302123897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.390907503Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.468333771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.54424197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.625338015Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.840394984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:53.918443468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.017560591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.220534995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.320776997Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.412777063Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.501301017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.740604747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.815874025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:54.929642387Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.044343977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.120538483Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.225369475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.305258368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.545081625Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.626039013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.71568983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.796720275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.871851087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:55.946927275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.022295626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.097446791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.204184177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.307176295Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.385473007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.462005054Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.546256086Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.856114278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:56.930734716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.121728093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.264382223Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.33985272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.453654841Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.531806942Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.635943716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.71528041Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:57.795599676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.018605073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.105630959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.229692355Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.378555785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.454298669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.886430489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:58.969900679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.134944968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.213285967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.288998931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.378654773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.486235498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.561351462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:53:59.650099675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.345090423Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.530926642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.609726816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.690759949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.766160556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.841772591Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:00.917399346Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.174223249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.250640926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.325755962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.401283548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.477841067Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.553914452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:01.636477013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.134773506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.217378723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.293033126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.36841351Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.445692447Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.52881668Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.606635144Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.69766102Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.787227644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.903663816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:02.980402618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.055656696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.130720115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.208479795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.292014753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.368029673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.443178917Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.52786829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.613716368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.688784523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.775904202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.853223299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:03.929889748Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.014210701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.089091845Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.164264258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.248213525Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.323290288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.404655617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.479583578Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.555612642Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.630544155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.708811042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.784069023Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.859249084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:04.934445368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.017391454Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.092591291Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.167598037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.242488654Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.317491496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.392531683Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.474818911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.549964508Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.639091765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.714373043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.790025046Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.865442518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:05.940980535Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.017491174Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.092922181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.168056161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.243416544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.319248677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.394664965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.470112133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.550282245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.62649608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.703286498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.784082539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.859344776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:06.934503428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.017076133Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.09447984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.169893823Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.254515068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.337060476Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.413943088Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.497324155Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.572337781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.651605609Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.726903303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.802266822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.877544132Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:07.953573196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.031879858Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.108332512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.185035377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.270563514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.35076137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.428707196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.513190615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.588325298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.746924283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.891386723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:08.967283721Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.043711383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.118930195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.199820445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.282831652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.370634571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.452860807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.529805371Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.605174234Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.682073198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.757443021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.832905293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.908483438Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:09.991644951Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.06729417Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.142345236Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.21769285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.293348053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.368468241Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.444611386Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.520924677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.59836864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.682495254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.758357979Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.833873404Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.909551775Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:10.985552038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.06421605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.139460495Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.214956079Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.290434416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.365285319Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.44036045Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.529606237Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.608474283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.683288802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.768204227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.844545839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:11.920492757Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.002769938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.079162558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.154475356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.230693318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.314536376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.441576916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.527834854Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.604199922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.681187367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.765595904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.846070212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:12.921224704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.004787342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.079763207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.155230727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.233696719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.320854542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.396631122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.472324373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.550665468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.626912071Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.702114627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.784977607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.860514216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:13.938188518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.022259003Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.100040378Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.175570203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.260602972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.338430876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.41415344Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.490176999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.569496219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.644638455Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.725712931Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.801859884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.883640065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:14.958409112Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.033880984Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.108748399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.184341361Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.260001299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.334949964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.411702973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.487133373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.562421722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.640376604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.715867196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.790824021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.867127104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:15.946142576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.021458445Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.09641879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.173084118Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.248049583Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.324017206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.399587863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.480590786Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.571056269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.646419532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.722225744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.797593998Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.873441555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:16.950100131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.03243312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.108165731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.189865656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.274774072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.350385145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.425529397Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.508495162Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.585806131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.661488181Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.745423784Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.820768198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.897451862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:17.973558207Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.04884486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.127341285Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.202232156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.284291733Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.359647828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.435322966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.521762219Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.59677898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.676343163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.760733876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.836146803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:18.912624512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.00684019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.082744836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.162038903Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.247911268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.339347772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.414772347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.49018089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.565167091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.646230911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.721940738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.798801876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.874194131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:19.950223866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.026127648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.101938116Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.177549093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.253034949Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.333855437Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.409885972Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.484929326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.560296044Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.63603064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.713471658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.788915305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.866938955Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:20.943453753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.020006631Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.094910111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.170159036Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.246029761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.321512672Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.398694231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.47541188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.550224926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.625832064Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.701183774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.783214262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.858793879Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:21.934361592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.016926776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.092540537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.16822374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.253104667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.328474649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.403820983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.484330266Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.559703065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.634342317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.709226628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.784900743Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.860393158Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:22.936053512Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.02138363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.097116977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.172624401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.259076069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.334467555Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.409311674Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.489616667Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.5675383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.642747864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.71885952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.793828377Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.868810033Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:23.943804106Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.027697596Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.106461416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.182310636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.267481135Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.343730937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.418639761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.494397492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.569783507Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.646093853Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.721687198Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.796822393Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.872079766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:24.94748898Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.022388204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.097800298Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.176857594Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.252639902Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.328599812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.404445032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.479831367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.555737836Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.631487151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.707137233Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.783833953Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.859800615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:25.934518428Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.009972123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.085690973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.163201208Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.238661912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.313896916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.389199057Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.464849202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.540727255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.617363302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.695845838Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.778894004Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.854148145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:26.929794418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.0137097Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.0886287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.164180348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.249064635Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.324523194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.399745782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.476253603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.551754819Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.627282755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.703344426Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.784085073Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.859402638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:27.934551785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.02007032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.096330362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.17094699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.255581449Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.331680817Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.406508167Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.482898995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.56012865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.635661994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.711298347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.786628712Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.873141085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:28.949962607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.030683829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.106297462Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.181500722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.265188832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.340282042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.419644238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.495149518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.570631149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.646814582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.722035313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.797583986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.872952303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:29.949716704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.025211967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.100770432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.177093098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.251951265Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.327731204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.40323882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.479540494Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.555164847Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.630562669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.706068749Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.782027795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.860789374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:30.936524801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.013826617Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.126165676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.202787098Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.279946928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.362863092Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.442391754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.542217875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.61823705Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.692998671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.778598615Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.853517359Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:31.928724074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.012214038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.087550579Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.166060475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.250477139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.326134869Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.401599636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.477370999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.552240782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.627554698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.704858626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.783875825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.859428049Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:32.934592844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.016852007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.092303782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.167851782Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.254020982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.329054863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.405014484Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.481082811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.557082881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.632266524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.707289429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.784085318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.858804795Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:33.933593808Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.017243582Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.092629916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.168387678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.251932651Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.32861753Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.404541855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.48017696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.555587326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.631463746Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.70640185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.781244432Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.860550627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:34.935959457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.01218561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.087825771Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.163244137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.238621479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.313986308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.390945527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.466258612Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.542068599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.617090704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.692797074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.768206032Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.843106599Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.921423692Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:35.997372242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.074877068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.150840593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.235952275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.311398065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.387244725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.467929722Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.543443994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.618841816Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.693980914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.779683835Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.854757877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:36.929635659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.018504832Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.093742203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.169172153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.253595985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.328812077Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.405039413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.481045915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.558076047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.633426444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.709968345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.786000704Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.861501119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:37.937045919Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.02040868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.097455772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.172448628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.257451284Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.333038452Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.4086125Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.487547394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.565140925Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.641492872Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.71660861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.793034317Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.868497932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:38.944394448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.027382741Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.104312967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.182631884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.267145381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.342050204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.417239031Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.492952345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.568804349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.64687107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.725241892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.800631906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.876110272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:39.952854576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.028382544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.104327029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.179551184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.25705521Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.334503747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.410249413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.485775941Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.561280356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.636544383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.711995262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.788138277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.863618468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:40.938877824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.01463821Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.091173871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.168661513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.245481114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.320071084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.395701805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.471624881Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.547543254Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.627572018Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.702255846Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.785760849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.860790826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:41.935891331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.018737894Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.093682973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.169007737Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.253107373Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.330158401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.40485202Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.481441602Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.558028688Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.633049448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.709486963Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.786078849Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.866140126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:42.941293944Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.016657365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.100066303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.17489458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.260115511Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.336988584Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.414632196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.497477222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.572913924Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.648222624Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.724740653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.801389307Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.876764856Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:43.953748587Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.031166308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.106015354Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.18071739Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.265177542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.340741253Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.418007804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.495838042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.585330839Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.662167303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.737819272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.814894588Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.891433577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:44.968434652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.044815367Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.120177444Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.195501504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.270939038Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.345930677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.421057007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.496490157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.572564627Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.647470538Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.722548131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.799554422Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.875259191Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:45.950167182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.025142245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.10314263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.179704883Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.25600374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.332369895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.408137641Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.489413142Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.569418321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.645422999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.721140248Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.797072829Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.882403105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:46.958260676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.136300656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.211571179Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.288209433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.363836857Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.439377048Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.522945796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.598295169Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.673758239Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.759318822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.835613871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.910669927Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:47.993032131Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.068683332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.144582695Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.220836848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.29599217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.374213901Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.449511785Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.530763286Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.606828956Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.684241076Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.76882843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.844703601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:48.920908729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.003358134Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.079777025Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.155277727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.230935328Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.306529664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.381453814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.458422089Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.534886804Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.610616982Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.686907807Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.763057606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.839430865Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.91487787Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:49.991297113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.066675542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.14233055Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.218046168Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.293416244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.368948467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.444364977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.521659975Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.5970713Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.672868871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.748760331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.824993747Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.900230094Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:50.976120913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.052303481Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.128573986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.204249475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.279631231Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.355577188Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.430522011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.513425661Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.590024138Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.664969505Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.749123893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.824609139Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.899750796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:51.976035509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.051662006Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.129121262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.205469528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.283267862Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.358256557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.433964814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.516801104Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.592424912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.668604791Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.75357567Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.829997889Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.905731042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:52.981737639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.057655595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.134252952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.213408776Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.288251357Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.366839141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.442141153Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.525482569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.600564834Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.677009709Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.762567379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.838753915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.914664543Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:53.997781892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.073876554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.150431287Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.227128261Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.302547714Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.379951962Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.455477081Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.530951991Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.606611607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.682336504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.757976569Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.83353388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.909141527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:54.984755671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.059846448Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.134864711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.21040087Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.286499372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.362065643Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.436965217Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.511901464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.586742157Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.662321196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.737608871Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.814611258Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.890198297Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:55.966277151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.042146818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.118396235Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.193798119Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.271597029Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.349986058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.426030959Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.510166882Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.589828537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.667198864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.751710536Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.82663331Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.903606897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:56.981013576Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.059509263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.135431283Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.211264213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.288135206Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.364319693Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.442610257Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.527179818Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.602050783Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.677494781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.76192706Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.83746389Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.91296072Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:57.997789101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.073796305Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.149346384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.225254868Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.300854995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.376903384Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.452276149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.53629639Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.611789828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.686757595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.772371362Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.847942209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:58.923351101Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.005877115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.083645911Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.158833873Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.235895556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.311298561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.386273687Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.462817892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.538409539Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.617314159Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.698191861Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.773460592Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.848873037Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.92428065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:54:59.999883497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.075637418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.155775111Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.232679608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.308262679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.384908964Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.461341519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.537824058Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.613972513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.694895272Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.770037825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.845595904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:00.921525124Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.012695638Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.089201601Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.165163333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.255482828Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.330820039Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.407642391Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.485985467Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.561641723Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.636928022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.712697528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.793957604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.869841255Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:01.945792811Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.027035446Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.101944652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.181750212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.268628892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.344459166Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.420194303Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.504311633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.580583866Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.655745939Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.732676196Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.808365636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.886463141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:02.962691277Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.038322541Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.113983564Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.189326888Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.273406394Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.348606388Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.426420401Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.508594185Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.583850019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.658611607Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.735196515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.811253961Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.889043653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:03.970237264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.046827197Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.13015914Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.20508729Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.284427628Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.359565381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.437782439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.514930907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.59569216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.67680385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.752590027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.846662372Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.922404229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:04.998549292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.094029304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.171564113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.249694194Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.330709626Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.414589321Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.496769986Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.57217395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.650238302Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.726224514Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.805550516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.880663884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:05.965959502Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.041098471Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.116272288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.193038479Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.267909156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.342607671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.417538061Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.500856724Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.576280369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.652062802Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.730195187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.808535383Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:06.916434571Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.00233439Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.077387981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.152375364Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.228172677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.306903887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.382490573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.457449764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.532744606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.607894967Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.682803149Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.767324932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.845248995Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:07.920474013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.004139913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.079409091Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.154674493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.231516813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.306239616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.384034556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.459794653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.53549203Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.612505616Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.687578983Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.77246458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.847838528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:08.924837649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.011925772Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.087343304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.165171141Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.250016065Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.325893827Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.411603019Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.486850885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.562514085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.640187519Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.715198742Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.790433456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.866351603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:09.955720716Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.032869408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.108795395Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.184352801Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.261173681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.337382456Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.412565329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.489875559Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.564790332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.639690161Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.718268408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.793740918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.868952943Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:10.947820186Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.064786408Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.13974227Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.215527968Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.290311603Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.365146696Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.440282496Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.523892011Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.603125339Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.678592632Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.763396915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.845534876Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:11.920551633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.004776699Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.080873288Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.158841014Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.235655523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.311795952Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.386815034Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.462927398Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.538020113Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.614017789Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.694746863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.778584646Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.853581457Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:12.92908822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.011507985Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.088502848Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.163781644Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.251348554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.326610486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.404028773Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.483298679Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.558533187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.634154928Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.709433084Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.790755345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.866213758Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:13.942071435Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.024975107Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.099747216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.174636605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.259823833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.339110348Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.41445833Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.489293671Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.564459796Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.639321762Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.715538577Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.790436542Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.8745414Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:14.950050566Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.025365812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.100670532Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.177148565Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.252222916Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.327781908Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.405018278Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.479929781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.555179556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.630000275Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.707950918Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.782820085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.85821658Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:15.934485557Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.009625156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.085917526Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.161426728Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.2363662Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.312233897Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.387103513Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.468677556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.544634053Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.622394874Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.697540458Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.779777126Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.855684855Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:16.93090516Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.029856893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.104821199Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.179835105Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.265363843Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.340753781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.422435825Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.518322211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.59644313Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.671444684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.7556211Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.830619262Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.905920368Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:17.982536677Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.05747164Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.144905406Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.22035413Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.295186725Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.371349595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.446220334Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.52821678Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.603749376Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.682673754Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.765974938Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.841060493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.916620545Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:18.999906402Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.07477151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.150130892Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.229692008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.304731229Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.382077238Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.45917451Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.53715524Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.612051965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.687898195Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.765649293Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.840767618Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.916016663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:19.991739374Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.06796183Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.143382333Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.218901652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.297257488Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.372364007Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.44810051Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.523119093Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.598941485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.674534884Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.750172187Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.829476249Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.904891472Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:20.981674921Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.056843969Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.13259209Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.207825299Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.283209676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.358670885Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.434050653Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.518337604Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.593161244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.668602965Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.758131844Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.833596605Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.911410554Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:21.993142365Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.070222074Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.145261523Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.221074382Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.2959506Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.370721473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.446954556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.528039424Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.602832761Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.67782005Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.763372381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.838331766Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:22.917933719Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.007530537Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.083187013Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.1581752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.235331774Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.311345659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.38644399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.461836977Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.536984461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.612374312Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.68940279Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.788378345Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.871621137Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:23.947686062Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.033180251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.109744634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.185745752Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.270084996Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.348587527Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.424248548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.499654114Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.576638242Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.652193887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.727243292Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.802530585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.879933369Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:24.955352887Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.051505656Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.252424649Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.604249304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.680227864Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.801659332Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:25.905405906Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.045600895Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.12388826Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.202897226Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.280881486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.357792689Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.705438751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.797674556Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.873034492Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:26.972341349Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.055832276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.178169318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.290219751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.368312974Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.464443123Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.541961177Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.617407738Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.701830156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.813288971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.888736493Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:27.965674418Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.04212623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.12839486Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.203934608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.284367515Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.361182017Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.4363673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.520897814Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.596357946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.671852765Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.75653608Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.834779768Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:28.911392509Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.004722623Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.120440363Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.213667727Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.289369204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.501956937Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.586245822Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.67543273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.77053021Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.846073606Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:29.925219954Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.001622392Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.08399793Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.166113276Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.241719971Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.321669009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.398834042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.477194213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.560138681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.636926145Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.715381517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.838641416Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:30.949771629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.025472468Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.101052028Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.181025676Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.263755553Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.339728681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.415807634Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.498555399Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.576527251Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.652276379Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.728535652Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.806549648Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.892050698Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:31.967469425Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.043101498Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.11804461Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.382459075Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.46132517Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.546832973Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.625422268Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.700690085Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.782197593Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.858769764Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:32.934120429Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.022949487Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.099644636Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.178907533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.269772308Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.344915966Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.426614548Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.54512907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.620561497Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.695888323Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.78258669Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.858041069Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:33.933530999Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.017563794Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.10458994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.182917701Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.274890544Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.358735595Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.435862875Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.515033518Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.591739356Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.667390824Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.767968803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.84383096Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:34.946322318Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.044164613Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.142229629Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.255995122Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.335758504Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.413737146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.513443573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.620056893Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:35.695749675Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.03929912Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.162337273Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.264446907Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.352455042Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.433925756Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.60260326Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.720884988Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.825468994Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.90113269Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:36.976911009Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.053063027Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.179758533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.308138171Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.510296926Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.612841731Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.687959443Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.7766151Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.851773068Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:37.926725212Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.016189415Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.091591385Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.18114711Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.298047561Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.373927803Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.453428245Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.532992751Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.609413475Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.707507585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.839559904Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:38.918157304Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.039434115Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.114285558Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.189465673Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.283570464Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.360998008Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.511329022Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.633196812Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.745631047Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.821591932Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.903458684Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:39.981252244Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.056626184Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.131900573Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.207363441Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.284691946Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.360248863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.436248533Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.530845744Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.606322213Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.684173342Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.762160664Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.837621485Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.912734433Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:40.995727813Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.072263805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.147516915Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.222217736Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.297429246Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.372064755Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.447110216Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.538064222Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.614148981Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.695310263Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.782635781Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.858045659Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:41.933285681Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.016315863Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.09622156Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.17111035Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.255724633Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.337519805Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.412983381Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.495197146Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.569881585Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.653558329Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.729313489Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.817017922Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.906564182Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:42.984635347Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.06473663Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.139581934Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.215954473Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.296100043Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.392989264Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.477003163Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.554589913Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.629376528Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.706196877Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.788453204Z", "value": 999.7},
{"timestamp": "2024-03-27T08:55:43.863801805Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.010117014Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.122784253Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.199841723Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.282771493Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.36106711Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.452450817Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.527767099Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.602665429Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.67800456Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.75337521Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.828402468Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.903294461Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:44.979694778Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.063329127Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.140930183Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.217041413Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.292702881Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.368133534Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.444559964Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.523189791Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.598147802Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.673870806Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.754729182Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.829771129Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.906236983Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:45.981496563Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.061315641Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.136537303Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.214174297Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.289749783Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.36502162Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.43989128Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.522556413Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.598830396Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.674126426Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.758397802Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.833358758Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.908354115Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:46.985768613Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.060745314Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.136730658Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.213000995Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.287966049Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.369363181Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.444457771Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.527465338Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.60232908Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.677965367Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.763630924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.83940718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:47.914444842Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.002336611Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.08180718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.157463309Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.236288917Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.312545751Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.387355094Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.464700123Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.549069262Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.626216818Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.701683443Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.784434531Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.859295234Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:48.933931937Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.01822498Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.093898103Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.169633561Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.254164751Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.33028773Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.406870294Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.483714363Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.561476482Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.637134117Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.713083944Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.790633614Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.866577649Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:49.941639602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.017677782Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.093330105Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.16850838Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.2441264Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.319081666Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.395372199Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.471839949Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.547074704Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.623083508Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.698352087Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.773772251Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.850217888Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:50.927803816Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.004419086Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.213342326Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.288677147Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.363725567Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.44006503Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.530354955Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.606438193Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.681525013Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.774556544Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.854002606Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:51.982231366Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.06039333Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.138746878Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.216966699Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.293814036Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.36933993Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.448051848Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.544989917Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.620617732Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:52.69709486Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.239969053Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.32498441Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.453395575Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.530873827Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.609090897Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.689500164Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.826729877Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:53.913030068Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.001259448Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.148754243Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.241204754Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.317547197Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.430198618Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.637100777Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.723460555Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.805625507Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.882580687Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:54.960762303Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.052028108Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.127399542Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.203105121Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.281291666Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.357437662Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.43541515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.511127001Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.600478755Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.678128915Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:55.755837026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.300964952Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.392732745Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.505233417Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.605109293Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.702449227Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.794621309Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.88809845Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:56.965261282Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.052577801Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.128104151Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.289368201Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.400168968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.491958587Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:57.930729163Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.01659528Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.104682652Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.18415058Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.482787656Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.569109264Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.64495744Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:58.815520139Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.067754932Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.150191156Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.331682876Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.407721198Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.485849636Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.564235387Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.6484088Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.723723279Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.801137124Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.892269081Z", "value": 999.8},
{"timestamp": "2024-03-27T08:55:59.967765321Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.04322377Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.118327275Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.202946898Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.285501012Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.361091174Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.436314743Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:00.534358878Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.454682236Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.53824797Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.634768711Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.709986202Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.786106702Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:01.956986372Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.042560751Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.118428293Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.19349756Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.576836109Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.654883911Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.733895556Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.809363641Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.885005389Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:02.962677959Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.039439551Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.121129444Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.240912549Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.364090989Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.447621623Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.528619354Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.60995475Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.688067002Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.777010928Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.853350088Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:03.928479901Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:04.316666602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:04.401168727Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:04.484781154Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:04.625669784Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:05.538694026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:05.926529759Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.25547604Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.354652445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.442487445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.539321796Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.615894305Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.691889212Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.777610831Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:06.977752828Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.092767514Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.336136566Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.475621232Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.551857133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.893400253Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:07.984480128Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.079853518Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.158355186Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.24053408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.316260573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.419197823Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.531885048Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.62294294Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.708189425Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.79006659Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.867245503Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:08.946267653Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:09.028532755Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:09.208703545Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:09.341056231Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:09.703186935Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:09.781029787Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.067783887Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.153538505Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.24080407Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.322102356Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.397678484Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:10.477374014Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:12.14797927Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:12.072256035Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:12.670421383Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:14.402008177Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:14.597470319Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:14.726374368Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.314450565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.394291415Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.473167366Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.570538406Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.6474652Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.722545494Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.797851836Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.873108961Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:15.948789736Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:16.504351174Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:16.62540327Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:16.732780899Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:16.86866545Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:16.952111943Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.031434842Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.10681997Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.185469652Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.304809906Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.548284859Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.86598849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:17.985497416Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.086000565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.17059548Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.26733526Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.342927559Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.418844946Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.505192346Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.710816674Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.786898702Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:18.907437873Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.139881347Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.221675968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.2984108Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.401538982Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.553783937Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.674644168Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.752439546Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:19.9324584Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.048842427Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.126416974Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.204529763Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.296373116Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.372179338Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.447385879Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.522700484Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.597818256Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.674163551Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.751699026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.826611806Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.902942349Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:20.978898044Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.054005353Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.129785496Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.204962694Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.284132255Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.359222252Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.436494048Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.521580009Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.596470902Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.671646819Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.755128712Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.832341051Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.907242504Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:21.9845759Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.059316905Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.134525528Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.209548903Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.286297275Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.361081481Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.437398651Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.521633475Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.611508538Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.686645385Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.771809492Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.851511952Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:22.926783775Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.01344555Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.089167808Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.164728113Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.255806446Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.331397183Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.4095094Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.491901308Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.566583691Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.644990117Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.722920285Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.803979262Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.878911469Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:23.956310308Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:24.03277404Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:24.10800833Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:24.183530333Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:24.269829934Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:24.345813218Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.248546077Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.345829294Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.432339105Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.508158806Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.584345004Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.660132577Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.735813205Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.812123052Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.89212398Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:25.967477952Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.04272498Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.11788756Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.193207773Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.269162932Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.344429192Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.421371426Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.503293673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.578663902Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.655086646Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.732245296Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.806817315Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.882207736Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:26.959994932Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.035303849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.11030595Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.187159417Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.276538711Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.363957232Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.438868965Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.524377272Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.599258477Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.684298078Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.770686196Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.860231571Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:27.935675273Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.020529083Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.099884542Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.174583956Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.259662727Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.350807628Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.428802667Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.515606467Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.592778624Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.670446686Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.754814288Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.830499912Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.907548069Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:28.989017678Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.065267497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.143666219Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.224137938Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.301928338Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.377170283Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.454255369Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.52977149Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.60553382Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.680947061Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.758728597Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.833552813Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.908476804Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:29.984231454Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.059791769Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.136601463Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.211736273Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.289597779Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.365216142Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.440772488Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.518866507Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.594393093Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.670309313Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.745786268Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.825955428Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.902672034Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:30.978348317Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.053431192Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.1290181Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.204689072Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.279696331Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.357300781Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.433119274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.517137055Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.591979097Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.6670893Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.751807211Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.832397814Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.908773108Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:31.993427275Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.069367689Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.144218277Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.220941573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.297010916Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.372316481Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.449355491Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.529792687Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.604823851Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.680176328Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.764861344Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.841004447Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:32.918156225Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.003431707Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.078298712Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.157725314Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.24110764Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.316528791Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.391787252Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.467880053Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.548016673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.623376991Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.700573347Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.780863152Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.856249742Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:33.930767498Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.015019139Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.092229992Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.167888136Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.251069023Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.326298686Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.401647453Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.477242942Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.552900062Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.629241345Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.704926497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.780960611Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.856168226Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:34.931645826Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.007752835Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.083627558Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.160749516Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.236067949Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.31172843Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.389396662Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.464337878Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.541157275Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.616399963Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.693931459Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.769505252Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.844855749Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.920448455Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:35.995908648Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.073766257Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.149529557Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.226348571Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.30137062Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.377100064Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.456634286Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.533221364Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.608396982Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.685074236Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.770509756Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.845624926Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:36.921168704Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.002771925Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.078321593Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.154092606Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.231115207Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.309908948Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.384818839Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.460908252Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.536057663Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.620683967Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.699226988Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.781762117Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.857245641Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:37.932410219Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.015475718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.091523949Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.166728818Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.250742481Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.3283567Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.404536035Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.480839595Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.556299408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.631745461Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.709082432Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.794096994Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.876696701Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:38.952013602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.030034927Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.109072576Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.185757994Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.27138968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.347257975Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.423881185Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.500183146Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.575387184Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.650820534Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.727820481Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.80337796Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.878272429Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:39.955229496Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.030191677Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.106425767Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.181859343Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.25674082Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.332700126Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.408323782Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.486820663Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.562330975Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.637599462Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.71338027Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.789142551Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.864937376Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:40.940453512Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.023753832Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.098370414Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.17343023Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.249629281Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.325012874Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.40005365Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.476174365Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.556595125Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.631849757Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.70671722Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.781944301Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.857097141Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:41.931965756Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.018064038Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.105428981Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.183356871Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.267329004Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.342347893Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.417447038Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.501429443Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.57653742Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.652806329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.72996868Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.805066897Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.880417563Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:42.955525989Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.031418257Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.106577979Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.186304692Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.271910335Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.348933872Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.429033642Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.513009008Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.590220929Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.665064459Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.751332632Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.826447491Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.901183788Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:43.977009657Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.051952099Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.12668059Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.201622073Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.284858975Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.359835626Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.434546484Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.510337218Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.589752476Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.665308841Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.741722041Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.818302217Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.894200471Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:44.969704356Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.045134514Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.120183199Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.195322124Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.272308447Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.352231643Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.427141607Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.503826329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.578823622Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.654620373Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.729980259Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.80552261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.885744367Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:45.961024124Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.036124234Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.111847194Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.186714472Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.261641846Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.336636899Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.415157085Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.498157476Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.574317942Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.649192451Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.72519634Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.80016893Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.875259473Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:46.956555923Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.031524257Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.106939921Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.182475138Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.26690584Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.343279779Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.418593972Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.503373026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.578745651Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.653463489Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.729363283Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.805239141Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.880451893Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:47.956563368Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.044872994Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.121289943Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.196664169Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.279926836Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.355491623Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.430868248Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.51376141Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.591531676Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.666261003Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.749540214Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.824522375Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.900062041Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:48.97776965Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.053091461Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.130613119Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.206177298Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.281780614Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.356775896Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.431861162Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.509172515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.584604054Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.662912179Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.739450026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.814812668Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.889936399Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:49.966564326Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.043361342Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.119904022Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.196440878Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.271897891Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.34691471Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.430498949Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.506200186Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.581695471Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.657517573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.73371158Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.811367415Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.886534891Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:50.96143811Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.037026515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.112454057Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.191689195Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.266857504Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.342387574Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.419173968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.501193755Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.576783697Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.652401064Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.730228869Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.805478235Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.880846256Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:51.957078472Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.032111165Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.106863378Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.182235529Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.268607108Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.34387369Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.418922416Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.501865824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.577973145Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.653224655Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.730632653Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.809195438Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.884529541Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:52.960386973Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.045320692Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.120664876Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.195871652Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.278481523Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.355567153Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.434527541Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.518402857Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.593686977Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.67059027Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.755368181Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.830325868Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.906809672Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:53.986448398Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.064780881Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.14071406Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.215570531Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.293929223Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.368913247Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.447337602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.5228151Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.599076312Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.674713458Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.750316301Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.825770278Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.901104991Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:54.982087851Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.063644282Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.138523379Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.213970766Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.289156776Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.364196674Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.439674332Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.515500441Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.590726579Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.666440366Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.742183946Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.817584261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.893548706Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:55.968855804Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.051741104Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.12692062Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.203088682Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.278280805Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.35383245Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.430002305Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.513181302Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.590410329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.667915356Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.753096408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.829076726Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.904516242Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:56.980819057Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.056701808Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.134491733Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.210044211Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.286034194Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.362175794Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.437579311Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.520655302Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.595650818Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.672213571Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.756061212Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.831545114Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.906742583Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:57.988368425Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.063827367Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.142270384Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.220591416Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.296809785Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.371717558Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.446674035Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.527700005Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.602793378Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.690084681Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.776555085Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.851830443Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:58.927186025Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.009541791Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.08522832Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.160089086Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.244756125Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.320360573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.396506752Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.471440606Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.54653078Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.622292765Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.697725533Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.772771292Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.849721313Z", "value": 999.8},
{"timestamp": "2024-03-27T08:56:59.925506018Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.000962274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.078875499Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.155421232Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.230278447Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.305153198Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.382007444Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.457634838Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.533010135Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.608541208Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.684206426Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.75916553Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.83425897Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.912640709Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:00.98971246Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.066033873Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.141489715Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.216463828Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.291737686Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.367307449Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.446183783Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.527482045Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.602722335Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.678316354Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.763352997Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.838681671Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.913874729Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:01.996585828Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.073827726Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.14902584Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.224553044Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.299754711Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.375225659Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.45118768Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.533064378Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.608811743Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.684541187Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.769557736Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.844802987Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:02.920160878Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.003392237Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.081885212Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.157720386Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.238432217Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.313461725Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.388558816Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.470453116Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.546554147Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.626249366Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.702489598Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.78105915Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.856156497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:03.931215445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.014473909Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.09357124Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.171598135Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.258724838Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.333916395Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.409267057Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.486145372Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.566344242Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.642902972Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.720357449Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.797752854Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.87315942Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:04.948984004Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.024220074Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.099592529Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.176981055Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.251796484Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.326768074Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.402581458Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.478047674Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.553518881Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.628513383Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.707427386Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.782844802Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.858131624Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:05.933506864Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.009469401Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.087273706Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.162758386Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.240446755Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.315234121Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.392428792Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.468448707Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.544108876Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.619666613Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.695618047Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.779964519Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.855317039Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:06.930788248Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.015605026Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.09171627Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.16736508Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.266144788Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.394640281Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.508891532Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.586489085Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.66382267Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.748171703Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.823384448Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.898768906Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:07.980751786Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.056081781Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.131468384Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.207743982Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.282699639Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.359947176Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.436858361Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.520537473Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.596476398Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.671535927Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.75585821Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.830732075Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.90621887Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:08.984741644Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.062429696Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.137919084Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.213425177Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.289065574Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.364028081Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.44088445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.516683887Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.595364295Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.670329714Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.745347613Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.82219483Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.898063964Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:09.973461032Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.050512059Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.128119152Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.203544733Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.27888337Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.354333272Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.42989703Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.505685429Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.580999362Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.659399098Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.734627463Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.809741651Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.885980675Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:10.961366833Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.036818975Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.112561614Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.188695776Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.26452136Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.339922622Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.4151571Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.497799829Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.575230123Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.650456153Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.728647601Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.804031104Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.878759436Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:11.954321275Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.030104268Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.105573468Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.181453485Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.270907216Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.346285887Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.421536399Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.504866651Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.579973066Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.655167993Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.732410511Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.810731082Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.886640507Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:12.961860298Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.036560408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.111327751Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.18674748Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.273435762Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.353035186Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.428259299Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.511647249Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.586781057Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.66168264Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.748156329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.823161273Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.900121615Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:13.979263502Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.054179646Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.129224911Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.204808418Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.291701886Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.367357905Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.445430413Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.521542562Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.597649047Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.673289482Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.756359512Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.831581961Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.906582074Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:14.985045496Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.061543983Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.138407016Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.214707966Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.289942001Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.365754886Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.441274202Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.520470235Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.595838383Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.671414051Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.746933079Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.822050633Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.898486176Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:15.976713566Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.055982945Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.131385493Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.208903602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.333023705Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.408574798Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.497335924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.572192871Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.64926269Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.724796279Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.801288239Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.876852581Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:16.95240553Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.029405045Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.104574218Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.181587526Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.269452266Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.345235393Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.420510198Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.502516452Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.578252636Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.654829974Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.736352674Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.811984345Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.887534287Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:17.962840133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.038957278Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.114819479Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.190005549Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.277434545Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.352828808Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.428237503Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.51056328Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.586817962Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.662150497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.746299192Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.824514874Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.89959592Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:18.975661513Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.051130017Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.126264953Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.201540208Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.28203478Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.357073971Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.433967344Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.5092794Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.584280159Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.659509015Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.735324785Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.812077774Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.887508294Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:19.965941738Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.042085702Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.117443743Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.192612824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.268517459Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.351757162Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.42722378Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.502740701Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.577777046Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.652985422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.728354664Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.803280575Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.880099454Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:20.96997323Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.046066923Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.121437349Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.196989696Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.280729146Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.356548535Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.434492603Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.518465814Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.593761488Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.670330159Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.753477703Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.82902909Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.904871198Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:21.986673969Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.061806188Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.137028327Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.212767748Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.288336385Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.363927133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.43947193Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.528168168Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.603467107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.679096576Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.764831107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.839963614Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.915138841Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:22.997962385Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.081981134Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.158017102Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.242659118Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.31795121Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.39343236Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.469459655Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.544888356Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.622471082Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.69880625Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.779944701Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.854700632Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:23.931557082Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.014737525Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.089980627Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.166477269Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.250869558Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.32588213Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.401452593Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.477242673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.553645619Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.628920113Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.707743324Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.783250107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.858608729Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:24.933696086Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.018197207Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.093796407Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.169579128Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.245340537Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.320686137Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.397668542Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.473738336Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.549177248Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.624765696Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.700574017Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.77848081Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.855472208Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:25.930832751Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.006101422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.081074189Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.161737154Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.236683809Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.313277926Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.388638694Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.465854126Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.540972046Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.616449646Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.691460334Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.776294098Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.857393513Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:26.932651913Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.018512274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.094125173Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.168966964Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.253384921Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.328486938Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.407204168Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.489092355Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.565030791Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.642548209Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.71942092Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.795760478Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.8731978Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:27.952113207Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.029481281Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.104569667Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.180042758Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.263695721Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.338656938Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.413537515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.495396807Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.570298632Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.646268301Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.721516592Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.796923955Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.872540311Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:28.948070138Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.03121718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.106038334Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.182296165Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.273135557Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.348072392Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.422908842Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.497833996Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.575505433Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.650414587Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.726656643Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.80237268Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.878159438Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:29.954181717Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.029599865Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.109545968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.184982486Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.260251291Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.335939841Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.412324875Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.487230798Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.56276354Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.642669483Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.718051152Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.793607126Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.869150076Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:30.944563394Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.019840423Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.095251853Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.173900961Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.249360871Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.325029839Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.400406486Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.477040801Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.551963526Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.627630413Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.704152312Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.781220613Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.856216042Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:31.931767313Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.017106239Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.092462727Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.168067983Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.255990824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.331285967Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.406380662Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.487604149Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.563606463Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.638776133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.714929584Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.791453724Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.867813832Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:32.943608401Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.026007573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.101673567Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.177048839Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.261083858Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.336981885Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.412444582Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.495460845Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.570719958Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.648192359Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.72373608Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.801840708Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.876766443Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:33.951881619Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.029445701Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.10475867Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.181001948Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.266877807Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.343271197Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.418735496Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.494182642Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.569532028Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.644810885Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.720413904Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.79565513Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:34.871421125Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.098724405Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.176000724Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.253346931Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.329404172Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.40641569Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.483360679Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.558396156Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.633500242Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.708627047Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.784845537Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.859841815Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:45.934667307Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.009711809Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.085507162Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.16097349Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.236145673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.314004779Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.389740485Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.465363582Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.541685721Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.619430555Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.694842739Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.776912007Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.854193702Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:46.929555838Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.014232445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.090370713Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.165979379Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.250574834Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.325762186Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.403106859Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.479500521Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.557666509Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.633004358Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.708787105Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.784538235Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.862714304Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:47.938288922Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.022869977Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.098732437Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.17362203Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.258789233Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.333934954Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.410170471Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.492225373Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.567539607Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.643467924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.718867822Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.79417988Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.870589798Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:48.951522552Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.029320732Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.10484796Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.180346932Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.264915798Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.339829967Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.414882665Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.492642766Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.56806945Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.642813602Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.71776358Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.793586937Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.868643795Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:49.944151375Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.02388806Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.100370365Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.175859866Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.251378967Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.326173105Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.401595822Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.477375788Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.553751597Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.629475434Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.704883623Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.780434532Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.857063462Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:50.932555011Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.009133316Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.086185513Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.161594022Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.236812963Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.312269953Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.387356318Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.462663387Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.53807244Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.616541475Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.691981633Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.77731604Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.852159812Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:51.92775133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.010661279Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.086193983Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.162451073Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.24634314Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.322165572Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.397072065Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.472961346Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.54775475Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.623394238Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.70137428Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.780592278Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.855976725Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:52.931316756Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.015484856Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.090898904Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.16632716Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.251150848Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.332218519Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.407977817Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.490213974Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.564963827Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.639987569Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.715649394Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.792844122Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.868262842Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:53.943621849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.025021715Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.100283956Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.175825557Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.260961408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.338890923Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.414266892Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.490605745Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.565790417Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.640809201Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.715934193Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.791766708Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.869743264Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:54.9449632Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.021077252Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.096484422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.171878824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.247330923Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.322741677Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.399574741Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.474743574Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.551801536Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.627720068Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.702891845Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.778785769Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.854315276Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:55.933650591Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.008787648Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.083858466Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.159350694Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.234699849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.309971883Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.386195986Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.466524107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.541827853Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.617060432Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.69270146Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.775562232Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.850924027Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:56.926066493Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.00975706Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.088620951Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.164646462Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.248140933Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.325821171Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.401340312Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.478844902Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.5573886Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.632905309Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.708476546Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.785334924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.860310767Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:57.938173886Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.022494665Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.102054496Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.177390054Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.264483518Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.34291256Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.421924773Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.50464849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.579715598Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.657700607Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.7441677Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.819399449Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.894646558Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:58.970647334Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.046910192Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.122419191Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.198219423Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.280776133Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.355784906Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.431466802Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.506595895Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.584220391Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.659145164Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.736765628Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.812160579Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.887513929Z", "value": 999.8},
{"timestamp": "2024-03-27T08:57:59.963153169Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.03850924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.113607902Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.193768187Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.270295399Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.345906608Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.42144396Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.497452035Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.578322722Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.653944939Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.729396915Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.807500838Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.882670445Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:00.958139829Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.033569661Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.109361736Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.185347123Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.260151801Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.336169381Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.411803343Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.494692088Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.570133409Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.645612107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.721598038Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.797313696Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.872392424Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:01.94728171Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.028080111Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.103455641Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.178605506Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.264379513Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.342608719Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.417845721Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.500040672Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.576589999Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.65216569Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.728213927Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.803977618Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.880522817Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:02.957122192Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.032148025Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.108010662Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.183733843Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.26875076Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.344205555Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.421997449Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.505556408Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.580862274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.656095597Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.73558593Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.81030261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.886319455Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:03.964982777Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.041311784Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.117206679Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.195684624Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.278196892Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.35355876Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.429093973Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.511673856Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.586627531Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.662035575Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.737987749Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.814440406Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.890386565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:04.966176371Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.043916906Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.119524344Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.195644552Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.271487448Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.346748324Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.422155473Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.497976801Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.573611535Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.650102785Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.726839444Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.802844612Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.878679315Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:05.956351627Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.032048634Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.11146137Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.187203274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.263596508Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.34842882Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.42405386Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.508498682Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.58500203Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.663945836Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.747824704Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.82314811Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.898490268Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:06.976182036Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.051543235Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.126618417Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.209029056Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.284700528Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.359965759Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.434957325Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.518604705Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.59388792Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.669655521Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.753336725Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.828354147Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.903397553Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:07.979829637Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.054777683Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.130917991Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.20811136Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.287698019Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.362619537Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.43906599Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.521685015Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.598401614Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.673526109Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.758179575Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.835654833Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.910732992Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:08.993518481Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.068849858Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.144106515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.220396009Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.296103388Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.372364274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.448388486Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.524329466Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.599920557Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.675623616Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.751156498Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.826560323Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.903298523Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:09.97937032Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.054771106Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.131440346Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.206586444Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.282233888Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.358579511Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.440744936Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.522566712Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.597904522Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.673445885Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.749074449Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.824482596Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.900242296Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:10.977336435Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.052318148Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.127209174Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.202874571Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.278303007Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.353158576Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.428526084Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.515424331Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.590688319Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.666334259Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.75021739Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.825432128Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.900937365Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:11.976941835Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.054067592Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.12896937Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.2044924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.281506828Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.357121346Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.432572279Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.517376086Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.596106874Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.671483311Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.756335119Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.832249958Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.907769403Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:12.991619735Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.068468883Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.147337465Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.222383661Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.297659267Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.375778501Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.450884249Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.529396894Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.604700051Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.683821018Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.769422654Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.846161338Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:13.921093006Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.002506111Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.077490005Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.152677547Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.232602646Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.308129294Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.382702657Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.458130777Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.533679216Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.609025511Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.684798144Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.761638366Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.837501015Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.913388464Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:14.988703079Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.064605249Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.140329403Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.215997332Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.292941971Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.384404565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.461537237Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.536960653Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.61352849Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.690838411Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.767910891Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.84337834Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.918561179Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:15.994003795Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.069380524Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.145756298Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.221135107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.298743718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.374161951Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.450097371Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.527571326Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.60224226Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.677049738Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.76356191Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.840215061Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.915878512Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:16.998062088Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.075047722Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.1504353Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.226559137Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.302014172Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.381977739Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.457537414Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.533279202Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.60814953Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.683829206Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.768834172Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.846752194Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:17.92343949Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.007471428Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.083916644Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.15978573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.244400424Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.319921924Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.395912578Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.473362503Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.548616161Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.624484031Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.705394708Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.781142737Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.858058579Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:18.933532463Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.018318678Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.094031379Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.169914898Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.254595577Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.329912278Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.406800569Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.486077287Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.564283697Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.639693101Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.715756909Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.792024429Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.867306281Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:19.943345352Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.018655781Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.094761477Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.170115107Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.24595293Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.32314308Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.398762631Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.474172036Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.550255333Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.628556976Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.704043726Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.779309291Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.854175686Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:20.929725572Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.005448483Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.092240919Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.171072837Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.24655978Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.32177645Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.416971836Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.500198879Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.576354498Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.653405288Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.731269522Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.808266104Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.884369146Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:21.961729889Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.036864287Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.111863741Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.186919451Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.27504655Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.35131657Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.427040411Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.510031262Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.586773732Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.661716897Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.746734926Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.822813873Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:22.90058134Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.044582492Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.191896365Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.274929745Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.351298326Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.426465654Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.510753984Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.586638339Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.664070382Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.748402232Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.824433212Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.899606715Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:23.976507299Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.051987077Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.126693987Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.202037381Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.280416213Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.358148993Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.434156422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.509879369Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.591535305Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.666726697Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.742460813Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.817933551Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.893386161Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:24.968824147Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.044155733Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.121746146Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.196791779Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.275694934Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.351799261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.427464737Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.502489634Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.579160043Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.657457435Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.732551036Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.807501565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.883324866Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:25.95856202Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.034070504Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.110650769Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.189454789Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.264854473Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.340205997Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.415742865Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.4985598Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.573659867Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.648920222Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.7255746Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.803441783Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.878617562Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:26.95449968Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.030484775Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.106261966Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.181582867Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.266504261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.342048042Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.427307902Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.509991173Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.585546027Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.660675343Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.744170842Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.820684004Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.896190858Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:27.973231254Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.048271642Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.124800198Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.20073019Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.280304328Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.359608673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.449747053Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.528404546Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.60426865Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.679931473Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.76599377Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.841609297Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:28.918263005Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.002587181Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.078803416Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.153567004Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.231303151Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.307088471Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.382060316Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.457244578Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.532433673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.607955984Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.683709497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.759300673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.834896841Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.913754208Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:29.988677317Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.065172082Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.140603707Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.21631242Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.291477067Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.368810972Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.445272106Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.520562897Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.597259104Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.672746472Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.74850885Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.823855226Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.898704991Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:30.974132999Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.049421392Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.125279707Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.200836805Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.27579214Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.350524562Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.425575737Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.511893527Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.587358016Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.66284161Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.747383391Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.822674151Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.897818607Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:31.97405478Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.050639116Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.126206679Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.202505381Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.279538807Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.35428995Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.429625736Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.512880152Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.589131015Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.66439864Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.747547904Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.822729161Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.898370164Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:32.974706435Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.050147534Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.128900233Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.204928695Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.280799685Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.355599533Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.430872696Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.515075214Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.590404824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.66828504Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.752849159Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.827667311Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.902447096Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:33.979151433Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.053908434Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.129248638Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.206131857Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.281577534Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.357395244Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.435063716Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.51086277Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.585707931Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.661305673Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.739561251Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.814870286Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.890447324Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:34.967507824Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.04282118Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.118020329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.193372118Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.271828594Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.348518821Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.424051859Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.500152804Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.575830195Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.650593565Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.725816201Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.801539256Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.87697335Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:35.955335489Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.030749999Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.106144062Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.181658732Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.256995515Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.33348011Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.408983485Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.491272525Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.56762352Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.643323056Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.718333436Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.793541578Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.869717372Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:36.944973801Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.026553718Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.102750569Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.180625573Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.264987936Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.340788529Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.419476912Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.502508549Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.577818228Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.653570021Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.731462081Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.807795957Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.882657409Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:37.958431283Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.033792706Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.109143186Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.184262945Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.269630435Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.34487957Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.420117826Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.5048896Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.58019864Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.655505056Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.737160911Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.812532383Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.888175857Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:38.963694114Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.042130402Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.117522611Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.194751853Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.277859557Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.366328406Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.44595814Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.522272754Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.601608983Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.677146921Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.76231857Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.838159422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.91325147Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:39.988987105Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.06416853Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.143963802Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.219854799Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.295329154Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.371864474Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.447624046Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.522790624Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.598367091Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.677590776Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.752720042Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.828580414Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.905252823Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:40.98035604Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.055945532Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.133180217Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.209070863Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.283741343Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.358919697Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.434095139Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.5185609Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.593582261Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.669222858Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.75448811Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.829392159Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.904573585Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:41.981962927Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.057205762Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.132243285Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.207232839Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.28336864Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.358448019Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.433528422Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.517563333Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.593118586Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.669026225Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.754150934Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.832820218Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.907608428Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:42.989222271Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.064278131Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.139165798Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.214237274Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.289498383Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.368567958Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.444638767Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.526136611Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.600921685Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.675931977Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.762498998Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.840260023Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.914519463Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:43.990629792Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.066151415Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.14088737Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.21653437Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.296877329Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.389200124Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.464076656Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.548586612Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.624459629Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.699430497Z", "value": 999.8},
{"timestamp": "2024-03-27T08:58:44.774394518Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:44.849440106Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:44.930883167Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.007705309Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.084092985Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.159505841Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.234746664Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.310015391Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.386301947Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.462426358Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.538191119Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.613080868Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.697103047Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.772343806Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.850093025Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:45.933706049Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.011827815Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.086701309Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.162044597Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.237193068Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.312514213Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.395834853Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.471276926Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.561782082Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.637623228Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.713922234Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.791086683Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.866263954Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:46.941753579Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.023330915Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.100232708Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.175533789Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.261764973Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.337131431Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.412115454Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.49560432Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.57095401Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.651628846Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.727436394Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.802706083Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.878160124Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:47.954099673Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.029352594Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.104633228Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.182856277Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.268161089Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.343650108Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.41886111Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.501084883Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.577433426Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.652691372Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.738088313Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.81546435Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.890584599Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:48.966794518Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.042185265Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.120478139Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.196506682Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.28075885Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.356297854Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.43133116Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.507290102Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.582822739Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.65814539Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.733239272Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.813536092Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.889905853Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:49.965245496Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.040686453Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.116880885Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.192117201Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.267800079Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.344466994Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.419610286Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.4953491Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.570821257Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.646190598Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.723644205Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.798945929Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.876501232Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:50.951735948Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.026831528Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.103444043Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.179735534Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.255152523Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.33007159Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.410636638Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.492241915Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.567110134Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.644331517Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.720320414Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.795601115Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.870722167Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:51.949658247Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.031425125Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.107691144Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.183241896Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.268499736Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.34444025Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.419558263Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.505968877Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.581312204Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.656706922Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.741539065Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.81700364Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.892390839Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:52.968579481Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.048456271Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.123664462Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.198908493Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.279826889Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.354756678Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.429659459Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.516957375Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.594831211Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.670266571Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.753899125Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.830404282Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.90586665Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:53.991195372Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.068247477Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.146231075Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.221912293Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.298135402Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.373550123Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.449156525Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.52462987Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.600492945Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.677784539Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.753225884Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.828767677Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.905344868Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:54.982480685Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.057506893Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.134013652Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.212715655Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.290511445Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.374715619Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.450447815Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.525411366Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.600802248Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.676276234Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.753301428Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.828792918Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.904348889Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:55.98006086Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.056438499Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.131856038Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.207937228Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.285370105Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.35998828Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.434903256Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.517889346Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.594090728Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.669302442Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.754579775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.831687467Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.906817068Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:56.989152562Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.066249855Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.141497377Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.217082886Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.292282473Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.368828594Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.44573635Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.529706157Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.604765775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.680226419Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.765350569Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.844256575Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:57.919763907Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.003318992Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.080298365Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.155256735Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.236487298Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.312591018Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.389166101Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.466442372Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.541428102Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.616725162Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.692641041Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.775732414Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.850521535Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:58.927749421Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.012004992Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.087315621Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.162634154Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.247241119Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.322629445Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.398009931Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.47753895Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.552884043Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.630160314Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.705596512Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.782886927Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.859832125Z", "value": 999.9},
{"timestamp": "2024-03-27T08:58:59.935883302Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.012447794Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.087903417Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.163335264Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.2391402Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.314576719Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.389937814Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.46573187Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.543499281Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.620607297Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.695537797Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.770763115Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.846178961Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.922569405Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:00.997996228Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.075385782Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.150740765Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.226354182Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.301785806Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.377123925Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.452889918Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.528565544Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.604013199Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.679979962Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.769589643Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.845728055Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:01.920792509Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.004134734Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.080091673Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.156581255Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.240788766Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.317794063Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.394729183Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.47175784Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.547313146Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.622799075Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.699418418Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.778939472Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.854269592Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:02.929291391Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.01252888Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.088126971Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.166219667Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.253595675Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.329156549Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.406055703Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.488687782Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.564415249Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.640112348Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.716203338Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.793147483Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.870133741Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:03.946827934Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.02769562Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.10566118Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.182553454Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.268235183Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.344376189Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.420303082Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.495559668Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.571832995Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.647396367Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.722262743Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.798199236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.875731514Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:04.951442118Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.02621867Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.101475864Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.17724167Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.252616305Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.327909628Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.40865002Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.484448625Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.559921277Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.635680331Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.711938779Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.788550829Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.864581788Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:05.948904694Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.0246785Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.100097488Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.175588829Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.250882089Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.327811134Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.405081204Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.489607153Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.564844605Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.64149064Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.717037309Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.792026855Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.867567445Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:06.943322339Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.028587588Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.103892529Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.179772769Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.263964669Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.339499147Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.414345429Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.497353867Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.576965423Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.653750436Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.734533485Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.810052348Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.886258253Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:07.962510495Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.037726924Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.115720104Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.194593193Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.277487679Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.35245854Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.427339255Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.511610005Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.587542118Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.66445046Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.748894875Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.825193774Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.901496225Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:08.977698036Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.053537701Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.13213303Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.21031802Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.287429052Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.362712811Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.438143323Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.513251657Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.588361079Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.664640715Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.741835972Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.817219955Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.893102085Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:09.968656661Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.044167974Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.119793208Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.197280947Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.27383409Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.350168255Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.427450873Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.502291047Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.577679063Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.653365897Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.728939483Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.804655501Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.880405567Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:10.957779674Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.03261796Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.108150714Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.183713324Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.259419295Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.335633141Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.412456334Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.49518295Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.569852468Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.744389109Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.8201922Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.895883355Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:11.972440755Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.052024859Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.126777994Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.202243005Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.278792085Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.354552489Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.430802112Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.514442975Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.589662512Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.664837025Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.749183107Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.824373269Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.900223657Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:12.977456837Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.05314937Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.129271633Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.204677444Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.28018316Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.357409909Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.432570599Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.519641689Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.59522539Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.670110238Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.756885422Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.833364583Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.908331224Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:13.990153902Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.075121205Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.150365609Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.226301568Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.301871157Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.377735756Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.453512994Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.529072087Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.605459313Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.680846629Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.755786551Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.831392012Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.906285918Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:14.982090132Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.057576266Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.136260337Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.212265929Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.287844063Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.363573078Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.439235469Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.515123109Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.590953725Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.668291356Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.743520049Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.819937323Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.89524768Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:15.970120946Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.045534152Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.121102591Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.197979358Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.273301587Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.349035211Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.423929951Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.507669794Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.58459808Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.660578234Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.746413608Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.821670494Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.897479542Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:16.97331195Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.048342147Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.123133719Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.198324653Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.278898464Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.354251767Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.429559758Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.512729455Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.588073606Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.66338694Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.747731364Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.825831082Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.90107424Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:17.977062394Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.052895028Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.128277836Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.203624868Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.279965377Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.358044456Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.43333072Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.518262923Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.593905061Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.668909947Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.754308585Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.830327428Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.907230789Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:18.988241915Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.064097782Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.13926315Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.214815112Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.290519747Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.365704699Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.444886536Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.520281345Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.595747963Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.672161145Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.747994997Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.82386216Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.899924845Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:19.979539421Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.057051522Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.132581085Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.207947479Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.286243105Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.361854204Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.437200853Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.515404543Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.59074956Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.66610341Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.741592397Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.817032039Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.892677602Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:20.970609162Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.059160844Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.134248646Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.209553856Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.284812602Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.359535121Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.43452465Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.519261208Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.595817689Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.671358325Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.75626922Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.831934752Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.907505788Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:21.989787357Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.065446426Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.143280195Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.218499326Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.293998394Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.369105717Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.445822232Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.525545259Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.601581899Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.678924049Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.765271817Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.840324035Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.915878944Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:22.998848933Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.074406339Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.149327293Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.22844747Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.303950572Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.379856875Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.455395881Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.530586661Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.606109794Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.681565311Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.768309786Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.845823715Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:23.920988126Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.003815972Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.078637406Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.153539289Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.230520384Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.308637293Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.384343692Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.459165479Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.534308963Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.609546432Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.68562637Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.762335111Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.841061463Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.916517589Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:24.992745143Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.070305762Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.145790945Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.221217504Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.296762879Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.376839416Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.452319511Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.527910775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.603520695Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.680942464Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.756712257Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.833793513Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.909367785Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:25.984377542Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.059822949Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.135343878Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.210593476Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.287176203Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.364977944Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.440858234Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.524208229Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.602309492Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.67774674Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.763555533Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.838892876Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.914790991Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:26.996990196Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.072065427Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.147442195Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.223487063Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.298707607Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.374030519Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.451756709Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.527377511Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.604320816Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.679614448Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.763980866Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.838729311Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.915142053Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:27.999835129Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.076814563Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.154430929Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.234531597Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.311208565Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.385927635Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.46089205Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.538172318Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.615236681Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.690591146Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.774052441Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.849819676Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:28.931953475Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.015634739Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.092511453Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.168905221Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.253855357Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.329207967Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.404546273Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.479396609Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.554280864Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.630886185Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.706519693Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.782734516Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.858399672Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:29.934579647Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.009549759Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.085127236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.161287979Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.236893648Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.312326132Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.387893368Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.463774206Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.539374307Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.615888492Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.69417808Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.769453058Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.846821329Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.922485206Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:30.998533053Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.074075234Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.150345099Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.227816475Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.303418336Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.379226055Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.455136942Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.530326801Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.605878487Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.681712125Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.772714969Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.849501893Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:31.924777768Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.008382747Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.084051905Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.160343564Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.244942052Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.322813207Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.400374249Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.477586936Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.554129508Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.629305896Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.704889262Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.782424063Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.858661225Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:32.934089935Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.018691656Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.09408955Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.169459892Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.254217775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.33058169Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.406576452Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.488178381Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.564714009Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.641852585Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.717489745Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.792275284Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.867392728Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:33.94441732Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.026593684Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.101874202Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.17737133Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.262758657Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.338607403Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.413732817Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.490133149Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.565674661Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.641037708Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.719808742Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.795282158Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.872025981Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:34.94754362Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.023894609Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.099617403Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.175588422Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.251786419Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.327330236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.402877541Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.477812362Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.554388953Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.629796705Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.705285993Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.782567932Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.858655016Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:35.933934991Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.00915103Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.089980574Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.165873322Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.250353062Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.326012624Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.401662011Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.478348043Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.553599667Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.630222307Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.705888302Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.780945333Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.856542495Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:36.933117006Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.016876871Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.092351665Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.170620971Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.255674251Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.330776116Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.406555904Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.488269901Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.563650711Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.638501246Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.71669788Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.792289731Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.867546284Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:37.946785579Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.026316813Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.101987161Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.17811668Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.265717976Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.341479141Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.41698744Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.499472323Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.574603629Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.649822582Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.727724687Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.805121893Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.881762615Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:38.957395299Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.03276571Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.108562172Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.184162441Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.268866346Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.345400156Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.420365829Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.496037555Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.572540997Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.648388659Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.724077184Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.800698003Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.875562236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:39.952269647Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.028403391Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.103735275Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.179529082Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.25544481Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.332564928Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.40815899Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.483414778Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.55950529Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.634918039Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.710557061Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.785520463Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.861956162Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:40.937274478Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.013496031Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.088375274Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.164230682Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.238759011Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.314363858Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.391316456Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.46673487Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.542034851Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.616922477Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.691945113Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.775506677Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.852301514Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:41.928132826Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.010213326Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.085718749Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.161164236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.245877007Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.320931484Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.396088553Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.474338408Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.549503029Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.62463357Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.699453133Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.785402808Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.861920109Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:42.936905241Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.021927614Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.097419342Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.17209417Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.257651715Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.343233325Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.418812893Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.494105932Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.572290795Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.647480153Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.722943145Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.800857735Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.876443095Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:43.951426948Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.026678355Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.104650962Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.179421887Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.264587815Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.340077528Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.415561545Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.490860537Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.566075432Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.645082669Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.720545917Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.797340118Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.874288591Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:44.949402366Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.027429533Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.103291697Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.179965962Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.26282823Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.33905222Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.414346796Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.489495996Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.564496715Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.63946873Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.717052727Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.793159533Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.867983899Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:45.949670288Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.026574858Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.105871411Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.18149975Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.260782862Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.336224929Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.418118168Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.503902278Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.579528282Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.655311534Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.739755988Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.818178648Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.895165267Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:46.973735959Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.048657703Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.123587159Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.199449421Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.279208601Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.355861875Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.431734441Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.517098134Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.592443528Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.667241656Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.752479012Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.82817068Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.906923327Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:47.990089823Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.065254065Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.140295011Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.217155583Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.292750036Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.370639574Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.45262312Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.528716296Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.605107202Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.680545174Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.766350694Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.84139724Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:48.924195447Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.0143792Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.090002902Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.165410859Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.250413464Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.325840173Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.401304738Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.476156051Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.552894448Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.62818362Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.704313245Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.781683901Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.857295603Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:49.932645768Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.008768545Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.085799584Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.161251062Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.236522059Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.312140034Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.387628312Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.462376682Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.538232195Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.61630164Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.691410236Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.773860474Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.8492468Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:50.924908775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.000352509Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.076938395Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.15351292Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.231707775Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.307156022Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.384431575Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.46022936Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.535984073Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.612250533Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.692276598Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.773980177Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.851609717Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:51.927822864Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.012404508Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.088457784Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.164260146Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.250749002Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.326214082Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.401544121Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.477861878Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.553189869Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.629270856Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.705351908Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.783851501Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.861955956Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:52.937343564Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.02316368Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.098384728Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.173250317Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.258214909Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.333751734Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.40901755Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.491683953Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.567266698Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.643482247Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.719168065Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.794540346Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.870197523Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:53.945074665Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.024944988Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.100243476Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.176616019Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.262403177Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.33904833Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.414548004Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.490320319Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.565872825Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.641363635Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.71702891Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.794596596Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.871602647Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:54.949510495Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.0249214Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.103914919Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.179117312Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.254290681Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.331108188Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.408733411Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.483855867Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.559594328Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.634843537Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.710820846Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.786377898Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.861945573Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:55.938564774Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.013806943Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.08882188Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.166210207Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.241730203Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.319160802Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.394359995Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.473079498Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.549511179Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.62521476Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.704024599Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.780359384Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.855349872Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:56.930854316Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.014338967Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.089401233Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.166607767Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.250514597Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.326516133Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.401802528Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.478732965Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.555874283Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.630936261Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.706845124Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.782081055Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.857577339Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:57.933101784Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.016644836Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.097991972Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.173496161Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.258619608Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.335792159Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.421848251Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.504977189Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.58036013Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.656914597Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.741318327Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.81668402Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.895384292Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:58.971346532Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.046665217Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.122442337Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.200199501Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.278706333Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.353612888Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.428797364Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.506290718Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.581719932Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.65687452Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.735283976Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.810057282Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.885507328Z", "value": 999.9},
{"timestamp": "2024-03-27T08:59:59.961158239Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.03647702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.112279581Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.198833886Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.284756859Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.360895614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.436675839Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.51216931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.587193594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.664704069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.740425414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.819576347Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.895300059Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:00.973342569Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.050561747Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.128676419Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.206873107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.282577716Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.35973267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.437336171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.53559093Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.622271316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.698171927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.788029612Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.86732109Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:01.972526515Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.093880228Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.173224508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.259340924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.338124336Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.416463906Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.498684043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.57824666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.655187405Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.739993222Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.814597697Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.889524735Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:02.965153281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.040249375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.116151684Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.19476668Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.280557463Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.364618636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.485014425Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.564021104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.640217142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.720803542Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.796774907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.872861504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:03.948276385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.026134033Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.101097617Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.18029665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.270157794Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.345992199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.423821975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.500059198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.577298827Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.655733536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.748485289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.840764752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:04.935955944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.036245087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.111505249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.194387985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.278132198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.37546558Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.455714508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.547404785Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.62252325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.699700543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.776272329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.856009478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:05.940771105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.022683883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.100922048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.179428279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.265250137Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.34116608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.418453231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.525119918Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.604395593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.679833997Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.763872613Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.84011099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:06.916462295Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.001902231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.079886507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.156190677Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.246554868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.325808016Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.458540589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.534349588Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.609506647Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.688217232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.779836342Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.855183674Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:07.951473724Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.02906283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.104060785Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.179952218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.32796898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.435579996Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.518883505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.59550963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.670184927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.75487942Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.830093505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.909172092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:08.9922084Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.079315581Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.154588578Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.240028517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.315814222Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.505232836Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.588742011Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.664030593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.740178508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.817872384Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.893725385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:09.969889524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.04773937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.124445177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.201019751Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.277107955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.354819112Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.439947402Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.53971178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.622816154Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.699912588Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.778835848Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.854185519Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:10.934735798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.014659992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.090215329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.165682602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.244154981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.344650821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.419895756Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.503718503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.57931976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.654094901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.738332786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.825976293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.900765225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:11.976705428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.061627415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.153286946Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.263343614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.339168201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.42645193Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.509216752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.606676286Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.682320073Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.777586282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.852611441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:12.928121371Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.01304339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.099182569Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.174957877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.260390524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.337868562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.414631364Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.498258944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.577124703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.652424584Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.730821092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.81181192Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.905733482Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:13.991941718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.083936421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.218783386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.295277611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.372438401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.452071429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.528018259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.604054242Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.679473741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.77606252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.851749957Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:14.928039509Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.014756356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.090331441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.172671463Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.248551477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.331446511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.407646591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.482451655Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.557598417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.63247897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.708721162Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.784156118Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.881632424Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:15.960926027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.046331189Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.14288445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.220348251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.295556262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.371596983Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.44950245Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.529906077Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.605278634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.683548616Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.767879083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.84374009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:16.926768245Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.024362761Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.100931869Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.176443659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.263383679Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.342396067Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.417625391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.517623603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.594797099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.669699125Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.754142202Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.831506707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.909552912Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:17.992055401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.067828121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.145000498Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.220209247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.306943283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.382217856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.45723246Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.532605466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.607426309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.683011092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.76947287Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.847396643Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:18.922794065Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.006340562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.082420741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.157403889Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.245196524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.321270687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.399320478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.476408792Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.567101989Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.64191544Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.717808994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.794473337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.872555832Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:19.948463242Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.025903814Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.101378678Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.178903443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.256592657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.335805944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.412915091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.488747109Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.564382902Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.639806662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.715837434Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.790909192Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.869695245Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:20.944681722Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.03272076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.110465687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.186377771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.261468697Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.338689045Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.414623049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.506817377Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.582145522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.657542594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.741024645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.817730749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.893199311Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:21.969667302Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.045232632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.121437806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.196659423Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.277943637Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.353481895Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.428380341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.512684798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.588326609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.664264806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.748766447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.82427741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.901347517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:22.981450956Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.056974751Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.13183611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.207486178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.284588575Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.360348179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.436360297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.523049378Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.598506708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.678770277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.76913858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.848538591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:23.924559381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.011707664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.093768812Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.171660879Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.256961856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.333588666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.410209909Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.488659707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.565166453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.657684754Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.734662863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.811362027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.891599868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:24.967632883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.042400611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.118304154Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.197750023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.272755096Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.347850859Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.423446752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.500625983Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.577514076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.654576219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.742188314Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.81786456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.895862132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:25.973194612Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.04881345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.125001732Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.201355167Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.279681958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.35468716Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.42963281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.51193761Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.586947004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.662244593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.745473878Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.826853392Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.904074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:26.990488938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.065214587Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.145083789Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.220551203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.298553833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.37393603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.449942104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.526954231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.608262034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.684484781Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.770536293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.848237129Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:27.927167797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.009201844Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.085116717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.161958381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.245539862Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.32240031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.399636664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.47976782Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.554674176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.63042924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.706852917Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.781949898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.857067903Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:28.933535996Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.023404813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.09843901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.173462263Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.257964935Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.333562048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.408825846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.485893464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.562843289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.638703475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.715532116Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.791892017Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.866851686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:29.941863291Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.019871714Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.096299969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.171556824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.265377412Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.340890493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:30.417248347Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.049501459Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.132707709Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.216897293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.294484916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.541185663Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.676570289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.781693284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.856519418Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:31.960312453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.079460625Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.170522477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.29059552Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.37849364Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.472625784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.550664354Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.646941055Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.728536864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.804334972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:32.880450811Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:33.139629241Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:33.801280062Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:33.895189069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:33.971642735Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:34.169110956Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:34.5408557Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.010455717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.186692927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.267697694Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.35557985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.43569002Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.528618543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.607802947Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.697338201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.773222904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:35.885542462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.060663152Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.138614302Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.230643908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.384498802Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.480758707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.586764338Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.69370543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.791348128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:36.888542247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.09276898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.264296052Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.343338729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.421096534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.504588839Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.58171752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.657268879Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.744741945Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.821187166Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.898662217Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:37.997442363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.081590033Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.167773749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.25311877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.522768739Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.605935155Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.681266609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.773972574Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.849798495Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:38.927278315Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.035244633Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.232214622Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.308140577Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.384036036Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.469761477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.556901199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.640303202Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.715583872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.794604087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.869951158Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:39.945251893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.032244319Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.113259363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.189017798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.265845295Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.345294441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.421298702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.496580141Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.572578673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.648668854Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.725352767Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.808332207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.883947249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:40.960079638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.043751788Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.118768683Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.194518606Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.269938383Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.347571327Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.422618718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.506070994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.584877481Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.673432158Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.767335414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.85756047Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:41.954244831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.029228477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.110562053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.185495492Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.274673759Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.349674494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.425185953Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.579512027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.685392672Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.792736206Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.88565296Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:42.96196436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:43.130358014Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:43.238879061Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:43.811442919Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:43.890169792Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:43.983371796Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.058471478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.13403257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.210292964Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.286690478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.384009662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.45975594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.536424112Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.612518232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.689756135Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.766306386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.843790691Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:44.938494563Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.01570677Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.099458828Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.17816887Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.254065133Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.33136051Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.408213708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.484657591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.560706271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.644473914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.764902687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:45.868973404Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.018250747Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.093970659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.171915704Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.247632511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.325846967Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.40644403Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.489697749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.584938714Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.667895856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.76390297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.840282758Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.915547018Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:46.99852176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.08200249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.15830551Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.242915943Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.343049645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.418102417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.50581863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.58095073Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.658295805Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.742245754Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.817791425Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.894071021Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:47.969694484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.044664056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.129522268Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.206075786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.281481265Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.357502748Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.43621052Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.519136912Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.594827352Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.671431047Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.799930917Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.881991702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:48.959556555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.036827391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.112661097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.192610798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.277492883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.354262339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.43078357Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.506101978Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.583411182Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.658531955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.733501048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.808955808Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.883927237Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:49.958835114Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.037027428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.114243864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.189428607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.264822983Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.339912526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.414814227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.489875833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.565729413Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.641301294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.718101504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.793561864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.868666031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:50.943639477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.021875504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.097757436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.174060555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.249296339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.324936382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.400401608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.476655095Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.552694884Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.643690322Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.845837522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:51.945681882Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.031367654Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.113641181Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.19164156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.273673133Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.348455187Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.520547249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.60223018Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.801485971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:52.890614198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.022507376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.099975592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.249471765Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.329013467Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.404148612Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.486666525Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.562164521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.656182573Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.75829975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.839765752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:53.932787893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.017154971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.100113272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.180132257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.264748905Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.347900551Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.424785053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.504752966Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.583478343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.825083343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.901930084Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:54.978220661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:55.451178405Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:55.545442605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:55.624682419Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:55.703428725Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:55.795382029Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:56.048540707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:56.220396167Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:56.912498358Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.245857981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.3811901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.496163909Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.61469323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.762948505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.856556734Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:57.941210761Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.040661813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.116447398Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.197026903Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.278294732Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.516211717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.646838207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.72933414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.811922554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.889923738Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:58.966228078Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:59.223726474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:59.312721619Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:59.860062049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:00:59.937623774Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.09052558Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.170644635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.255842604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.348051147Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.481722555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.662807299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.747588433Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.836128152Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.911728842Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:00.988301634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.065042204Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.14789651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.223335471Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.299841992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.677282592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.798489695Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:01.877029701Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.049423702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.127787484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.202893772Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.286286674Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.511737315Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.588038171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.781702394Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:02.895337608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:03.553412679Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:03.740675614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:04.103259869Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:04.401989336Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:04.509252702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:04.666627025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:04.757454954Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:05.816394937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:05.969791475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:06.083429221Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:06.209886958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:06.658870005Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:06.805539619Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.22973204Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.310246624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.38542258Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.527761512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.620371632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:07.98908183Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:08.130510516Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:08.318954524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:08.709124644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:09.337174018Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:09.602387436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:09.749182272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:09.824878841Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:09.935579004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.028184391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.168250223Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.33866941Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.542221715Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.677764445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.75349852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.864220508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:10.94285345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.018313282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.109302851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.18462614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.26439685Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.340628624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:11.41649422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.008366023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.092106521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.170012995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.262589456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.338204779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.413863718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.588588762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.677305261Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:12.779905117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:13.050295826Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:13.168305707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:13.386745894Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:13.579547989Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:13.949021062Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.108997337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.215693031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.294258295Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.485465597Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.620689003Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.73859466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.827607995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:14.90806316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:15.090355267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:15.166293026Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:15.244593202Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:15.75060445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:16.249725031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:16.346740309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:16.426460207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:17.232240717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:17.310515486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:17.401193602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.152557639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.238197292Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.357730006Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.444838948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.579406132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:19.710797102Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:20.224796203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:20.376807891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:20.462813786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:20.545663949Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:20.858565592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:21.181076518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:21.338443476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:21.510715622Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:21.953862602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.150191074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.292520106Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.368177325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.44525545Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.52578211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.602749034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.798217436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:22.887371931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.012945426Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.089449659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.170454819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.255266117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.333449082Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.414849733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.533807536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.611314976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.687075588Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.772297737Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:23.863840601Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.000538525Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.210299157Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.368765678Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.456221091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.53537456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.640745199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.728843976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:24.99169025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.373403227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.448785247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.524281475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.601292337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.682784894Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.768227878Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.844317998Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:25.921281916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.090804132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.168483256Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.244055325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.319318656Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.39782793Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.474240837Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.551316628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.62629423Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.732550253Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.807870641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.896504047Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:26.972651609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.050331885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.279762226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.354747572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.429997688Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.533795199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.656905067Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.806485389Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:27.909964882Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.030409676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.110153135Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.193171049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.27597469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.413068911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:28.778141113Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:29.033053295Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:29.132235609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:29.352720229Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:29.484276494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:29.800285354Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.002427864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.116728779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.196485712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.284475726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.362615752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.437856526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.51552586Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.638138832Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.812548705Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:30.929718408Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:31.090800638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:31.760150533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:31.978141123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:32.233879241Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:32.312760074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:32.392651697Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:33.294936681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:33.432477696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:33.58085437Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:33.753911567Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.095886732Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.170878259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.321238436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.399907333Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.575414724Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.666270617Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:34.864910681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:35.163265196Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:35.501174099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:35.581648833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:35.695389525Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:35.851529904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.063562702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.140940296Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.228087397Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.305970657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.386315983Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:36.467157985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:37.337849985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:37.69034994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.007304784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.212955559Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.313081728Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.410767049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.582908375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.664903122Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.749214077Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:38.962184904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.03740226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.124793493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.225368178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.431457615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.534100731Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.77437879Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.852067172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:39.960660697Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:40.170295216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:40.265093414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:40.348430763Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:40.641283432Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:41.45339589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:41.528754977Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:41.608645103Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:42.037034307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:42.133225348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:42.487273107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:42.767357499Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:42.888702157Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:43.195702836Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:43.366697891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:43.918393182Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:46.237792933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:46.39704679Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:46.725083211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:47.619945387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:47.784228881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:48.628217203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:48.745088812Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:48.950398709Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:49.231644536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:49.310336868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:49.555836107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:49.705619086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:49.805559216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:50.128858334Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:50.929646049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:51.019309051Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:51.180265328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:51.540749834Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:52.818647857Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:52.937548252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.019296673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.138695217Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.215961526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.291380558Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.366611044Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.442143133Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.523590559Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.598752341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.674201485Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:53.761908797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.128367561Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.204406822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.279344667Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.354567762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.429653672Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:54.66833393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:55.975512455Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:57.122743486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:57.737052993Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:57.819951281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:58.009526043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:58.122413795Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:58.251712607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:58.346367684Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:59.097899171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:01:59.183746282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:01.193975696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:01.632384124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:01.707645304Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:01.784798306Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:01.862295566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:02.484867752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:03.097800542Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:03.632064292Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:03.743518534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:03.856094672Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:04.017745851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:04.180971604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:04.277280266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:04.406390156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:05.037254031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:05.154581405Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:05.713218172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:05.819516219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:06.411280204Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:07.093063979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:07.458147324Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:07.560141213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:07.706366303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:07.886296501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:09.643143758Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:09.748738635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.063605591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.145338505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.24987712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.437701908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.556293553Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:10.68618608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.152049048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.333184572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.643983632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.741318067Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.8173511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:11.913943642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.26345953Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.344160341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.467573655Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.585487474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.720290663Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.840890549Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:12.928763252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.014359171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.092658494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.170432821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.256496456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.337056115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.421431706Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.527169341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.615115262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.719183412Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.796300966Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.871901869Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:13.948748605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.024339044Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.100420591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.176978014Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.262913233Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.338128598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.413442779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.488700385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.600895507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.676192985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.758827188Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.839670594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:14.933647631Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.010070941Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.087843733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.163440477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.23857213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.315690422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.393343309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.468646227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.543695992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.618685339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.713637681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.793530841Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.895839844Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:15.980670288Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.061857602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.138383377Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.213737305Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.288781213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.364763753Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.442195232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.522797421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.63365484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.717802816Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.792592451Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.868060107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:16.945547266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.035361779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.110761083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.185683264Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.271341779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.354607733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.42963817Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.512790555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.589941008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.665326232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.749424352Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.824421638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.899598348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:17.982427883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.07124479Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.147562469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.223570675Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.298621145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.377475387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.452922533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.531056097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.611817074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.696420958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.775739396Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.851785969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:18.958633025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.033869129Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.110112792Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.186654922Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.62933318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.782785763Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.872354132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:19.951062838Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.028018315Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.105304771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.181137393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.258786508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.345510025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.423485126Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.505964804Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.582940218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.659483149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.735884734Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.812197135Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.893328356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:20.996675707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.072971181Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.148218646Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.223279167Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.298737258Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.375106396Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.454862695Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.531872126Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.607874541Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.696687323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.777725615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.853468732Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:21.936762625Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.021646098Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.096505402Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.171666148Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.257615389Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.333168362Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.409256762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.494767184Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.571519046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.646622959Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.723433317Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.799727223Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.875068034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:22.951184755Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.026674976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.253215303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.329379097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.404510211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.489291188Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.564320862Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.639825611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.716398559Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.793950012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.869023077Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:23.946832995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.024176734Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.099124488Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.17423685Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.272146981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.347494706Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.430255797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.505399584Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.583242399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.658487243Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.734052313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.813826086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.891262082Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:24.96657963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.061011752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.146838499Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.222624083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.297920352Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.376791303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.452376566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.527907333Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.604702557Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.68093176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.756420862Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.832467857Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.910839604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:25.98567219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.065999248Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.141875906Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.220996748Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.29670262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.371637671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.450078924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.5279651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.6063052Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.68464898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.776054777Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.851380486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:26.926601139Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.025063404Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.100475995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.176784913Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.261694246Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.336901172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.412687397Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.49666386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.574132402Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.652292085Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.739409595Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.814476808Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.890705373Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:27.966755536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.041961662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.12257874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.198030404Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.276253833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.35141199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.427890094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.512326496Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.587862897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.665231215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.749305727Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.825517844Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.900928356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:28.978777798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.05422303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.130484877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.209510712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.285282699Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.360677179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.435804105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.511838078Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.589099484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.671937283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.749420515Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.833543124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.919438546Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:29.994555872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.071605149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.17142826Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.24968721Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.328158289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.40382618Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.47955708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.554856872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.630119511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.705327911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.780787512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.855959175Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:30.931173111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.007865073Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.085552788Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.162117998Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.238775689Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.315287523Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.393790795Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.487516485Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.577648004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.65438368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.739101911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.814136485Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.891819496Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:31.968750213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.043806676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.121114388Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.197626447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.276372058Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.351581899Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.426894236Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.509411971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.596283755Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.674011694Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.759357611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.834723133Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.909781228Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:32.996219665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.07175482Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.146880213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.224063477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.298908164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.377049707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.453689223Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.530118882Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.605590933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.680820039Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.765762273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.84077272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.916732935Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:33.999620882Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.079485415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.154396151Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.238705037Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.31403104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.39112576Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.468653155Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.543982006Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.62798113Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.704765863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.781371652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.856909592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:34.931897321Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.006788632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.081862954Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.158116901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.234043005Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.308916557Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.386209743Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.461169216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.538182144Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.613263922Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.692761636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.768934846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.844244722Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.919363972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:35.994482934Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.069742825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.145044445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.222502401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.29760482Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.373365067Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.448436158Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.52398386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.598805476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.673771381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.762073867Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.837707969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.912825108Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:36.995681729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.07112415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.146491051Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.222318852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.299837641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.374691194Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.450475699Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.52582084Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.60080377Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.675929357Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.762058931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.839237302Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.914380393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:37.997318071Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.073164369Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.148011298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.22333852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.298398603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.37466164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.449678907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.525199794Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.601365614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.677330856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.760931932Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.837256281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.913126066Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:38.998166417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.081434018Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.156257589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.240656911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.315645123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.392655973Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.471752408Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.554280132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.629256536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.704267435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.779309055Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.854342099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:39.929932875Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.007734836Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.083859313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.160628179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.235863145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.311794628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.387168667Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.462221552Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.542599789Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.61805706Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.700832307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.784394216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.864572515Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:40.944900544Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.021175934Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.107374215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.183306851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.262630744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.340497443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.415391223Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.497280768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.572551863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.648513235Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.724151501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.79889184Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.874067158Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:41.949795505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.025226409Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.100177502Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.183307281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.268524436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.343310632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.417902106Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.501117774Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.57570464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.653521163Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.73826897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.81335104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.888440727Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:42.965855903Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.041314008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.119377733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.196115529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.28030554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.357753517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.432736035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.520978269Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.59636719Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.672374772Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.758327037Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.836674893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.911275104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:43.99470015Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.077405479Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.156347451Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.242723688Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.31834602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.394339682Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.474016508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.551647431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.629205009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.717462316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.795830045Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.874684209Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:44.954037544Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.033533441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.108865115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.184132597Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.259844978Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.334861513Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.417770653Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.494007198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.57441379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.650522206Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.725939129Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:45.803316034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.081009693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.157141925Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.236282467Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.311264033Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.387389064Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.463511503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.538639214Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.614130704Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.689122223Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.772189995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.846953799Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:56.921921158Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.017174751Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.093773642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.168606696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.252193769Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.328398641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.403542385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.485154019Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.560022145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.634538908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.709555291Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.784722044Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.861281511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:57.936396551Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.018730142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.093414555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.169863878Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.253546728Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.328755529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.407424549Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.489750781Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.564556507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.639246296Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.714405401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.789277784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.864505657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:58.939475545Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.020368422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.095108324Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.169766177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.254049449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.329027785Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.408794382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.485373178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.56034521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.635339323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.710551228Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.786465764Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.862331755Z", "value": 999.9},
{"timestamp": "2024-03-27T09:02:59.940224705Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.015716133Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.090575205Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.16555911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.240338149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.314944483Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.390206309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.467549176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.542350648Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.618160671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.693648355Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.769698572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.846207577Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:00.921306138Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.0000022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.07642778Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.151925673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.226776874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.301689098Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.376429994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.451899119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.527944377Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.60265916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.677340599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.764459062Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.839634616Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.914626458Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:01.996693522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.073681603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.148804806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.224878128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.301039227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.375912797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.450787422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.525734655Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.60180225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.677629426Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.772114666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.847715633Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:02.923992477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.013763665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.088958517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.164428252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.249672749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.325396534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.400437241Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.477229641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.55253675Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.629334559Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.707514778Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.788567339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.864040146Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:03.938865299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.022175446Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.096917783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.171828666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.257398415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.332853846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.412450429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.706302202Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.606572024Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.782709736Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.858241072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:04.934058105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.009348671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.08424189Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.159184966Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.234234378Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.309646673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.385935071Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.461780585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.53666398Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.612567383Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.688090111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.762888514Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.838278856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.913344397Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:05.992579858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.067665431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.142366105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.218248228Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.293084519Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.368349326Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.446423082Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.527155035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.601874526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.67739623Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.762193847Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.837032346Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.9123072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:06.994615806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.07008151Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.145145388Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.220801462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.29563689Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.370423229Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.44535581Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.52335795Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.599056649Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.674733971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.758416092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.83354669Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.908264709Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:07.989976926Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.065271718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.142893344Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.218512298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.293542352Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.368331092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.443180345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.52353524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.59848235Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.676305865Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.760425046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.834951608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.909916605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:08.9943283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.07003036Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.145691459Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.221642065Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.296696024Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.372869543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.448006254Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.522674834Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.597452599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.672926657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.754938078Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.829972068Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.904923018Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:09.980035569Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.055581628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.130669764Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.205614443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.283405799Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.358289197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.435183363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.509992168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.585248849Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.660150359Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.735456449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.810594377Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.887397822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:10.965193274Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.042162609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.117268857Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.192518883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.268163567Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.348085885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.424073516Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.50752991Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.582250427Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.657520293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.741727156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.81674614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.893877364Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:11.97173365Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.046395575Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.121254782Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.196059973Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.27553112Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.366074961Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.443168361Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.523513723Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.598335938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.673183689Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.756973685Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.832196927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.908873364Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:12.992204381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.06689994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.141773547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.216733972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.292919686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.374103583Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.450671156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.52539577Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.600316227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.675106346Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.760245729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.836415603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.911979744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:13.996393555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.071515293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.146348709Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.2221205Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.296985117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.371970086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.447066224Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.52529845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.600114138Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.675132068Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.752729825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.828713714Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.903967774Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:14.979452811Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.055970145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.130850762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.20568293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.280847069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.356103273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.431587447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.507487752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.586301072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.661148121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.737313868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.812705817Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.887885156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:15.963976118Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.038750815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.115071508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.189956477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.265219146Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.340160564Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.415693699Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.499133615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.574445692Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.650677744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.727510729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.802185873Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.87748003Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:16.952876172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.02776687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.10243923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.182113006Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.267230376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.34201957Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.41685206Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.499795813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.579705014Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.654408927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.740964293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.816059633Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.890751961Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:17.966628299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.041887737Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.11758833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.192777847Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.278327382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.354031911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.428981554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.513260071Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.588075761Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.662682938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.746853421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.822307805Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.897269768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:18.975472173Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.050447641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.125645415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.202113022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.279163483Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.357215391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.432395341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.507421561Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.583906801Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.658942654Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.734081003Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.808969239Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.887437406Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:19.96511664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.040411119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.118398099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.193259679Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.268440845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.344316705Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.422785737Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.497624533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.573186054Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.648197523Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.723639107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.79860824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.874107169Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:20.949871476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.029759367Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.106564835Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.18461268Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.261270211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.362535039Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.438939831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.521666658Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.59652443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.671373978Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.75504894Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.82957503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.904411746Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:21.986577704Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.064464173Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.13942825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.214909932Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.290344382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.365762447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.440863998Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.521410328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.601646703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.677271394Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.761034485Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.836219813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:22.915845623Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.00206435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.076990476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.15702349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.241316954Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.316093543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.390782035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.466170757Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.543632711Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.618483316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.693643012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.776381904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.851173661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:23.926405773Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.010368195Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.085318898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.160706916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.248552153Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.3235986Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.398247029Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.473191267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.54856431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.623619621Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.698399891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.774359786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.849510426Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:24.924806924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.009697257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.085435839Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.161664824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.236968971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.315811961Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.390764232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.465710872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.540488102Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.615838648Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.690661927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.767778023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.843896192Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.919079249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:25.993899936Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.068898032Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.144647111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.219585335Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.294647207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.369641048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.444553768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.523973371Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.598619945Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.673274614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.758551736Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.83626323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.911439696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:26.993414039Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.068654858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.143347225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.21885883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.293729502Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.370107834Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.444898441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.52291061Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.597846562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.672610545Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.757068525Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.831937053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:27.916325913Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.00144297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.079785958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.154788215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.239965497Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.316817178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.395894347Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.476852972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.552784325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.627737398Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.702737768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.777705497Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.852911821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:28.93373678Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.020800478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.096455797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.172163149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.257075597Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.340563651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.416718974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.492943386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.572657394Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.64895163Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.725038281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.8002079Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.87493486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:29.949784349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.026572798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.111189949Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.18615592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.261177442Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.336892571Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.414022143Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.489165938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.565733874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.641761453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.717262403Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.794009924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.868972054Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:30.944005673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.019427104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.09428421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.16941415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.245030463Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.319892529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.39536436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.47074931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.545948915Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.621643852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.697845641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.776119638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.852287923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:31.927029828Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.010322233Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.085311821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.160257505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.251988122Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.326687403Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.40202797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.484279087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.559169282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.634460345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.711297755Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.788712322Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.864092729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:32.939703506Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.025658013Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.100618161Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.175453124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.260513321Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.33781336Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.41253117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.495128531Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.569848997Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.644720793Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.719872046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.796112397Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.874574141Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:33.949591218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.025018282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.100550659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.175956123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.260044409Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.336090774Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.425361661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.502462307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.57832211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.653960473Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.729043662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.80563416Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.902111696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:34.978688338Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.053648807Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.128455675Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.204333016Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.2792123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.354017248Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.428896149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.504165293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.579080386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.653863126Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.729285711Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.805011306Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.880045344Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:35.955706235Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.032900963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.108184379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.183104369Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.258090023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.332704186Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.407430478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.489536957Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.568009007Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.643357864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.718689057Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.793673239Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.868488043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:36.943324448Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.023630305Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.109121548Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.186456053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.275131129Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.350254929Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.425248744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.508200574Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.583429687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.660777504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.745441124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.820486107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.895577267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:37.970896076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.047500784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.123319726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.20737899Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.282121187Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.358570726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.433484477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.517623389Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.59235845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.667207464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.760870037Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.835795596Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.910752931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:38.993357111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.068405679Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.14325383Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.218610273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.294140733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.369122485Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.444184429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.518942819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.593919899Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.670632736Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.745663865Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.821067412Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.896099884Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:39.971115524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.045926203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.120849715Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.196687666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.272595058Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.348196751Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.42354785Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.498796165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.573977407Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.648899863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.724191474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.800689686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.875965425Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:40.951654095Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.028218516Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.103133452Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.17789642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.252972925Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.330213992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.404826782Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.489422628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.56848147Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.643473815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.736407072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.812110014Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.887828157Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:41.9675231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.042520917Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.118260533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.193525425Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.274197272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.349314962Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.426450877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.5095822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.584262511Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.659959374Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.743060681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.820561271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.895406991Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:42.972386169Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.047925079Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.122914513Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.200133533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.276109983Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.354405012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.429719185Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.516670347Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.59161082Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.669594551Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.75373049Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.831541643Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.906444676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:43.988106644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.064140823Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.138885104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.214202349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.289385001Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.373823696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.449349615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.525013039Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.604031818Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.67885882Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.759621901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.836183252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.911978069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:44.987331571Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.06253304Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.140807493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.217128171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.292810604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.370128538Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.451798027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.527351243Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.602485863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.68411484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.759534615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.835672635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.91085628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:45.986060469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.06100584Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.136266798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.212348979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.28768645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.362340171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.437168453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.521124745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.597471056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.67319413Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.760835955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.836049073Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.910824075Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:46.993634726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.068749635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.143546206Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.219162271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.296844273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.371573708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.44632855Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.523408147Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.599329783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.675529469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.759847973Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.839350182Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:47.91407584Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.001804387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.077459877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.152333345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.23573693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.310732031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.389239512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.464446007Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.540785119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.616881061Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.691837218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.772623149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.848511537Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:48.92344395Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.006282378Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.081310344Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.156193317Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.240022729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.315555659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.390792267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.466787921Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.541760686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.616651435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.693178004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.768012593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.84320648Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.918327822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:49.995351644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.070509116Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.147312744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.222173541Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.29703757Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.37250922Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.447410946Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.525094326Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.599995475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.675198227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.750320498Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.826063638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.900869427Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:50.975801648Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.052897376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.127956799Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.203326176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.278061981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.35287449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.427616407Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.509595694Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.588240042Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.663026695Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.745874373Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.821085958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.896288486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:51.972002155Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.046804072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.123928344Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.200210146Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.276120905Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.350923846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.427088783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.510504338Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.585861909Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.662621634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.747501585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.822262703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.908615466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:52.990606978Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.065898052Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.141520489Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.222416248Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.297559897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.372225366Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.447381815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.523135645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.597952252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.672625625Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.758542641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.833449232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.911054501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:53.993020765Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.067798844Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.142405817Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.217847421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.293605251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.36858458Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.44383351Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.518618725Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.593475908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.668629733Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.74612665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.82972224Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.904722624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:54.980074916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.058314431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.13342992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.208412609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.284492779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.359855887Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.436424764Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.511573823Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.587148068Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.662273062Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.737407464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.814938718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.890383106Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:55.96548266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.041707311Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.123837738Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.198791627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.273722188Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.349676662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.424362548Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.506596977Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.582085142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.656761557Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.740614686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.815650368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.893396632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:56.969684164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.049498157Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.124464943Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.199562481Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.275300057Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.350088506Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.431426415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.514308401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.589102098Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.665021723Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.751349561Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.829416244Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.904469079Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:57.989040135Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.064224139Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.138849034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.214011278Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.289147282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.365458399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.440363745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.523257092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.598851179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.673613196Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.75790937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.832942589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.909111273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:58.992015244Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.070134664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.145015498Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.24763771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.345200361Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.420358318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.495305488Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.570500693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.648183502Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.723329746Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.798315605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.873896125Z", "value": 999.9},
{"timestamp": "2024-03-27T09:03:59.9488512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.023900548Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.101286779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.176616225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.251406083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.326657449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.401641196Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.477509687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.553491203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.628524103Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.706279425Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.781242724Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.856807276Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:00.93175832Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.008575874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.084603375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.159619059Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.237348654Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.312517299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.387250837Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.462600092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.538224614Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.613220138Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.688096141Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.773474566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.849651572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:01.92517462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.008573349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.0853726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.160114235Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.244259275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.319598642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.394641847Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.471552652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.552586626Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.627843593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.703761749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.778366806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.853861791Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:02.948367779Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.023716523Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.098594959Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.173263858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.258450474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.333094541Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.408719319Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.490884727Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.567427433Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.642260045Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.717403635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.792136535Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.866730329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:03.944630454Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.027214937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.104541554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.179624984Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.265475703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.340672191Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.415660132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.494859564Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.570666521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.646265924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.722020176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.796967349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.872629984Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:04.951653287Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.039983546Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.128654417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.206874513Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.282888288Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.358907087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.434711996Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.510191494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.589834451Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.665086555Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.739912768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.81467658Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.890102766Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:05.965261462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.040594911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.11828582Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.193206979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.268247978Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.343889974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.418656475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.501082303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.576321128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.652311095Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.736009445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.810760074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.885764081Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:06.960859193Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.036811752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.111731726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.189068329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.271503053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.346294291Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.421239034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.504558598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.579344076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.654359923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.738453701Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.813497165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.890238435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:07.969732495Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.044654198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.119447549Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.194354564Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.2756904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.350641928Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.425889874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.510212454Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.585381712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.661288031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.749001807Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.823882806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.898552604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:08.973998023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.048820654Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.125401636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.200737231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.277676104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.352556943Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.427895994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.503175493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.578371279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.653164598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.72803267Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.807581004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.882668885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:09.962699527Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.037984466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.114487399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.189309743Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.264377945Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.343497028Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.418358156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.493402261Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.56815174Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.64320583Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.71809275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.79305087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.870849687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:10.94595248Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.021701008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.097588289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.172466857Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.247510771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.322343356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.397803881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.474328863Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.549357257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.624205009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.701841873Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.776654105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.853247791Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:11.931653589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.016027468Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.091214168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.16650186Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.250648602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.325260705Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.401776951Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.48965534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.566465925Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.643266942Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.719171151Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.79662219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.875921691Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:12.955218729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.031981218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.116349658Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.19641099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.275545787Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.352078194Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.427188286Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.510571438Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.590081758Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.665150313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.749697474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.827143489Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.901895914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:13.985429723Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.060772457Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.136731132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.212363916Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.298774454Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.387076303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.469656376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.56429767Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.643760374Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.719660873Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.794566931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.87081172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:14.997031931Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.102266784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.178705976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.25623404Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.332411022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.41009832Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.485593088Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.575867594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.651560059Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.784900329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:15.881071524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.114336012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.190342944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.265211308Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.495750718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.572856284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:16.988221735Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.120039306Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.198226225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.297292453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.425543403Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.591178246Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.667201467Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.752909249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.831280585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:17.94011179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.03401756Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.11706452Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.194224807Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.27421475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.349509613Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.425352066Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.513482012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.591444994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.674426001Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.766754734Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:18.843751756Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.039290912Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.155907975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.284984981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.41295193Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.59477571Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.72063589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.871241522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:19.948702997Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.026679035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.135209952Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.242667772Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.400970781Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.508668283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.585723962Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.660890634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.793010131Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:20.930877579Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.013247382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.108158347Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.18468167Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.259929527Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.336435379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.411933606Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.565631746Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.717577008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.80396611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:21.922105139Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.009776683Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.091601331Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.172672853Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.378112257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.509289827Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.586404644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.661740598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.746605272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:22.921461349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.057795571Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.13358209Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.222902097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.393869503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.482121117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.557159853Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.633267623Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.723846136Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.80286897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.880313582Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:23.964071911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.060709323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.15185165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.242343219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.321391398Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.402317127Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.477637307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.553881845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.6300628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.706590349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.783377836Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.875745613Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:24.95224145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.027986337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.102898034Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.178313222Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.256516178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.333522963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.417593264Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.49462789Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.570660076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.653371037Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.728443438Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.803571712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.889691598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:25.996147685Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.085811601Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.16308303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.238520139Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.315270667Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.40730417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.489766394Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.578330109Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.654296566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.73767099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.813154115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.88834495Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:26.965590651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.050718113Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.126792732Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.201812174Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.276684415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.352946876Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.427947534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.516485713Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.592727501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.669677488Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.754121489Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.829625703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:27.905738594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.018685681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.093628963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.168486324Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.254087648Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.331498662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.409906933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.492230757Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.568667364Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.643797367Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.719453903Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.798136705Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.87615118Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:28.951159199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.026113585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.101212389Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.176351738Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.260636634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.343811154Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.418850981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.494133115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.569779379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.644643429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.719930298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.795873461Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.877717986Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:29.954742726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.029973851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.105559411Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.185867091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.261078473Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.337191814Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.419743Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.49474094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.571050443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.646189119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.72395009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.798719196Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.876170788Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:30.957754063Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.033577225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.111534582Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.18887795Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.264642808Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.339917711Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.416097069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.507293449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.583402086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.65837769Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.75342815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.832321803Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.911456321Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:31.994091605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.070280052Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.152454277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.236473157Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.312435906Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.395215575Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.47049979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.54538173Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.621803907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.697266107Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.776453715Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.854024509Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:32.930812385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.014146491Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.090121016Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.167735971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.253892246Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.329595185Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.404939113Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.488071715Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.562717813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.637964492Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.715254964Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.790851598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.865978757Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:33.941691104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.030475337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.106522279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.182675431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.273869476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.349538815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.426430693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.501765341Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.576887636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.652604208Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.72789348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.804986703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.888797999Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:34.965403346Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.040519465Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.120215366Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.197884339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.273752368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.352623399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.42790624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.504369762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.581314569Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.656232222Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.732345149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.810481326Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.893427079Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:35.973911563Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.052428447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.128451518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.207752281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.283258644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.358647662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.434780526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.520033851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.595222356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.671616822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.758294959Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.833444487Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.908526046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:36.992951844Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.069155877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.144892259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.221251653Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.296644896Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.37223926Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.447735639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.526880657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.602298604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.677774663Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.764767587Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.840309951Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.915522328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:37.998217072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.073742188Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.149356937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.226647828Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.301894638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.377020294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.452790469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.527890493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.607405115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.68403456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.769967988Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.845466576Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:38.92074273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.005355283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.083142946Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.158771168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.24403099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.319751277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.402118339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.479885011Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.557087517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.635381553Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.710923118Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.786678509Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.863875191Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:39.939463508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.014767023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.090482414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.168834115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.244826084Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.323886879Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.399648766Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.475157691Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.550597528Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.626392791Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.702688699Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.778542747Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.854802462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:40.93049446Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.005964121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.08113474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.156288142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.232851637Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.308607284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.383214858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.458260804Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.53341091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.609046173Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.686471274Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.783572382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.85840783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:41.933736114Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.021543639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.096672658Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.171776333Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.25637132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.334227369Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.409474661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.492762405Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.570227924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.645583824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.721574898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.797407475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.873196307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:42.948403535Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.024277968Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.099522316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.177910627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.263204085Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.341546955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.422176085Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.504485741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.580095564Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.654615458Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.729727006Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.809657729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.89319562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:43.971572763Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.055189502Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.129815638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.205650999Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.281082518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.356513972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.431760401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.51177599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.586660208Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.661603146Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.736787974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.812520359Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.887552354Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:44.968435439Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.044319057Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.121319197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.196161367Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.271685399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.346611634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.421555084Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.498161973Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.576468716Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.652335087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.734271813Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.831960256Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:45.932638933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.028535201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.106675864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.185416051Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.268982391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.343929971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.419708085Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.505355019Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.581365711Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.656610093Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.752628155Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.827720503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.903680379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:46.986476825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.061665527Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.13722972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.213227388Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.291395828Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.366263951Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.441709743Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.52251078Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.597967708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.673551997Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.758778864Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.836685285Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.912427656Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:47.994811651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.070237027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.145541154Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.221079395Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.296661381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.372022821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.447232963Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.524502291Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.600009108Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.6753877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.760198212Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.835880103Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.913841661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:48.996484986Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.07181785Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.146949849Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.223599428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.299139974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.374791624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.452484124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.527511066Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.602587576Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.677964632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.753648539Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.829147741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.904764255Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:49.981727533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.057599314Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.132938323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.208404852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.284746845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.360175103Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.436585128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.515296806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.590432325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.666563436Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.742311216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.817616208Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.893476117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:50.969436027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.047434547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.125038599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.200466217Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.275843466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.351704592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.428117754Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.512150437Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.591540265Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.666441382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.751248472Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.826509752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.901404149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:51.983888307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.05942703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.13682225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.212319948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.287188554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.362464875Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.438180144Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.521273588Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.596873303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.675347252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.760629386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.836612273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.912759897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:52.996083199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.07557754Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.150952295Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.238068365Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.313512112Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.388452399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.464980731Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.54041251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.617552111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.702291266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.778494379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.854478867Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:53.92975026Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.013533118Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.089401061Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.165812849Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.25192776Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.327609109Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.404556389Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.48062843Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.556806008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.632441277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.7082689Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.783528294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.859393261Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:54.934870416Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.010759608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.087751721Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.163655185Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.239485048Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.318420826Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.397202554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.474630703Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.550054227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.625176116Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.701412639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.77793934Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.855423522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:55.931828462Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.006854862Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.084526086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.159553191Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.234236868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.309378822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.386076278Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.461365273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.537114176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.614488981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.690046746Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.772430778Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.847722429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:56.926523486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.009162688Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.08466471Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.160814865Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.247310452Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.322178356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.398777379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.475162512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.550114673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.625327636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.700543831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.775994972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.851678883Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:57.927870958Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.011885404Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.087047999Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.162297251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.249161386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.326732418Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.402525802Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.486245846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.56380955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.639332116Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.715647297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.792654868Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.868566429Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:58.944430566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.022514915Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.103253174Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.178945662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.264694492Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.339673726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.414798497Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.489971269Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.567384892Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.645284343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.721846022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.797236876Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.872271022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:04:59.948458298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.023473661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.099564137Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.183056276Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.258917246Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.335701712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.411265719Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.487354243Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.571815063Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.651161119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.752762117Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.828853361Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.905107423Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:00.994114393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.071076045Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.15067212Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.22556521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.304573023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.379586531Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.456077074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.532552738Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.608946417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.684436505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.774131226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.858743087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:01.933655794Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.018256263Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.09546275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.17190875Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.256202017Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.3310881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.409108545Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.492404172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.58682815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.661919226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.746166893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.821322098Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.89675673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:02.975552094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.050811492Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.126308716Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.202329113Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.277421502Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.352606948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.427873482Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.513163302Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.588203787Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.664508794Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.749184177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.825725699Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.900528645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:03.98032741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.059248152Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.13410518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.211293619Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.287888165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.364809786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.454552478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.541210566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.618559199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.694077736Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.770420056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.84649559Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:04.922109264Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.008548439Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.088440742Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.167470254Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.244275586Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.319255591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.406754936Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.484013136Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.559746843Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.634868833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.75535275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.839556738Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.920406329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:05.995831074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.072549686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.147985375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.22430184Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.300720962Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.376398925Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.451409363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.527828805Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.605780484Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.694002203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.77611043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.852803026Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:06.930551055Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.015334505Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.090889556Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.168882355Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.256112867Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.338406824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.437014713Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.524127015Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.610093324Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.685536629Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.768913764Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.845453271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:07.938071253Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.022114793Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.097058735Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.173077566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.259475111Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.335737944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.413945466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.499520572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.576097872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.653639884Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.737761121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.815616768Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.890643399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:08.989077272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.1004102Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.185698936Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.270667541Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.367008532Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.444828851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.530676951Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.609606784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.686024179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.768722045Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.847729318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.923765782Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:09.999512932Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.229591814Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.317393276Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.430303242Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.550535128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.630042215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.706015574Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.782771885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.876175539Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:10.969223255Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.047737725Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.124599253Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.203577919Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.279145836Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.35764693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.43633881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.518158812Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.598276017Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.673373177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.760260168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:11.849633292Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.020937396Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.096334592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.173117592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.260747309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.335842678Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.412889712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.496222753Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.571535852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.647358652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.728615002Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.808352075Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.885151299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:12.97566981Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.052459914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.127233745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.203484165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.279729976Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.360121456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.437054345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.520695261Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.597011249Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.672865153Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.757897441Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.834897179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:13.917614247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.003343725Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.079648257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.156220664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.241366329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.316822503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.392160467Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.468113412Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.543842132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.620805422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.698857394Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.775746156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.851195417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:14.926448421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.018842053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.102212919Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.184384671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.264267891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.348124362Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.42338271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.498410624Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.575629309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.650610726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.731497251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.808569183Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.885322744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:15.969684627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.045166241Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.121961339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.197453993Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.272759254Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.348036643Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.42332632Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.505436664Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.589632914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.670041259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.754836938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.832943599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.908274141Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:16.991112043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.06661721Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.14203076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.221357272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.296324099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.371451791Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.448660909Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.524586911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.599572586Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.674811671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.762863955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.837962719Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.913942226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:17.998383214Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.074921543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.150515831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.231747641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.312726104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.38810247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.474026192Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.551517041Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.627608198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.706484179Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.781741984Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.863570279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:18.947358974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.023620149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.101294712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.17870924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.266698453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.343882131Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.420890609Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.498623636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.574529576Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.651240674Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.738421656Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.815157842Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.892750005Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:19.969447439Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.050758994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.127470061Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.205178097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.301968922Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.379756607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.455745907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.539347946Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.614619289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.69272144Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.768331121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.84564373Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:20.922302284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.015120691Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.097361247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.175686409Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.250424979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.326284839Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.403859274Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.485761427Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.560963681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.639687534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.718008952Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.795588603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.870754825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:21.948059626Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.023991902Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.103497843Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.179715786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.266747168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.34849124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.423645783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.508289368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.58441019Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.661079786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.747358777Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.822826379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.898456893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:22.98190194Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.059578297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.134339684Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.21489101Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.308823956Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.384346023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.466641428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.54861283Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.626338435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.708241933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.801855421Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.87907427Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:23.963716799Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.044327806Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.124406776Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.200077708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.275838529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.352349116Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.432050771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.509518071Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.586123475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.661374435Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.737362233Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.812636362Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.894567924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:24.988832874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.065067427Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.140381557Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.220002252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.301343537Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.377444617Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.453685955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.530885316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.608252744Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.684056797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.771169589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.856989794Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:25.94264891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.024236822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.100433199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.178712123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.255963773Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.331872884Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.416944379Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.504809562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.584551859Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.661194672Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.745723026Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.889517114Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:26.966660604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.044965064Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.122563886Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.204069046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.280450033Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.355683395Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.435100761Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.528708715Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.603868508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.694687413Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:27.899214641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.10484911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.204146491Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.316330608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.552407488Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.663532044Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.752549974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.844185368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:28.921100504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.034874012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.110637651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.186352233Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.270452969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.347247145Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.423634566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.499773536Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.578278575Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.656686749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.733436797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.823272143Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.898450657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:29.976924975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.057472401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.25081547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.325789438Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.449316376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.524741165Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.600897415Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.679289878Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.760299003Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.838137125Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:30.922684393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.019225463Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.095604852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.170815975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.249673786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.327295523Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.404040867Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.505142297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.59540136Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:31.907059451Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.082028889Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.229096323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.317354665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.404859912Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.502101469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.680935453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:32.817135047Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.054083686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.146222094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.428659965Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.64324588Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.722146572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.815488799Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.905468885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:33.988294252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.247427119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.333705381Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.413397281Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.492268661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.581878056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.716752009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.792396417Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.869061826Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:34.950715343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.027490898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.103867313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.197003875Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.274796207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.352417369Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.433035453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.508425908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.58858562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.663937674Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.862946751Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:35.945406388Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.129856969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.24549533Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.348188841Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.424747307Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.507779877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.583457566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.685538848Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.774077291Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.856241181Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:36.932193401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.103231258Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.18872289Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.271504066Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.391460066Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.474895072Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.562553891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.65053537Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.733008383Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.811696628Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.887118508Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:37.985699567Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.084885528Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.272054056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.36603754Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.507611971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.748009288Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.834870884Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:38.934558642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.057237035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.13481871Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.246878706Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.380541676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.469106584Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.548364819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.659907177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.745388443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.822519938Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.899529385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:39.982944296Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:40.059947599Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:40.281275598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:40.376243028Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:40.977287304Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.1713566Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.257563121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.332898729Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.408201762Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.491171262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.566776537Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.646148309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.722740153Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:41.799224604Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.006943781Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.086723653Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.161940125Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.245659969Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.34321955Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.418129876Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.501180433Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.576098374Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.650798362Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:42.734500669Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.444638366Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.540371148Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.62079621Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.698106461Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.774464896Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.84941967Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:43.928337968Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.023877852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.124589622Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.200798456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.423687947Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.533647671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.608920209Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.684910161Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.760473453Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:44.982435191Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.063094657Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.153550689Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.229970661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.305774852Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.38179642Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.465556553Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.587623745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.663293375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.740879629Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.831575312Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.919530074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:45.995662044Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.073271275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.149597966Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.224624423Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.301564496Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.377831635Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.453923317Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.529200879Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.617718815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:46.757105457Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.091972038Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.182706666Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.304607522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.396515568Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.474180608Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.567971327Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.646074259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.725242385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.801226962Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.876376428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:47.967916279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.069995967Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.154583085Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.250383486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.330289923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.407219213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.530348272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.609294316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.692422701Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.776429046Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.859462838Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:48.942384373Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:49.043835801Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:49.120352928Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:49.352572972Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:49.715639777Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:49.861100971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.117351725Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.196772334Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.285779428Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.366083149Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.449917653Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.689902696Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.777287951Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:50.926946592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.022522Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.203656313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.325860535Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.401511607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.492477439Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.572229155Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.653705399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.787455131Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:51.941103984Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.408336201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.495463055Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.669553339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.769041455Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.860327099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:52.956190639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.079155348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.1847992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.271030431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.350929797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.429412992Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.548742053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.638478243Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.730025265Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.809633493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:53.942334706Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.139351819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.222356974Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.311436647Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.389639807Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.649833483Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.76082215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.841546197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.918664675Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:54.99807063Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.12994134Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.213525701Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.296180645Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.374623712Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.450307106Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.528800797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.608852006Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.688645676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.76381937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.839326891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.916023382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:55.992613984Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.069057161Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.14502363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.222047164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.297261627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.373587907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.449957964Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.525089449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.601569075Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.676489774Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.762490317Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.83998384Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.914600985Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:56.996642324Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.072918236Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.147836824Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.225804367Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.305310004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.380318225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.459783478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.53468933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.610373749Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.687743175Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:57.788769676Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.053941833Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.224393562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.313318388Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.396092086Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.562258273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.639787797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.7154638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.795994183Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.870850947Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:58.947270029Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.022807119Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.103877603Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.192587611Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.284384495Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.373393546Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.544864965Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.620242534Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.695459237Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.781361029Z", "value": 999.9},
{"timestamp": "2024-03-27T09:05:59.873000375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.33406923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.416837105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.492356948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.568274971Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.644716102Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.72149874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:00.897274998Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.00023627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.079635412Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.156500227Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.237000275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.312570007Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.389065123Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.549600254Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.633130569Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.712639376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.787972945Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.862783054Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:01.940699399Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.053033908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.134523245Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.257294775Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.332877979Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.408637025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.493048948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.568147828Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.644584192Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.802087201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.878171594Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:02.970163745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.057784817Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.170865574Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.277647554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.371443401Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.448164088Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.524050464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.847752786Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:03.970646302Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.126232847Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.21944629Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.294695956Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.418474313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.530789975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:04.854254601Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:05.101260558Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:05.197645422Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:05.274767298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:05.35070273Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:05.428153153Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.151431349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.238620707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.34821385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.434297854Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.521096265Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.79860941Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:06.928538479Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.109564328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.238061449Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.477006314Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.552667025Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.638763862Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.718034973Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.877916184Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:07.960560318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:08.498381308Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:08.645106914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:08.911797501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.113959541Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.189420219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.301297769Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.6448382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.721203718Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.809148572Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.890761178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:09.971709585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.082569494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.1606621Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.533578574Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.610138846Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.701226513Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.781069919Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.857610288Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:10.933023286Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.01135407Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.091880747Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.173212871Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.248671822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.323606128Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.400410339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.484431031Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.56103652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:11.925986716Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.010074641Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.087568362Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.162889041Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.2481172Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.560232074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.645870637Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.729364637Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.804298656Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.88027294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:12.956714268Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:13.179065199Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:13.637348592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:13.723191221Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:13.801676856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:13.914345231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.003457874Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.092347059Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.230785652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.309776156Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.410383815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.586710748Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:14.661974627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.122777789Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.209205353Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.360681791Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.501114994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.609193825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:15.71660065Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:16.88471708Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:17.111710905Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:17.348952856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:17.426221906Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:17.744784303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:17.977930889Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.321029477Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.564731904Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.643227909Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.741624063Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.833907809Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:18.964623326Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.054259752Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.27984704Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.378608445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.511911507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.595590727Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:19.85469851Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:20.24555363Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:20.342333226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:20.453974076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:20.529314054Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:20.890766284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:21.110063597Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:21.462447012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:21.588364376Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:21.784833387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:22.249503259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:22.3599489Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:22.530318475Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.019178232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.104118298Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.206142455Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.426492004Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.763709493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:23.846465827Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.27726391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.4000952Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.486391919Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.56149964Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.636928548Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.745606686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:24.828271532Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:25.017756739Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:25.475954497Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:25.677971371Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:25.75366313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:25.830899607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:26.625933258Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:26.70430661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:26.780698215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:26.856927804Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:26.938419168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.022879807Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.11481469Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.196746859Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.273498372Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.469856989Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.81385845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:27.889682691Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.296783256Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.394001772Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.537761991Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.630218672Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.722952539Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.79853345Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.875064994Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:28.952115615Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.097381448Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.175929491Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.305172619Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.542005365Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.675760886Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.822832304Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:29.904293269Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:30.174793875Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:30.500136325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:30.721477636Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:30.895845143Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.381507454Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.547451334Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.624275202Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.743928196Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.852900164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:31.955946383Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.049014975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.136211514Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.213093686Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.289048075Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.370804564Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.446119778Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.521522129Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:32.64573907Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.017607867Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.122374262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.203977694Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.316250142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.392914681Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.468783405Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.544443775Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.621092506Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.696038342Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:33.981966357Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:34.25246745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:34.690372213Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:34.765943975Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:34.841715226Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:34.918210164Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.070150687Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.249854856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.548512911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.677289927Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.759206355Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.834779365Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:35.913424819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:36.320017077Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:36.398055966Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:37.388441656Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:38.301759126Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:38.520530887Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:38.979783888Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:39.284738294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:40.55409385Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:40.825338734Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:40.922085444Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:41.494504736Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:42.019629644Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:42.296421269Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:42.80344243Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:44.8815094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:47.051785784Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:49.558688812Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:51.277224447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:51.358040487Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:51.622629678Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:51.716065675Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:52.340704521Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:52.428995895Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:53.05271083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:55.630044859Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:55.710616547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:55.842655207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:55.979516151Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:56.306810375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:56.433003701Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:56.616701431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:56.696526008Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:57.47619872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:57.652598847Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:58.224102212Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:58.825730562Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:59.673933197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:06:59.831559328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:00.417673012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:00.730281731Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:01.000037445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:01.252145638Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:01.404705771Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:01.880313507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:02.098762284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:02.175571124Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:02.764846763Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:02.884730563Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:02.962016432Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:03.170826081Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:03.805317087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:03.885034658Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.089233225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.167711554Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.311584121Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.390188275Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.545641622Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:04.634445358Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:06.732704719Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:07.205142262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:07.296668329Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.108054529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.359831591Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.455168318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.536498707Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.63752595Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.730105692Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.805510841Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.889408166Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:08.969510447Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.092251141Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.175300682Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.271728043Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.388203207Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.481805935Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.585604693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.665191898Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.741273214Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.818196682Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:09.929131442Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.008689271Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.085068382Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.166565877Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.245493236Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.321001299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.398633702Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.482068335Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.557684655Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.662953924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.760790835Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.838780937Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:10.925570225Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.228078899Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.307447575Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.385970035Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.467456074Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.544063924Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.624439264Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.700208866Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.792431518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.914459343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:11.997234546Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.07279765Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.148774999Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.228645151Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.30507332Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.380870858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.468961216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.820614414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:12.898804391Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.006531187Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.084543723Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.160259821Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.246620339Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.361813349Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.436876801Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.535538586Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.611941378Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.691980493Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.772456219Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.847829178Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:13.925338989Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.010567336Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.089279175Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.164731783Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.250595881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.325732326Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.405227372Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.48092027Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.55638299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.631655501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.706599368Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.781474787Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.856458431Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:14.941345175Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.016950137Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.093779494Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.169064197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.244129314Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.319492386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.394409053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.470138176Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.545082748Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.620183097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.695336503Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.771414077Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.84659622Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:15.922475328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.003308819Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.078333104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.154164724Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.230574366Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.320622471Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.405721858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.487541855Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.567139526Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.643329518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.720881827Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.798149461Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.873197266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:16.94943257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.024496087Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.100304316Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.175156856Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.261537375Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.336370139Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.411831036Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.529511272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.618532232Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.70327456Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.778599872Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.853943201Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:17.930727022Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.019814287Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.095387282Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.535994923Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.61825822Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.694457301Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.776201393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.851931637Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:18.933971605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.024464195Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.101168881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.185420197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.270268607Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.350349901Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.425615277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.501657524Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.576987669Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.65276313Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.737033967Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.812534769Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.887659216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:19.966541747Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.041593361Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.116587247Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.192650231Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.270482288Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.345386925Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.420309739Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.495267464Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.572177593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.648745669Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.733970723Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.809896266Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.88504305Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:20.964254255Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.042122504Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.119069369Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.194733598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.269699996Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.3516671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.427156127Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.511103858Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.586517748Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.66210284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.745800392Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.822933627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.900674099Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:21.982507825Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.057381487Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.132897843Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.208527767Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.28393913Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.361047277Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.440846105Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.52074343Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.595661092Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.671219336Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.756286053Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.831189251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.905986144Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:22.989557967Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.080989737Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.15668443Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.244163171Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.319174914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.395595183Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.472640929Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.550139512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.625273272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.701141088Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.776213056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.851599683Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:23.926175262Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.009599276Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.088006348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.166001224Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.255710865Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.33980855Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.433711671Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.509248476Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.584356189Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.662451161Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.739344651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.814316106Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.889306474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:24.968958069Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.044625403Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.120440387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.199059013Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.274399944Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.349606698Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.424700459Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.500209328Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.575729269Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.650536147Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.726420411Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.802432325Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.87758279Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:25.953001546Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.028470222Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.103663153Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.180154527Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.257979578Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.333013595Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.408370334Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.493342076Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.568097466Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.643942083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.72013387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.797703943Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.873312525Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:26.948978356Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.024983166Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.101001032Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.177225332Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.26239602Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.338641665Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.41393722Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.497391861Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.573253501Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.648157693Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.72806126Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.80426236Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.880976009Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:27.957355063Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.032942845Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.108676997Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.185381142Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.268447939Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.343606598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.420922173Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.512668091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.588011104Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.663462437Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.746823605Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.822387195Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.900409625Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:28.982531197Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.058051587Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.134620211Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.21062195Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.285488318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.366527256Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.442398722Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.517797831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.593311982Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.668668306Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.743878166Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.818779414Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.893613654Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:29.970349512Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.04574683Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.121301717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.196748827Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.272074688Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.347872841Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.423249198Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.500892393Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.575905547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.650909293Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.726196177Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.801805593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.877326688Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:30.960608335Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.038422348Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.114601209Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.19153259Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.266920467Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.343988585Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.419834419Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.504231342Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.582339885Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.657677651Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.742252815Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.817343634Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.892117746Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:31.968589986Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.05918204Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.136973717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.217675917Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.293002834Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.37297306Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.448701869Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.524008627Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.600552132Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.678776741Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.764464812Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.840085684Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:32.91622893Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.002754769Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.079751911Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.158279563Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.243858737Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.319375673Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.395315717Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.472959745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.548971309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.624342068Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.701656908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.778367776Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.853153056Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:33.92824218Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.013287366Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.088840942Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.16514323Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.249210743Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.32564804Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.401162384Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.477625889Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.557050446Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.632152498Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.707953661Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.783949897Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.859709908Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:34.935278301Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.010664036Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.088577091Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.165224214Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.242839922Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.321619257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.399225398Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.474819487Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.550643946Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.628241094Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.704229203Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.780304161Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.857957854Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:35.947780109Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.02332719Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.098344474Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.173451007Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.248681318Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.323572297Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.398616589Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.484477592Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.560028961Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.637629597Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.713902093Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.789106387Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.865107649Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:36.945182517Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.021452709Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.096909549Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.171809361Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.257677596Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.333471304Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.409480726Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.493001386Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.571165933Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.645903758Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.722253088Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.797493798Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.872898446Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:37.948749659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.02407309Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.101031001Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.177326698Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.263219478Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.338553662Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.418894581Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.502527659Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.578832284Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.65707808Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.740403987Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.816159871Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.891525479Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:38.967517237Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.043446083Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.118767115Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.196211303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.272504601Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.347668543Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.4238556Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.499048694Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.574102492Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.651158677Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.734223814Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.810613272Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.886224547Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:39.972594995Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.048008445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.123739593Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.201067204Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.279300168Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.355678619Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.432171182Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.509437257Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.585561337Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.661192261Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.736541486Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.81437483Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.889476948Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:40.964684252Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.039334174Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.11542315Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.190519797Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.266017023Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.343356891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.419351114Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.504406831Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.579628407Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.655841096Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.739828483Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.814849481Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.892426215Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:41.968075251Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.04341558Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.118788518Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.197516175Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.275315216Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.350550808Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.427147598Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.51077303Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.586939639Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.66224912Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.74717914Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.823725881Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.904313652Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:42.987585352Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.065077286Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.141232792Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.216753891Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.292095565Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.368490529Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.44694548Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.525821299Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.601325278Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.676159075Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.761193097Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.837194745Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:43.912075358Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.002363445Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.078126595Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.153042698Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.228458228Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.303807294Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.380393012Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.455332507Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.537978186Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.615639242Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.691244407Z", "value": 999.9},
{"timestamp": "2024-03-27T09:07:44.766928516Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:44.842299854Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:44.918142045Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.002111289Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.078685999Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.154250684Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.233697261Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.310577126Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.386214547Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.461854592Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.542385436Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.644623526Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.720267699Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.796892682Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.87264252Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:45.949834516Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.031925406Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.108813592Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.185130604Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.261027836Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.336759178Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.412535001Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.49632978Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.573293167Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.649970822Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.734768202Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.810712667Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.886283144Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:46.962143Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.037623076Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.115274117Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.190696241Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.272805564Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.348778861Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.424519324Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.509174976Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.585582133Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.661574086Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.748820323Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.826108992Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.901964848Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:47.986229136Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.061834142Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.137634766Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.214094852Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.289895252Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.367469077Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.443439334Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.520342112Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.596318546Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.672516933Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.756963559Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.832837496Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.914218205Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:48.997117552Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.072958465Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.148769329Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.233821849Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.309825451Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.385694396Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.464921869Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.540739613Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.616263179Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.69179356Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.767393991Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.843787549Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.919317386Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:49.996058179Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.08027706Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.156672026Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.233038544Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.310782355Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.387534957Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.463815234Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.543484375Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.620839766Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.696304836Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.771781745Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.847863044Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:50.92485232Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.000951028Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.082103288Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.158410413Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.234394496Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.310686934Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.388393753Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.464912464Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.541092805Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.627434778Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.704101331Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.779505952Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.855768214Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:51.932397998Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.015801096Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.093540587Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.169598815Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.255976341Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.332432781Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.408624289Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.492684385Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.568964279Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.646838876Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.726068846Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.801932768Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.877281901Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:52.955646135Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.031446216Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.106738933Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.18288401Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.269876422Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.345722712Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.421542858Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.505837516Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.581595101Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.657190573Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.741984212Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.81910085Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.895232839Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:53.97175824Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.047683699Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.124027146Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.200515106Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.281166434Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.357462297Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.433441037Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.509311423Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.585289587Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.661353224Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.738427622Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.81553418Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.891630329Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:54.967157736Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.043673409Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.122293614Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.198512869Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.275982183Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.353381832Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.42935942Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.505343312Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.581228356Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.657723452Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.734127861Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.810149257Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.887836013Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:55.96351251Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.039745845Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.116040108Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.19150214Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.267415984Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.343306275Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.420297985Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.504762406Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.580679674Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.657133555Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.741950748Z", "value": 1000},
{"timestamp": "2024-03-27T09:07:56.81770091Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.116494296Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.19219051Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.272477967Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.352210187Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.427966881Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.513399028Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.589330156Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.667663355Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.753317199Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.829213223Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.907274419Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:07.990851956Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.067059695Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.143259209Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.220370797Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.298625243Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.375545916Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.452811809Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.528534423Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.60448952Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.680872428Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.767185256Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.842893789Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:08.918673204Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.005140305Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.080672134Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.156676127Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.241930001Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.317473925Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.393107675Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.469947484Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.546806173Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.622876887Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.698831471Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.775107467Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.851203237Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:09.927464705Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.0033222Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.082125805Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.158002789Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.233958974Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.310075192Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.394237568Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.472430735Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.549027566Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.62529489Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.702327085Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.778268326Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.85473834Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:10.930283161Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.006060304Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.082057162Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.161175361Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.237025018Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.313410007Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.38970994Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.46645346Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.541849448Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.617530463Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.694618019Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.773170165Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.850088952Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:11.926174963Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.009746357Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.086004337Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.162211406Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.249485556Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.325555855Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.401341095Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.484828937Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.561010884Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.637148032Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.713709343Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.790306431Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.866230136Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:12.943085563Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.022375444Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.09909423Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.175236018Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.260835432Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.337837292Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.413676805Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.496598274Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.573533669Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.652357115Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.736212449Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.811951001Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.888403703Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:13.964692437Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.040743664Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.117768212Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.1929938Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.27205392Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.348458174Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.42847152Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.504329305Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.580895449Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.658172512Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.733442964Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.809092235Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.885917454Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:14.962584335Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.038422121Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.114506628Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.190324926Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.266317881Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.342201459Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.418116717Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.494539916Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.570714217Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.647902831Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.726005983Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.802104219Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.877724402Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:15.956287686Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.032283681Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.108341117Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.184879614Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.260777688Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.336653106Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.41311093Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.508053988Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.584331746Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.660665185Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.745389072Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.821260714Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.897988653Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:16.978566804Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.056399585Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.132751264Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.209187904Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.285219612Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.360927733Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.436617198Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.518713349Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.597201752Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.672516045Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.757962948Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.833797182Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.909440823Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:17.993617857Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.071109291Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.148959385Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.234309872Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.309671973Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.389030338Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.465071134Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.541212188Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.617751453Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.69617Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.773480921Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.849387188Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:18.925256751Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.009454074Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.087538891Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.163290565Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.252221758Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.329287685Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.405128831Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.481220413Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.55746806Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.633356375Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.709790295Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.786405082Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.862302325Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:19.938400979Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.014679986Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.090248714Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.166599947Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.241973633Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.318829958Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.394680674Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.470594973Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.546539354Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.622377557Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.698552723Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.774492656Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.851746584Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:20.928001912Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.00374069Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.079756687Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.155814669Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.232035852Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.308443021Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.385206705Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.461709491Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.537403501Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.613194921Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.689162821Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.772176838Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.848173891Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:21.929177616Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.013938242Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.089769182Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.165614138Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.25001044Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.326838222Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.403612018Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.490011476Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.566890874Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.642865751Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.720171073Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.79632304Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.878703707Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:22.956606859Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.033463825Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.10942027Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.18562347Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.268630159Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.344417163Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.420216263Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.503578572Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.580594131Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.657479769Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.742277388Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.817578595Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.893755779Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:23.969991619Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.04574803Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.122073791Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.198442241Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.274355198Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.350233755Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.426156025Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.502151607Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.57810914Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.654687576Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.730668694Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.806553939Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.882715442Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:24.958274284Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.034897552Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.110403978Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.18639508Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.261996259Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.337688158Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.414355843Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.490201408Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.567347178Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.643335048Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.721875679Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.797807805Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.881078145Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:25.956952415Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.033120351Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.111992697Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.191394905Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.268031806Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.343966972Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.420215197Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.503377313Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.579714915Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.655365886Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.743561203Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.819091181Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.894725192Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:26.971548495Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.049787044Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.125885796Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.2016136Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.280112919Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.356038934Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.4319085Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.51527465Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.590956918Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.667399993Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.75292354Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.832014097Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.907295658Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:27.98946746Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.066661359Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.142477741Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.219591095Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.29530962Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.375139736Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.450859253Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.53633112Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.612562353Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.688141549Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.771368786Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.848375547Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:28.926709585Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.010841471Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.086085912Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.162058999Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.247485746Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.323393841Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.400140728Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.479115381Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.555233429Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.633191976Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.709099847Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.785176295Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.861487722Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:29.937581835Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.016752361Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.092422662Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.169486064Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.245707571Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.323556325Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.405128251Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.481147003Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.560620125Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.63639305Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.711845077Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.787657075Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.864355898Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:30.952765458Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.028696242Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.104975893Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.180427248Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.256104525Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.332138606Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.407446888Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.490620718Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.566078537Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.644960005Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.72227093Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.797809518Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.874405716Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:31.949991025Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.026001201Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.102834938Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.179330623Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.264894813Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.341058815Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.416860382Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.500037156Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.575975236Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.651839492Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.737791301Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.813562947Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.889293793Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:32.965110592Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.040927615Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.11712557Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.193056515Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.273497967Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.348907498Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.426158103Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.509909475Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.586096006Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.661956998Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.746226327Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.823085057Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.900570256Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:33.982707885Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.058498764Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.13644016Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.213038919Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.289225546Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.368401354Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.443873735Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.5194257Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.596195981Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.672886197Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.748855094Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.824767702Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.905156482Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:34.981293669Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.057389415Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.133551915Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.209628237Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.286547352Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.362558489Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.441819547Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.517257495Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.593128503Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.670049506Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.745758913Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.822575274Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.898698445Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:35.976582177Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.052516579Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.128489732Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.204664296Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.280555593Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.357147505Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.433084978Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.516287418Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.592644383Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.675577157Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.761569576Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.837612106Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.913559884Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:36.997098711Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.077505636Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.153443942Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.240471571Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.317904931Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.397343303Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.478896031Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.557264185Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.634554088Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.711095343Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.786400939Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.863072116Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:37.938724339Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.020858481Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.099395148Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.176074869Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.264768915Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.342513095Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.417897923Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.501782451Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.577669876Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.660251991Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.744876205Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.820538573Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.897277623Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:38.979213395Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.055377911Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.131427963Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.208019332Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.283571842Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.359879464Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.435871275Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.511823918Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.588349558Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.664641627Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.742806419Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.818638389Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.894057266Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:39.969430447Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.045456338Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.121198739Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.197462489Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.277641189Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.353471175Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.431491005Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.507515553Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.583434916Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.659260933Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.735552747Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.814269417Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.890526255Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:40.966599123Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.042395348Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.117867059Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.193703157Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.269146579Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.347226475Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.422639945Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.506944157Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.582741503Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.658595105Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.745226636Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.821320912Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.900977752Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:41.985464014Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.062130808Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.137580855Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.213673372Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.289361821Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.365262175Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.441765928Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.520264549Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.596245256Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.672548815Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.758032207Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.833378285Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.909340497Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:42.993688358Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.071273657Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.147932964Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.232561276Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.316493742Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.393458236Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.469627841Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.550506421Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.625965204Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.701987609Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.778800965Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.854404453Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:43.930386953Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.016451856Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.096218809Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.174616693Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.265655948Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.344110184Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.421269976Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.499325009Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.579233691Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.659942222Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.73611762Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.812094361Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.889033798Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:44.965111148Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.041253234Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.117319863Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.198338989Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.274556756Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.351642692Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.438320817Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.514355574Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.591057185Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.666324415Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.743591536Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.819165585Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.899264766Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:45.974845119Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.054708106Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.130817904Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.206445425Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.284673644Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.360473712Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.437166332Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.537018857Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.619046089Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.694924333Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.77788655Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.865306763Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:46.942813343Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.020122513Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.096847998Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.172457375Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.259034188Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.335258196Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.414283159Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.49863131Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.575228313Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.651996102Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.738072814Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.813957458Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.889927159Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:47.967275754Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.043273776Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.119124276Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.197583922Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.273592888Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.349147801Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.425653476Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.510732995Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.590506317Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.666746102Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.752065686Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.827882778Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.903785471Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:48.986869866Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.062724303Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.138482387Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.214522041Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.29013558Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.36558438Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.441699236Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.518442577Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.595926758Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.671674953Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.747709264Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.822922254Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.898944981Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:49.975512736Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.053562747Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.129455584Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.2052233Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.281319468Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.357711862Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.433657596Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.510157319Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.5896804Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.666169563Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.742289155Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.818873711Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.896025889Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:50.971615043Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.047321863Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.124763036Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.200656418Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.27641159Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.352174795Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.428230322Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.512321544Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.588475824Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.669566313Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.757062464Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.834508885Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.911760264Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:51.996199105Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.114009729Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.201565593Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.278545834Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.354173133Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.430255125Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.515122867Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.591529534Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.668285612Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.753224075Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.831346951Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.907431726Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:52.991580357Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.067410955Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.142793804Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.218750067Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.294671066Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.374886507Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.451155061Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.527308957Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.603817418Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.679928914Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.764258379Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.839799246Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.916335355Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:53.99984686Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.076121046Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.151882779Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.23616834Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.312436319Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.388403526Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.465727419Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.542333096Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.618049581Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.695589348Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.77239922Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.848557629Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:54.924598693Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.000996625Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.085025607Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.161013487Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.237029687Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.313014463Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.390639703Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.466606463Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.544762972Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.621170728Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.697547092Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.7731662Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.850041769Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:55.926783224Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.100808416Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.17921264Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.256190098Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.332196282Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.409278861Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.492968961Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.568829352Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.645086483Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.724602941Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.803349857Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.883396369Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:56.965719799Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.041504253Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.11735434Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.194694618Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.274202245Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.350425872Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.426377688Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.509386694Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.585454767Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.661403831Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.746882013Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.826155301Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.902001004Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:57.984956089Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.062133518Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.138012981Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.214462019Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.290826671Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.367754081Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.443514984Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.521674374Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.603174853Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.678591912Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.765196473Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.846286644Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:58.924585043Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.008929454Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.086698857Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.163107638Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.248424571Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.324505733Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.401467319Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.477939397Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.553950191Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.629973432Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.705742399Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.78251304Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.858703995Z", "value": 1000},
{"timestamp": "2024-03-27T09:08:59.935438124Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.012305725Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.087842338Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.163844524Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.239503698Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.315446939Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.391599462Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.468559417Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.545543725Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.621653847Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.69737539Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.773228198Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.849215824Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:00.925593181Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.005821584Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.082155005Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.158389865Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.234767063Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.310537951Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.386854636Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.462641011Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.540515312Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.616855485Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.69357755Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.772590517Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.848136891Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:01.925061294Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.00861229Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.086865538Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.162653738Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.247981136Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.324123996Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.400585674Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.485946704Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.561973147Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.639983449Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.717036653Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.793690526Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.86907757Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:02.944587335Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.02307809Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.099341943Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.178296991Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.263527108Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.340077684Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.416179999Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.50055846Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.576360741Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.652734547Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.739583016Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.815278767Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.890414993Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:03.966511005Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.042129956Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.118534963Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.193721621Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.275925245Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.351871015Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.427893362Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.503431449Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.580146634Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.656034644Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.731908702Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.811823631Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.888128061Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:04.964207208Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.041178749Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.117818734Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.194920836Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.27178252Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.352894709Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.42888608Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.506325497Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.582502438Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.659880543Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.736626257Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.813357444Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.890873982Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:05.966927177Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.04342681Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.120781138Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.197907241Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.273698866Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.350112226Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.427967295Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.512918691Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.589073936Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.666460073Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.751496973Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.827418264Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.90393636Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:06.989089198Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.064511636Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.14038979Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.216513771Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.292095155Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.367650202Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.443637638Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.52372873Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.59960666Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.675978803Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.762024578Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.837844172Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:07.917540508Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.002024411Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.080251325Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.15589447Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.241793651Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.317068824Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.392480894Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.469405011Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.544956603Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.623407455Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.700208147Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.777290858Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.853111572Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:08.928975743Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.013826882Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.089288489Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.16824261Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.253620091Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.329473862Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.405113743Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.480837272Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.558312595Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.634561698Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.71199174Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.7883763Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.864613051Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:09.941839027Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.018012321Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.093877677Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.171062949Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.246927472Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.322514649Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.398283331Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.473716714Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.549504885Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.626463243Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.707315751Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.784734242Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.860680494Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:10.936665242Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.017072819Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.093311074Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.169184078Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.246781962Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.322594101Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.399813614Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.48336903Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.560473309Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.636104231Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.717503753Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.794684737Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.870374379Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:11.94573989Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.021663742Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.097436521Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.173303381Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.258938209Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.338070893Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.413694967Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.497769268Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.576191705Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.651576192Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.739778726Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.815300206Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.892880331Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:12.969481246Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.045245897Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.121103669Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.197453126Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.273263954Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.352474815Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.43202264Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.515068547Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.590771213Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.667877862Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.756959124Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.832250971Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.907892005Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:13.99238551Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.068473813Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.145028552Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.22250378Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.298233936Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.374143901Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.450270604Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.531444941Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.608632998Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.685045592Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.761202791Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.836673584Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.912965121Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:14.988570987Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.065822949Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.141845107Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.218101124Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.294155475Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.370158145Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.446207343Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.522461248Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.599505945Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.675643624Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.752325277Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.828496589Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.904944607Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:15.981056655Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.056874971Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.13435804Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.210422727Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.286307316Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.362092641Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.437969966Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.518518697Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.594465015Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.673213953Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.758767438Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.834265559Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.910629001Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:16.993981088Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.070882104Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.146907399Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.232450356Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.308902119Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.384770708Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.461274408Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.539233258Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.61551318Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.69231733Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.773582517Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.85025105Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:17.926075767Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.00957944Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.085860162Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.161327244Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.246060017Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.325343041Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.404180268Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.487892231Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.564139192Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.640219656Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.717014687Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.793094287Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.875897793Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:18.953389503Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.029317677Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.105440446Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.180969192Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.268626955Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.364940899Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.445146044Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.520855177Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.59643042Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.677039601Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.752651132Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.828283848Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.903834387Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:19.982340475Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.058167977Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.134124376Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.210041479Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.288006698Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.365156933Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.441954524Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.521176908Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.597205435Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.67314081Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.750352006Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.826149236Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.901841888Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:20.978077266Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.053752767Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.129565357Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.212590466Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.289027191Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.364523233Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.440197294Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.523460518Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.599340693Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.675524614Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.761719867Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.837649034Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.915219178Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:21.999653421Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.078800669Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.154522954Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.240175706Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.316350636Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.392190362Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.468549358Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.544659551Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.623150504Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.700203235Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.779461651Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.855330402Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:22.931363987Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.014828269Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.090433882Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.166747949Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.252049626Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.327781288Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.403835033Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.487997082Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.567911217Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.643816545Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.726347314Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.801835901Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.877340969Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:23.952909493Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.028583363Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.104552467Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.180550532Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.269013264Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.345011393Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.421125651Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.497122692Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.573180309Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.649075973Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.729762724Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.80971366Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.886541429Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:24.961978304Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.037608333Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.113455901Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.18906257Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.265162204Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.346764773Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.422615701Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.498441508Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.574196691Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.650162083Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.727619907Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.806923637Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.882838757Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:25.969723074Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.047942633Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.125369705Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.202380868Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.278378486Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.354121124Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.431743622Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.515189057Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.590673965Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.666282715Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.750853761Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.826128971Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.902235582Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:26.986508577Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.062105487Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.137862942Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.214135058Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.290785867Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.366131094Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.441945126Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.52384549Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.599803811Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.675659891Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.761495431Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.837674586Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.914004271Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:27.998115665Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.075853012Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.151784134Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.241014299Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.318616669Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.394337804Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.472719637Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.548757544Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.625808036Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.701701621Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.777389092Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.853390262Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:28.929507561Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.012343071Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.088228624Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.166302967Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.251501444Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.327926811Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.403780812Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.480065633Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.556037523Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.631957764Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.708378107Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.784211979Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.860117789Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:29.936138959Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.012135681Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.089214335Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.165538997Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.243046742Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.318819462Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.394572502Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.470557609Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.546905279Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.623124916Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.69872717Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.776304676Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.85179557Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:30.928406155Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.004041625Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.080684083Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.15708577Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.232907771Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.309284625Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.385740553Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.462034878Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.537824495Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.613901059Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.689850037Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.773880952Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.850438128Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:31.928350518Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.012858237Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.089678297Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.16554833Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.25001157Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.327247889Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.402903969Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.487366184Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.563291226Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.63891505Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.716178217Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.791923738Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.871729683Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:32.947785991Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.023879579Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.100582997Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.176871148Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.262678784Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.338426801Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.417304993Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.501254948Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.577761212Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.654180116Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.738890462Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.820722315Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.898157165Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:33.985235279Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.061133025Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.137022708Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.213823535Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.290170439Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.36737943Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.444927817Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.524220574Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.60030885Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.676618505Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.752726238Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.829092309Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.905463981Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:34.981459713Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.062782505Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.138855614Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.21610163Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.292121363Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.368093638Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.444273308Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.52024984Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.598185335Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.6746948Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.750161695Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.826199315Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.902166439Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:35.97829046Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.054147855Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.131877333Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.207542117Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.283935774Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.362456491Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.438331518Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.519569959Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.59488514Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.675560471Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.76165224Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.837523331Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.913332437Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:36.998132801Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.073997524Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.149826919Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.235300186Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.312384697Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.387848136Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.46533006Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.541158335Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.616969969Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.692375488Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.77317162Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.8491078Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:37.925086605Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.012431794Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.087791041Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.16361314Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.249324233Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.330885046Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.408840894Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.492901475Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.568815031Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.644947693Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.721825451Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.797395483Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.877859325Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:38.953467182Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.029849606Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.10565081Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.184331593Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.267794537Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.343447611Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.419424848Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.494844639Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.571530747Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.647459119Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.723561605Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.800042367Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.875652081Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:39.955138377Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.030612185Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.106390252Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.183348203Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.259209599Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.334926385Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.410812614Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.488839663Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.564579298Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.640574872Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.716539885Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.792215743Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.867800016Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:40.943854406Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.021201961Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.097145726Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.172787504Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.248378466Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.32399218Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.399731783Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.482148349Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.560259527Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.636319166Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.712679063Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.788411754Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.863896923Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:41.93960523Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.020136657Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.095796451Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.171283252Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.2563393Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.331615987Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.407392807Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.493198719Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.569360086Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.645021833Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.722058409Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.802417131Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.8779159Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:42.953646191Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.02968951Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.106148576Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.182043766Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.257809418Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.342344149Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.420921829Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.504275941Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.582792308Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.660024279Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.745810511Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.823081714Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.90008085Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:43.984991425Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.060428466Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.135733538Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.214720118Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.290755117Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.366336447Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.442074579Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.518349805Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.594258466Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.670330042Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.750191799Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.825765993Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.901954881Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:44.978506333Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.054868888Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.13003159Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.205552408Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.285583511Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.361053257Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.437329699Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.513464475Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.601494058Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.677168413Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.75552766Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.831949703Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.908286753Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:45.983949077Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.060181998Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.135772801Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.211172018Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.287163657Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.368391861Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.444057896Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.521598031Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.600302817Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.676344697Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.761379818Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.837953095Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:46.918343626Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.002915831Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.07869598Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.154448353Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.239373105Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.315565579Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.394153148Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.472752973Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.550398261Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.627322166Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.703624016Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.779618312Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.855533022Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:47.931318067Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.018296089Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.095583805Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.172316828Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.261211221Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.337433519Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.413896395Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.498803996Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.574793299Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.650584905Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.736113632Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.812178168Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.888151984Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:48.964994384Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.043757155Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.121984498Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.197835336Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.273743103Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.35002377Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.425784527Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.501678086Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.578371845Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.65565521Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.731892228Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.808664228Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.884982271Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:49.960486258Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.037158417Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.112932999Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.192923879Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.26899648Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.34457058Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.42087912Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.496527108Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.572338715Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.648442804Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.727796686Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.803473283Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.879495899Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:50.955370898Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.031374955Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.107291426Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.18541688Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.264963692Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.340789379Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.416442264Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.499391286Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.575842899Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.652877494Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.73600239Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.814197124Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.890223965Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:51.96683158Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.043073495Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.119281426Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.195320875Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.272013803Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.350773151Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.426580086Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.511361415Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.587193854Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.662842771Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.747949671Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.823836223Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.906343801Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:52.989097269Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.066185049Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.142920986Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.220759013Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.296870751Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.373937379Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.450312832Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.526262297Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.602062576Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.677845383Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.803178286Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.878875908Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:53.958298175Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.033508305Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.110281394Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.186073385Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.269440492Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.345559559Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.421704097Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.499109321Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.575555879Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.651861539Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.727915421Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.803681012Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.880141426Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:54.955827848Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.043826842Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.119525937Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.195253224Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.270646779Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.346814519Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.42256299Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.498792458Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.577027578Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.653267926Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.729645459Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.805657005Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.883730203Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:55.961599528Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.038092966Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.115217356Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.190532223Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.267285696Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.343106008Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.419366165Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.50363437Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.57985027Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.659376059Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.871865165Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:56.947836039Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.023209499Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.098477869Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.174075844Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.259574301Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.339218524Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.418718201Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.503438475Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.580003435Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.6558825Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.739934063Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.816488366Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.893858582Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:57.970320533Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.046386448Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.122424363Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.198548455Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.276040208Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.352953876Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.432359984Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.514294534Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.590190048Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.666184474Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.751231632Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.828795802Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.905054295Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:58.989896074Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.065806692Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.142087425Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.218214045Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.293954389Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.369615853Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.445579207Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.523301811Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.599782899Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.675763405Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.751720168Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.82811255Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.905158348Z", "value": 1000},
{"timestamp": "2024-03-27T09:09:59.981326504Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.059795132Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.135634517Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.212928189Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.309833386Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.387101266Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.463518833Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.539894608Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.618548422Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.694764067Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.771847337Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.847399615Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:00.927658469Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.004851628Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.088781367Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.167809329Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.243557609Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.344747298Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.421086336Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.505426415Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.612558787Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.702481163Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.798855602Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.87889807Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:01.969266786Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.046775213Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.126787696Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.239567102Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.31545884Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.391925688Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.468688764Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.544457077Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.620432592Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.698323999Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.783920315Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.859548114Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:02.937616451Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.019775196Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.100986157Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.178663737Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.273359985Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.355389449Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.43267173Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.519502811Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.59644672Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.672096281Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.798624208Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.894676342Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:03.974355638Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.051284668Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.148642223Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.259393864Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.340922812Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.426664442Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.527801651Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.610655732Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.689591725Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.768091715Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.847833188Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:04.924081827Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.008810807Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.092374143Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.168587422Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.259410799Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.338020262Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.416446363Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.536604915Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.613255766Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.690957092Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.772518712Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.857684081Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:05.937924632Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.017222485Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.102226829Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.193422978Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.27407835Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.35387272Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.436061419Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.519545715Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.599877724Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.691191218Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.777765497Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.853687829Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:06.931406787Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.01697472Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.093729317Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.170790988Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.255847396Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.343952475Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.435304531Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.52525382Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.618720361Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.694402594Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.776494941Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.85212927Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:07.928137331Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.016278122Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.102291212Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.183212539Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.272267259Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.348505819Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.426146153Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.514188095Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.589905114Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.665300017Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.752913699Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.828588349Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.903893587Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:08.986838806Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.062393391Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.138414349Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.21463998Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.293118147Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.368880382Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.445056509Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.520883609Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.60737392Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.686835744Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.76230156Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.841287188Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.917010703Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:09.992939435Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.068585062Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.146346133Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.231525551Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.309343359Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.392782472Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.469064073Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.550915521Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.627192546Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.702776027Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.782305213Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.857881206Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:10.934175319Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.010353206Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.08629682Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.161885774Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.237475368Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.312906144Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.404518107Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.490695104Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.566192569Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.643905128Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.733454991Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.817360956Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.894580647Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:11.981746517Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.084257567Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.16317113Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.26388805Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.344678848Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.420141433Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.505938938Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.581470612Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.658402651Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.742574412Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.817990085Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.893496286Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:12.971914324Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.047419022Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.122837255Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.276083056Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.763183361Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.476373532Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.862201073Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.628748702Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.352479379Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.59832781Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.83963594Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.40064048Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.42798638Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.998740009Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.249009798Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.552371355Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.783514839Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.673945437Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.086375005Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.517078991Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.200272916Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:13.91533904Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.324898372Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.16237334Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.706495918Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:14.940825322Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.016547398Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.09200384Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.167898302Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.243680059Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.320015485Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.395955164Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.472124252Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.547567862Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.623182737Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.699674165Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.779429402Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.863614668Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:15.950878205Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.027285536Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.102782714Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.178372405Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.265766728Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.341951561Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.426438686Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.518540992Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.598536808Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.675216302Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.762734145Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.838310012Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:16.914259707Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.00984656Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.085812864Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.162371877Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.247661698Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.323478016Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.398823353Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.481851136Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.560567611Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.636385241Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.712517433Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.789314337Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.864692666Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:17.940305974Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.018297514Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.094209033Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.170164744Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.256426704Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.332423568Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.409120439Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.491294869Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.566913041Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.64479354Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.722927353Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.802333499Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.879157476Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:18.956303759Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.031870859Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.107582856Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.192169247Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.273324019Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.352141392Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.433151618Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.512122465Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.59459837Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.670631171Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.750507466Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.826588843Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.902236488Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:19.978839214Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.054416842Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.130205704Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.207409045Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.289639828Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.40873972Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.488372237Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.565114741Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.655432262Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.744114215Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.821035697Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.898182589Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:20.975392489Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.051271305Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.132690784Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.208819938Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.285755852Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.362782743Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.440543946Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.52001019Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.595466921Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.67505611Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.760944114Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.836398445Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:21.913420152Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.002224603Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.078912323Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.156895896Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.24190098Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.319163937Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.394935104Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.472540913Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.552961983Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.628664253Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.704908032Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.784398756Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.862224824Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:22.945446914Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.021229408Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.097871752Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.173411525Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.258695076Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.33541902Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.417268905Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.499952718Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.578924013Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.657255878Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.742603429Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.818067937Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.893305435Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:23.96990557Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.045664609Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.122463274Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.201581067Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.280099942Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.356197385Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.432049257Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.507741479Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.598150938Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.67379676Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.75217557Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.827854352Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.904738586Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:24.980510522Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.249356156Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.333814932Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.411612232Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.493352387Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.569853162Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.647330619Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.724762539Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.80065982Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.877505334Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:25.955317194Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.038742711Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.115114173Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.19067929Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.270140447Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.361482813Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.438107461Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.530209898Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.608233185Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.684670055Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.77118962Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.848078143Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:26.926298071Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.015248348Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.092227304Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.167725414Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.256537642Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.334424543Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.543623655Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.626110955Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.702594194Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.781254832Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.857315026Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:27.934356383Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.016255709Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.092018301Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.16746953Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.251813745Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.330183884Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.40675026Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.490086017Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.566121412Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.642086342Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.71807348Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.796550948Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.873512624Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:28.951647528Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.027241063Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.102466786Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.181488483Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.265376438Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.341608155Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.494929678Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.576691819Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.656563701Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.733284959Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.809281698Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:29.914025864Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.014849191Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.176476046Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.255592401Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.333316805Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.409156647Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.486416919Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.700621236Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.818646337Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.912321239Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:30.992587238Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.068510344Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.144396906Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.2407127Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.316680031Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.528415683Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.633484558Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:31.710280985Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:32.083604774Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:32.242995608Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:32.637687327Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:32.95345402Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.158154819Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.282920534Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.36680513Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.442824366Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.52917113Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.616557362Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.6936248Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.772384Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.855365387Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:33.957949501Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.033868064Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.139423632Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.229198368Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.326487868Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.410336336Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.497068289Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.674733006Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.752424259Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.853124098Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:34.937110903Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:35.265666626Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:35.645187506Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:35.768040947Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:35.847532379Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:35.924857612Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.006449769Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.218698263Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.354222681Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.640611512Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.766754298Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:36.867223287Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.10135978Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.250052236Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.343146878Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.423794354Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.509859102Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.588446237Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.900241343Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:37.986222633Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.15848365Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.244064232Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.322911946Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.398615916Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.509133584Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.5885086Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.736293207Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.824875388Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:38.91397111Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.027450697Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.117146297Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.247410855Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.333274033Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.410580483Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.494637178Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.58614627Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.757879089Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.892638892Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:39.982892707Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:40.118477223Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:40.196296479Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:40.58468136Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:40.806318208Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:40.893409974Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.041715996Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.38838023Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.484405975Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.633338788Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.726806683Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:41.814160021Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.055336301Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.136264037Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.25025051Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.335707732Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.461303508Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.538841289Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.643232881Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.738694781Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.84820908Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:42.92971391Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.232135391Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.312017357Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.428159917Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.513698676Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.591090825Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.678784486Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.766841223Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.845302663Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:43.98403582Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.083734628Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.184849547Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.269958638Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.349108245Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.42591306Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.538043194Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.614701768Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.692229918Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.773323224Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.860207598Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:44.987222428Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.075943077Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.153188216Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.237859544Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.32618614Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.402038561Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.480249887Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.558241818Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.639629112Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.716888683Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.800600641Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.882000159Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:45.970617702Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.047147155Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.141352883Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.219739123Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.335094795Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.410873872Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.513956075Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.618313492Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.698373156Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.778225554Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.854267962Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:46.9313739Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.017321337Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.097494539Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.172982221Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.26208265Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.338745576Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.41633408Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.501403843Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.579408319Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.656792213Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.742394622Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.822026058Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.905055001Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:47.991397898Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.067991512Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.144740583Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.222852164Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.299651316Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.376508708Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.458142213Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.535922175Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.614337983Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.691560435Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.771305313Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.848670775Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:48.924503228Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.013858796Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.090358585Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.166050846Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.254200802Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.335887588Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.434174799Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.510647676Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.590123399Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.66638261Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.742159095Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.818833862Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.900774634Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:49.976320398Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.052068115Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.132759851Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.208295342Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.284261654Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.368781557Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.444435066Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.520113918Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.595895332Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.672592819Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.748158167Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.823853276Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.900104647Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:50.975715659Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.052108247Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.12792787Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.205855162Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.281593151Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.357441222Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.43381685Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.514622316Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.590128975Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.665734739Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.756564531Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.832968159Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.911216895Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:51.996263491Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.080945669Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.168708902Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.260615537Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.371709664Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.454037961Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.529578925Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.605558741Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.683219055Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.766451073Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.843304531Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:52.921336944Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.005910544Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.087785557Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.163197016Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.248099292Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.323780513Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.400685939Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.484966513Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.561917379Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.637741514Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.713570737Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.79075271Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.870932442Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:53.950023362Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.025910666Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.119657289Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.199194198Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.275916998Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.353744098Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.689537579Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:54.794815104Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:55.084782741Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:55.17988653Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:55.498811839Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:55.764743775Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:56.027198044Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:56.229839541Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:56.49145377Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:56.702478521Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:56.888376583Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.140302841Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.230442771Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.314644113Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.40898719Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.512239479Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.659853246Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.751338342Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.829765065Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.905347694Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:57.98820611Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.064288393Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.141193628Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.227567473Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.376351556Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.471712692Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.547857984Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.640109424Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:58.921847892Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.236121735Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.355455501Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.435710466Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.673234531Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.755254635Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.837410132Z", "value": 1000},
{"timestamp": "2024-03-27T09:10:59.916509246Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.005001544Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.086399946Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.168948216Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.246296496Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.322274043Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.40034537Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.665831578Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:00.760833159Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.355528788Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.433144528Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.53290571Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.608543093Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.686438867Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:01.769397413Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.2442098Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.468760613Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.565500933Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.64505922Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.727068733Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.803357067Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.89062257Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:02.991122896Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.067243676Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.144934137Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.324864334Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.444395895Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.568073451Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.661874029Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.753331927Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.842665867Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:03.92273536Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:04.135275172Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:04.325822022Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:04.422276419Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:04.810123501Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.002337409Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.086533697Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.188346421Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.281178158Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.357872257Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.603507897Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.684342742Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.777365233Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.865356535Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:05.942318445Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.02192499Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.101258412Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.185400652Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.2618695Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.340767398Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.617116954Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.770792932Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:06.84667099Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:07.244802085Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:07.321050292Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:07.523731893Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:09.155074085Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:09.242498375Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:09.815157377Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:09.947683251Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:10.22945869Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:10.338881798Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:10.419837702Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:10.550382052Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:10.632515856Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:11.148804713Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:11.229351237Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:11.30609465Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:11.381869125Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:11.63764241Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:12.436970436Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:12.880957529Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:13.252859049Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:13.462145362Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:13.586821268Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:13.727103927Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:14.132482625Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:14.328969734Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:14.423905847Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:14.504659158Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:14.709314864Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:15.026884883Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:15.161801503Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:15.24643095Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:15.605465717Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:15.690115964Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:16.238903821Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:16.323897752Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:16.978074534Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:17.866122367Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.032838132Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.121112001Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.503628293Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.580022424Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.657215347Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.749261224Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.830894768Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.912282359Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:18.998531567Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:19.08987654Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:19.370015075Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:19.60941671Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:20.462262363Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:21.474842497Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:21.723171969Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:21.812103222Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:21.908456375Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:21.991123531Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.072262224Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.149157033Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.233207244Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.423315701Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.523742048Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.771848319Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:22.854578452Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.01184769Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.105266478Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.184172988Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.27258766Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.350380559Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.426856835Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.633001586Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:23.828285969Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.087149055Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.176455993Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.265663633Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.341970885Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.418614396Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.49424004Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.57292738Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:24.650925369Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.168033874Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.257423244Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.340848746Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.418155367Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.493968662Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.57169068Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.797566612Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.873337218Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:25.959990368Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.036642072Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.112952684Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.189549859Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.266798528Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.349794009Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.427042615Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.516895831Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.594068307Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:26.958105442Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.1526823Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.241015244Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.368190285Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.449850009Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.542785401Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.761751214Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.840618429Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:27.922358025Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:28.020164315Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:28.117361576Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:28.194516389Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:28.797781341Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:28.923652434Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:29.022931923Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:29.125583864Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:29.202506547Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:29.349605571Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.107816415Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.235764458Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.312679781Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.388899641Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.477337291Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.554305927Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:30.789667784Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.022896787Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.136792621Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.522308319Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.598520499Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.698526333Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:31.817100647Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:32.46538156Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:32.581802636Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:33.030237899Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:33.39795508Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:33.996191189Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:34.296908157Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:35.115248371Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:35.791972017Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:35.891426615Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:35.970808524Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:36.140957582Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:36.284668286Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:36.54711942Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:36.889146738Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:37.421123704Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:38.056582831Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:38.150408731Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:38.894123573Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.085800663Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.161152772Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.256668034Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.332282962Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.412101709Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.77421359Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:39.85045422Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:40.174046055Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:40.262245241Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:40.489423948Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:40.575437352Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:40.654391067Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:41.599953127Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:41.697522107Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:41.801403088Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:41.883306178Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:41.96234943Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.055707838Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.133004448Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.643179084Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.72054827Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.796838982Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.873448961Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:42.95557794Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.034359686Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.111304644Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.187743325Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.270300982Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.357333181Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.437713567Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:43.825134579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.080293227Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.168952611Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.26212353Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.339098729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.414616921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.49144959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.566660579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.6481196Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.725125616Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:11:44.861854587Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:44.953520754Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.115827527Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.193638959Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.271833467Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.352419456Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.428985338Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.72680219Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.807281618Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.884861495Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:45.965681087Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:46.498006071Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:46.604711531Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:46.964758438Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:47.530550299Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:47.706838467Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:48.125801667Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:48.938661505Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.268436133Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.555379499Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.632954226Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.709608974Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.799725623Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.876857241Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:49.953162418Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.033081233Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.108730243Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.231955972Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.423529004Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.526841502Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.607704071Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.687399843Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.769692411Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.850899175Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:50.945108699Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.058141266Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.135141683Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.219210269Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.325388589Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.410859654Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.525529967Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:51.663406729Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.067941272Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.153190511Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.263846094Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.354078168Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.669190214Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.802052012Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:52.921004034Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.006652925Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.084820906Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.172857278Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.258206678Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.334726419Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.410196004Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.498691965Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.575668318Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.654040461Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.756024658Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.835956498Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:53.921282186Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:54.009056923Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:54.212929797Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:54.733645681Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:54.869039474Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:55.790902448Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:56.131829486Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:56.22562627Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:56.317798302Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.260812156Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.477993394Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.562237952Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.640738193Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.726401262Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.849591345Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:57.926289872Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.013590205Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.089380659Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.165427147Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.259103484Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.354196474Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.439847127Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.543767122Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.619896683Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.695901347Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.771692345Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.850757936Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:58.927499664Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.020390744Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.096420464Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.174408509Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.259905016Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.340343487Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.416467096Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.492292879Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.568374856Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.644378944Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.72325679Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.799357711Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.876792374Z", "value": 1000},
{"timestamp": "2024-03-27T09:11:59.956420372Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.034128254Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.10986482Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.188597608Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.268430089Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.344596611Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.421974474Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.498437287Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.574655713Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.650560857Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.726645746Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.803870711Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.879828303Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:00.958161696Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.034144216Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.110072272Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.186430796Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.261718525Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.340640052Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.417715896Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.502208169Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.590919814Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.67946605Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.765645924Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.841821951Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:01.921310844Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.006594229Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.082511085Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.160525147Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.245657363Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.321641163Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.397199007Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.484187339Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.559989922Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.63541474Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.715235893Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.807718554Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.894360898Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:02.996234088Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.0885883Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.164282242Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.249545147Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.32569359Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.401855504Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.483812104Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.559380412Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.637258057Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.713540805Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.789255323Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.865566519Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:03.942721724Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.018778966Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.094340554Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.171810451Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.257871733Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.334568853Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.410008201Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.485805312Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.561296052Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.638451801Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.71462498Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.790636973Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.866769288Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:04.944168176Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.032274407Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.115171689Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.201908274Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.283718184Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.401375925Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.494038172Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.573518042Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.657081026Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.836262545Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:05.920763331Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.00266921Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.101582979Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.178193283Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.256157521Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.333497529Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.412316784Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.517453658Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.595190502Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.673387862Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.781960004Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.857693947Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:06.933803638Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.020139675Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.104765999Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.190081194Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.289621242Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.366276155Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.454474068Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.530369773Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.618110433Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.704872267Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.787346281Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.863429028Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:07.943622729Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.021120915Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.102816936Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.179513482Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.26946271Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.350198945Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.430006467Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.511694072Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.587261934Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.663307336Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.748667588Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.828245636Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.903865658Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:08.987631333Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.063428157Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.139462392Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.216925857Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.292587768Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.374874676Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.454327314Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.531764988Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.608334012Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.685570403Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.761483325Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.837581144Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.915351621Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:09.991798788Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.067430106Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.143088465Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.218534662Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.29604824Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.371973546Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.465725918Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.548024026Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.62414943Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.706318993Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.782787536Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.858485672Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:10.941323242Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.022881182Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.09842834Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.175351289Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.251247122Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.327806387Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.403711021Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.48685029Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.567976034Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.644116766Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.727419237Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.808649751Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.894371191Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:11.985049643Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.065514101Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.14285235Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.219558496Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.294931381Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.370503051Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.460338871Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.536353106Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.612229515Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.690371709Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.769116564Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.844785388Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:12.921413197Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.006105763Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.082345921Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.158301403Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.245932176Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.325132557Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.402154515Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.485475066Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.560885967Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.638696701Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.715681539Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.792636424Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.869295082Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:13.946669459Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.023463287Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.098825867Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.175095338Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.263424646Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.340130217Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.416294214Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.492496163Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.568331165Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.64466326Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.72056511Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.796762003Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.874172445Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:14.950874144Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.026730778Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.103340604Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.179458009Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.254761965Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.330915658Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.407990513Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.48390062Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.560276555Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.637769654Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.713270733Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.789912879Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.866851508Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:15.942392299Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.017985858Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.093649146Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.170371582Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.245977973Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.321833328Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.398068494Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.48170089Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.557215984Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.632922889Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.710015856Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.785727785Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.861182815Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:16.942261904Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.0183363Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.09373469Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.169297465Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.255418079Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.337345626Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.4139751Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.500553831Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.57613811Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.652706144Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.737571929Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.81328933Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.890548699Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:17.966651896Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.049799231Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.125418808Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.203445481Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.278902495Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.354649241Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.430284913Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.513375032Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.59279724Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.668322031Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.754030289Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.831415164Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.906825778Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:18.990254556Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.065734514Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.142728025Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.219529598Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.295518074Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.371520183Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.451969922Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.532236043Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.609556053Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.688567793Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.764385163Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.84016839Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.917539696Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:19.993996337Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.069803372Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.145872041Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.226746713Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.304903084Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.381165772Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.457885104Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.535524894Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.611271095Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.687965243Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.764950498Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.840565691Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:20.917549026Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.000104675Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.076124064Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.152451552Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.229495944Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.309342125Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.385882224Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.470334437Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.545831165Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.621579223Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.697930071Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.773740274Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.853053362Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:21.929117711Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.012180374Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.090113479Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.166640714Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.25212801Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.333772322Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.412510556Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.49770905Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.573254162Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.64899646Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.734233578Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.810585259Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.887979318Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:22.971713444Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.047885475Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.123808352Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.206481571Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.283485611Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.377036736Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.459906085Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.606690921Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.691264256Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.77108119Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.853853226Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:23.941628291Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.024181957Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.114841564Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.201436456Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.279271385Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.357921266Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.436907023Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.51265217Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.588821897Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.665094889Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.7423309Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.817794635Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.893729192Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:24.969445827Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.045313311Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.121106106Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.196732404Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.274671686Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.350186975Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.425819768Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.503718698Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.579641063Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.655714725Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.732259976Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.811265286Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.887319076Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:25.963803847Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.039755972Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.115163099Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.190496018Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.265930282Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.346175508Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.421697773Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.508641502Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.585746663Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.661162143Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.744313032Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.821653492Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.897087756Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:26.979657775Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.055929232Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.131614218Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.207870411Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.283727624Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.372461067Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.449713206Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.526662526Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.603469765Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.680945171Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.763993179Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.850732329Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:27.927820659Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.011171326Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.089057424Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.164707595Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.251881022Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.333085299Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.41523845Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.502018914Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.578011488Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.653638874Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.887071182Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:28.968985546Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.048533646Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.124316362Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.20192921Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.278313436Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.354030808Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.429757971Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.509502745Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.586844165Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.662870212Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.740687062Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.816844182Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.892478448Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:29.968354734Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.043918888Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.120403915Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.195921253Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.275565034Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.350920546Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.426375963Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.501806355Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.577737297Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.655323393Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.731992326Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.81877183Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.894465938Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:30.97067157Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.046822931Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.122542031Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.198085193Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.273587394Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.349531361Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.424950394Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.508708586Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.585363952Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.661825587Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.747103348Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.823226516Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.911549844Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:31.994673278Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.070436379Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.145956405Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.230144202Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.305493762Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.381153566Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.460040059Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.53581548Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.611358002Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.688033496Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.768468774Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.844065921Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:32.919454809Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.005044157Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.09015926Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.165935161Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.25065298Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.32611371Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.401412646Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.484768114Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.564505529Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.640791259Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.717033917Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.792833338Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.879674475Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:33.955438248Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.030665311Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.10809883Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.184009324Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.266835508Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.342369358Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.417907305Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.493872712Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.569865927Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.645859911Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.721384097Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.796959132Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.873651107Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:34.949410528Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.02506822Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.101143228Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.180618145Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.256108795Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.332045978Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.407628437Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.483574196Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.559729622Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.63561474Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.714203983Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.789906252Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.866216463Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:35.944794505Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.020261091Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.111047039Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.186602202Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.271126964Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.348264864Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.426046386Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.510153639Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.594519263Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.670081147Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.755622527Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.833140495Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.908886764Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:36.992800959Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.069131907Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.147811135Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.235530458Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.311189431Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.388063904Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.464676551Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.547950771Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.623761809Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.700823901Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.77695075Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.860202699Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:37.936246315Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.018211754Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.094532366Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.170169546Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.255346987Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.331218474Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.421190749Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.50635699Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.581845945Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.657424629Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.741783149Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.817334089Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.89306967Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:38.973022736Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.051993072Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.129722883Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.206558476Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.282436619Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.362557623Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.438221588Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.515439169Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.590919036Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.66647356Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.744418925Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.82049467Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.895928105Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:39.972384302Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.051779058Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.12769909Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.205463782Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.28142439Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.357203268Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.43308474Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.5102284Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.591590346Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.668023855Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.743716972Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.8196283Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.895299273Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:40.972442198Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.049000189Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.125561827Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.200860957Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.276720892Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.35246329Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.427840277Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.51188081Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.588652339Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.665163194Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.75023353Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.825444467Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.900672267Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:41.98383548Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.06068077Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.136072636Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.216825296Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.29221569Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.367845255Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.443306243Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.518802591Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.594360603Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.673483677Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.7644639Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.840755744Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.916086074Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:42.993683308Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.079656823Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.155224467Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.240121714Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.316810395Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.395331927Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.480016756Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.557125345Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.632477499Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.709295045Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.788476712Z", "value": 1000},
{"timestamp": "2024-03-27T09:12:43.867327655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:43.942757314Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.01930609Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.097281728Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.17242332Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.259967859Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.336333657Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.419761033Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.496228143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.576477821Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.652296445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.7284288Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.80488583Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.881873522Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:44.961774845Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.038845833Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.114718698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.190083557Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.270902457Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.347173598Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.42249916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.507347031Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.582662258Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.658274383Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.734130832Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.812037573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.889025202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:45.96752283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.043994868Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.130288675Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.205787615Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.281344893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.357032347Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.432670809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.514190389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.594229314Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.687279064Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.769027574Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.845833313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:46.921479167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.009185564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.089199113Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.167071806Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.251803837Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.327273305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.403676671Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.489518665Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.567506464Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.642843132Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.721412921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.798393061Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.874294406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:47.950397641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.025824581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.101320034Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.178381072Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.265452711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.34209848Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.41749934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.504761253Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.580165345Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.655810752Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.740163994Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.815547894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.89093493Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:48.967553627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.04272882Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.118619062Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.194855194Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.28425601Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.359855401Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.436728116Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.514063909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.590781231Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.667046356Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.743251289Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.818889528Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.894387349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:49.97046156Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.045994262Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.121424402Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.197372948Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.273477656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.350364644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.425975427Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.502223848Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.578305676Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.655371354Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.730718837Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.806711896Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.882366071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:50.957700531Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.033299217Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.109243955Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.185832092Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.261228217Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.343876738Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.421711704Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.506514424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.582133655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.657492787Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.74280652Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.818774491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.894059222Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:51.97662019Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.052348606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.12784182Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.203861983Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.279726785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.355853573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.431312771Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.524430971Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.600125563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.692871311Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.792284457Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.870582724Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:52.948301658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.026088944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.103354368Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.178707613Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.265131758Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.340613388Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.417472184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.507775987Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.587816545Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.676927822Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.799577151Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.897797613Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:53.982784815Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.060193441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.135594143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.212001638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.29125742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.366679753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.442316777Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.517886664Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.593866219Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.669777678Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.745525295Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.825577469Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.902157286Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:54.981413932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.062342628Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.138005764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.213987336Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.289946763Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.366031567Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.442874492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.518327898Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.594396894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.671408204Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.746868234Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.822451594Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.898324908Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:55.975811455Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.058804109Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.134339596Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.209947564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.28596568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.361805714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.443099054Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.520188861Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.595663803Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.672002499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.757471627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.833176747Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.908546409Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:56.992840804Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.068391491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.143783105Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.220738031Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.296236174Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.372700119Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.448655162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.526865526Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.602386197Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.678655772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.763740864Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.839119677Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.914580828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:57.998215504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.074361366Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.150074039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.234678519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.310376632Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.386003736Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.462287327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.538790825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.617142534Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.692968616Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.769752597Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.845218195Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:58.920775891Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.006489534Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.083626158Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.160737247Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.245251101Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.321254146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.397046404Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.475787909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.551712201Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.628425781Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.705957673Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.781898605Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.857356876Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:12:59.93292862Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.008732302Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.087320174Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.164817763Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.240424291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.316039076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.393419607Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.469858688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.546045991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.62250296Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.702296541Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.777890941Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.853552574Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:00.929242208Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.005975564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.082698649Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.158386746Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.238673068Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.314641649Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.392293607Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.469209366Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.544692149Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.62165066Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.700335749Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.785075494Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.870512623Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:01.948894285Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.025070676Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.10079823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.176410647Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.262066146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.338862096Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.414417712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.509741058Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.588201793Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.665061231Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.750758874Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.826141305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.90323745Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:02.986036183Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.061927035Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.137497339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.214197736Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.289791689Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.365173991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.443499237Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.519235336Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.594369476Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.669838851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.757875688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.833304263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.909497966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:03.993688874Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.070396279Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.145924887Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.229738704Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.305233616Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.381188725Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.464555944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.549311178Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.626121752Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.705833829Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.790948011Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.872026086Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:04.947969355Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.025064732Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.104451301Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.180416491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.256419696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.332582327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.408330778Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.484404001Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.560893932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.638823942Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.716303643Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.792762213Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.868753003Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:05.945414487Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.027828097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.104823185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.183507475Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.259309143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.336296423Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.412146444Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.495442879Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.571439556Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.650440106Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.736888063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.826344531Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:06.912184065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.002395133Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.080598075Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.156619361Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.243188631Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.32138642Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.39756774Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.480082375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.555407686Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.630877606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.706857036Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.78362361Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:07.875285734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.078940575Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.156969629Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.242002661Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.318693908Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.398345507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.549795053Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.668249977Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.753779686Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.832663533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.909123322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:18.992534577Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.068687322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.144160797Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.225928867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.313598535Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.395084585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.471324692Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.55196235Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.628080855Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.703837405Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.78067563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.857368094Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:19.933032994Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.010427385Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.089383585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.166850905Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.242334236Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.318267716Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.393841256Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.469826768Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.560511764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.637708714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.713899188Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.790104895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.866034982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:20.959642858Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.048616572Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.128739921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.208006236Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.293351944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.377238117Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.460123958Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.572441729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.649271763Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.740311739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.817549617Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.893390584Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:21.972786821Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.049837689Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.126329223Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.203950305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.288621638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.369929447Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.445704589Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.522854658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.602092526Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.677829044Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.763873895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.847295551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:22.923924206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.009641887Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.08684962Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.162526042Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.246585657Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.322295071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.400275069Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.483275952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.55865381Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.634353464Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.710511875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.787420629Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.863062811Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:23.944027992Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.020334917Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.095856137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.171455149Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.257478497Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.334109137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.409805655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.487242384Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.563884831Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.64035499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.716879292Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.793167049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.870014715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:24.945765985Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.022577459Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.09871603Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.17515118Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.250613167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.326476599Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.402254558Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.477678433Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.554018318Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.62969906Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.705524892Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.78125389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.861501433Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:25.941481708Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.017155186Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.095218994Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.176225841Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.252306491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.328862986Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.406474693Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.489698619Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.565833126Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.642364406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.7191658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.795464372Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.870894936Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:26.947111588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.040051266Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.115750184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.203455726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.279222486Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.356415436Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.43411444Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.516023696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.59276253Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.66861537Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.754194682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.830212932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.906756819Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:27.990004458Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.065714769Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.142327073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.221472845Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.300149715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.389432842Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.465980762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.543686134Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.619234043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.69511322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.771169358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.846626578Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:28.925383514Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.009111318Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.085413827Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.161562927Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.248523598Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.330747962Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.414036978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.497837231Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.573956602Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.649719618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.726617013Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.802542847Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.878896365Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:29.956481127Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.032452753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.108191897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.185213358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.26350152Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.340104065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.416743474Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.494311533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.570033588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.653418957Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.731110698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.827680623Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.903626041Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:30.980005895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.05870171Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.134557911Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.210530369Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.286624365Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.362398453Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.439135623Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.518383636Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.594689346Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.670717964Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.758417524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.834641984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.910388488Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:31.993840002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.069910573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.146771841Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.231751563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.308771233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.384350311Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.460396018Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.548991523Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.627690698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.709308337Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.787366193Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.877287344Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:32.957188389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.039193935Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.133100153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.24528999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.365894349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.442447773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.528314385Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.654775063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.75406297Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.862625504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:33.943767778Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.053525205Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.130134918Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.228084635Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.303996485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.380460853Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.457482571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.550060711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.626717337Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.703439819Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.779716697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.855541794Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:34.931164265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.007433687Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.085938493Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.161593893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.237151243Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.31260536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.388202071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.463904159Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.541679037Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.618163021Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.693933462Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.770394726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.850599678Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:35.926399719Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.003085146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.078478206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.155193073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.230616407Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.306535073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.399542626Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.484691055Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.567660965Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.660372322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.764256791Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.840301443Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:36.917091479Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.013973729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.089935084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.166094073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.279963865Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.373004571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.450827162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.526459073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.601837574Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.677450445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.762700156Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.838125185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.914554161Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:37.998862869Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.074900833Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.151179504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.235072624Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.310342644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.386165598Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.475067667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.552200843Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.628031893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.704027616Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.779603336Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.855118414Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:38.930517395Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.014079824Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.089507958Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.164880507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.249725861Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.325332461Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.400976853Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.476683774Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.560500765Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.636285158Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.71208184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.787494646Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.862877691Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:39.93913777Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.014818642Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.091759624Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.16736264Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.242933847Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.319668171Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.395089553Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.470338741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.548675738Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.625291469Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.701138679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.777182308Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.853199504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:40.930272711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.006226867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.081583128Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.159679163Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.240024725Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.315493564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.390652447Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.466752525Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.542358581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.621346049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.699474756Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.775100364Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.850401233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:41.929460093Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.011869326Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.08707141Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.162159125Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.24760295Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.322577959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.397668714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.479169585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.554275572Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.630859975Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.706542416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.783158435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.858353415Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:42.936361672Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.016910437Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.124556932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.20062741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.277264741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.354091066Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.430931984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.514936402Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.591238978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.667618227Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.754633141Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.835857593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:43.911302816Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.001960297Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.080196334Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.161329938Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.247136551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.323093651Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.411394052Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.488435036Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.569316669Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.645213864Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.721151732Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.798680657Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.874115032Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:44.955051162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.030659522Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.106115657Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.181987925Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.257929057Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.335006106Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.417229673Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.507994996Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.585205326Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.671657067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.754682499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:13:45.8303491Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:45.906257016Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:45.981899009Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.060048133Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.135711855Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.211859389Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.287495398Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.363554036Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.443901392Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.563666257Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.665903607Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.750682242Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.826275851Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.901696561Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:46.985956791Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.061531968Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.137171881Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.214638534Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.290781077Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.36637059Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.442755279Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.519364707Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.59481921Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.670348307Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.756960273Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.832256471Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.908547976Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:47.990886521Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.067538189Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.142704146Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.21950372Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.295988698Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.371567651Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.447293422Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.522647956Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.598139644Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.673619972Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.758579697Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.843589951Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:48.918947014Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.002781351Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.080119523Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.155456234Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.239478125Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.316273475Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.392894072Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.470530295Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.546027455Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.621839563Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.697250578Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.772743258Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.848308259Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:49.925479421Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.00141089Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.077049876Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.152865472Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.228377256Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.303983826Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.379692989Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.4576944Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.533529676Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.609087733Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.684727039Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.760319432Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.836179029Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.91211773Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:50.989138587Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.065204969Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.141504474Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.217231461Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.292983825Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.368434425Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.443856673Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.520865369Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.596794375Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.672417873Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.75846065Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.833971507Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.909346202Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:51.99483307Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.072529518Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.147987862Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.232872004Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.310585188Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.386434161Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.463990543Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.540131647Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.618833258Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.694283922Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.769945437Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.84660053Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:52.925568704Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.009638821Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.085440305Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.168281897Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.254054368Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.337148858Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.412782468Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.49678788Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.662396503Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.748093549Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.831726541Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:53.936798931Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.119887965Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.233121531Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.31255115Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.4515872Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.551085354Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.628756427Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.70855149Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.789848553Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.866251548Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:54.943866076Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.02914939Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.111453248Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.18944938Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.272271292Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.348479501Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.424171352Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.598304131Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.675971107Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.781436174Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.859799766Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:55.949588088Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.025921578Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.103108646Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.17921823Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.254917634Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.337788442Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.413656136Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.497360489Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.584173996Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.65991676Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.834945036Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:56.922586232Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.101968732Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.180229635Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.263466975Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.3556343Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.536666513Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.659275412Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.756933835Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.843290601Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:57.962441607Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.0389279Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.11546328Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.19114326Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.270109707Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.417687578Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.534911556Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.657088226Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.769368982Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.846794197Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:58.923734286Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.163764829Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.257437098Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.349455941Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.462148062Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.565977592Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.664086837Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.749223334Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.826857191Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.904172068Z", "value": 1000},
{"timestamp": "2024-03-27T09:13:59.985248458Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.086264422Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.207285913Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.384242948Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.46367324Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.541322137Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.62322084Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.715475974Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.79148719Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.86774084Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:00.948747661Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.024660604Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.101254898Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.177758407Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.293495265Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.375148654Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.575782615Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.75982875Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.85730058Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:01.953111273Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.028904022Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.105081768Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.180966231Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.265405249Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.341266416Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.41807604Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.504414951Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.591278219Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.671008067Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.756269047Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.831890178Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.907832242Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:02.994745463Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:03.203176117Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:03.377216609Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:03.561768927Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:03.639666788Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:03.863691241Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:04.261880445Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:04.353723671Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:04.435544678Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:04.672011538Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.156432421Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.237429451Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.315340944Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.392275978Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.468393884Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.54567337Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:05.623618079Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.26919231Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.349221906Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.426160621Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.522143444Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.626588854Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.790885371Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:06.866423271Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.016050191Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.180344148Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.300044251Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.377851263Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.568559648Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.714312798Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.790630739Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:07.943970498Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.022696976Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.123959857Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.199638014Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.278316044Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.360395838Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.450481127Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.587283877Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.666806844Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.751491146Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.82850615Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:08.934199126Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.016315784Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.111987053Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.195337357Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.273793753Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.350524689Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.426209823Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.501968846Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.601060503Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.697292673Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.80561259Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.913179762Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:09.989192228Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:10.251044035Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:10.327075701Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:10.405542561Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:10.482480092Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:10.965786825Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.069233281Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.157387414Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.255784216Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.35793357Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.438409892Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.845817378Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:11.955026072Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.030545765Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.106136978Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.181672958Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.265461796Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.372499619Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.661188997Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.75646503Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.886550813Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:12.976115264Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:13.149453609Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:13.237545917Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:13.321418116Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:13.572070957Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:13.722357598Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.217732016Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.313927995Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.390197008Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.520976592Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.604295536Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.730250428Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.837977731Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:14.927165507Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.213422572Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.349122145Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.42760859Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.564906195Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.644570349Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.723368029Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:15.800268665Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.031937079Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.124856255Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.201947197Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.27726452Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.411460685Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.693827565Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.829669987Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:16.918825123Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.018783671Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.10190079Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.178505487Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.264999923Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.340889348Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.443454196Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.519532039Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.665653997Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.901117717Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:17.992866704Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.071324062Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.146623881Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.234094967Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.664014701Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.832431587Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.911354677Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:18.995854307Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.076973581Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.159182275Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.418254698Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.622565251Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.848138977Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:19.93591541Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.013140338Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.092454697Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.169693385Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.270689001Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.360365103Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.438143958Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.521915708Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.599417375Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.67800395Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.760435846Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.836550138Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.913107251Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:20.988972357Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.06721736Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.143785001Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.370936793Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.447521586Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.728147651Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.805161601Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:21.907945108Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.038397298Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.117571592Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.208458716Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.451739002Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.527617004Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.60387453Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.852972287Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:22.940763505Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.301188735Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.392160532Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.469823769Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.545464297Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.635447795Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:23.961556047Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.059661872Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.234531726Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.337502853Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.455998146Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.53253958Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.652534698Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.747374888Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:24.958869489Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.142415821Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.35332632Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.436966358Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.528859573Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.605944788Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.779982249Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:25.958852755Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.034495266Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.126697477Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.208237653Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.288850906Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.446757666Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.796512927Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.891929188Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:26.969437384Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.23033988Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.306103033Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.383360539Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.501205426Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.578364851Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.657396391Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.74438149Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.843608129Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:27.925759799Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.011302642Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.107557825Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.183873017Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.267104859Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.344642944Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.423533331Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.507648735Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.583445937Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.658813406Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.744304665Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.819756999Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.897084106Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:28.982869831Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.060867217Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.13620483Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.212043025Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.28776893Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.364369565Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.441400317Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.517086638Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.594877173Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.67091057Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.747381028Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.823662107Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.901683045Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:29.982193962Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.057991997Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.133612717Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.211959323Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.296198888Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.371970362Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.447539658Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.524111493Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.600142458Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.675818955Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.752374501Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.828183512Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.903827913Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:30.979630875Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.057488004Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.133519609Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.20902372Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.28458012Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.360171176Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.435679768Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.516419327Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.595303187Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.670632897Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.756678178Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.834456138Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:31.913206012Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.005053084Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.081140626Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.157869326Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.244117746Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.319552481Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.396607297Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.490608728Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.56653022Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.642325791Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.720663981Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.824663216Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.901493806Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:32.984332909Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.060100415Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.136199701Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.213153973Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.291231168Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.366684783Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.442518434Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.519103838Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.594486892Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.677019048Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.764884349Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.879450962Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:33.956180751Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.034613727Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.113874167Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.189789803Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.268014617Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.343687786Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.421992344Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.499056665Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.575471699Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.652036782Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.72863985Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.804612766Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.880756725Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:34.958816385Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.034212879Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.109700447Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.185590451Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.261578184Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.337564286Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.413646548Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.493045006Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.569016899Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.645101657Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.721054702Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.796600574Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.872461778Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:35.948349926Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.025715786Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.102011459Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.1779166Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.254084175Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.33592986Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.418415071Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.512142196Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.593852519Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.670081119Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.757339247Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.832875487Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.908881813Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:36.99353556Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.069121913Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.146148602Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.239525707Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.316328361Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.396282186Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.479807793Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.557578362Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.635946313Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.716064043Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.794487867Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.872090466Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:37.948497852Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.023976812Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.09982816Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.175454706Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.268806851Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.344461109Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.420428267Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.504379511Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.579886055Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.655672251Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.741062806Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.818396602Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.893936587Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:38.978595583Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.054277745Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.13036692Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.206599456Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.283712546Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.377528409Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.453312909Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.529735495Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.60597088Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.682166712Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.758436305Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.834286053Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.910667007Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:39.987361341Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.064222268Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.14021317Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.216252745Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.292338112Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.370007848Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.445665658Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.521676369Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.597680583Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.673659933Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.750257177Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.82740998Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.905648298Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:40.981328637Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.05761903Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.133433162Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.210644366Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.286584356Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.362328119Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.439042837Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.516119735Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.591394309Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.667361019Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.756095643Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.831797902Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.907571458Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:41.992469017Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.068332206Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.144055713Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.228951608Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.309734946Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.386006652Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.462900092Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.540262593Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.615357517Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.691178786Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.76847879Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.845228581Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:42.921754689Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.008020615Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.085644079Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.164119104Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.249823232Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.326940451Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.403379358Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.479298068Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.556171156Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.635942547Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.713675677Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:43.790765407Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:43.867909538Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:43.94605336Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.021604737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.096914769Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.177072757Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.26315964Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.340174714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.41571182Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.491336191Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.566858608Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.642372226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.722008288Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:14:44.808667498Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:44.896120957Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:44.971998194Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.047765191Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.123518555Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.199477585Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.278282055Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.354158524Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.431322624Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.509864018Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.585642023Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.661112888Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.736859596Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.815877668Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.892199038Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:45.969619108Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.045247447Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.121277551Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.19689693Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.274274248Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.35578585Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.432375768Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.513936683Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.589807745Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.666185116Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.750849457Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.826567205Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.904705491Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:46.987118192Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.063649484Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.140011368Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.217879091Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.293953707Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.370362343Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.448780024Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.524237802Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.600337698Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.676492795Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.7626864Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.838490902Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.914721103Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:47.999913386Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.075838817Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.151935001Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.237087444Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.313437967Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.389523623Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.466584746Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.54556781Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.621271702Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.698953151Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.775963458Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.853057221Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:48.930200809Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.014006869Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.091147321Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.166459177Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.251293216Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.327458265Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.403178286Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.479305831Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.555333439Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.633910962Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.710132172Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.786084099Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.862327421Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:49.939593122Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.015860349Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.092978849Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.171378514Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.24740497Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.324320172Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.400922474Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.477080068Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.554930863Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.631267691Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.708622001Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.784625065Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.861116454Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:50.9369999Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.013528602Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.089020364Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.166182641Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.242409739Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.319257772Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.395783465Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.479234194Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.555623662Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.631587398Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.708794347Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.785261799Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.861152958Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:51.936565392Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.016795061Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.092599755Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.168739141Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.256684382Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.332996442Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.411265898Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.495245305Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.571243089Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.647413867Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.73225053Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.810362033Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.886267176Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:52.962726661Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.039475046Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.116310663Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.193440331Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.269756903Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.34645287Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.422453823Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.506889842Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.584769855Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.660967609Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.746714651Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.822306031Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.900162331Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:53.982844796Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.058911989Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.135259697Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.212042226Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.288523407Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.365598803Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.444084838Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.520110783Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.617207036Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.706039072Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.782203418Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.858430772Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:54.934677199Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.013691048Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.089599808Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.165704026Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.242274776Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.318580468Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.395429334Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.471911347Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.54956339Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.62532658Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.702507897Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.778085997Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.854017189Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:55.931326475Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.007917162Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.088640054Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.165143316Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.241745075Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.317673387Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.394463852Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.478243001Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.556177703Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.634508089Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.711354523Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.788841123Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.86499827Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:56.941250105Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.017747767Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.093325227Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.17130713Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.257727171Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.334138305Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.410277787Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.494232458Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.57140504Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.647824109Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.734257239Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.812003971Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.888295135Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:57.96488707Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.041989923Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.118012028Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.193978708Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.273755286Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.351902342Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.428693576Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.512145234Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.58824286Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.666109529Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.751142132Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.82857862Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.904858456Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:58.98793267Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.06402188Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.140129906Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.216577616Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.292536777Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.370492343Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.446323983Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.522600043Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.599434061Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.680666175Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.758126376Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.838503376Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.916339421Z", "value": 1000},
{"timestamp": "2024-03-27T09:14:59.992889436Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.069941889Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.146158269Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.222242007Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.310697527Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.506870729Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.58653729Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.662437955Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.754689036Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.834416046Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.910261381Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:00.986077981Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.061686802Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.138426355Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.218047764Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.293700842Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.370765935Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.452411333Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.528598337Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.604637498Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.68227527Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.765418381Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.842239215Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:01.917738467Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.001687379Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.078190706Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.15468104Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.238756098Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.314875261Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.392960717Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.473553016Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.550361946Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.626441973Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.708485232Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.785770232Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.86162568Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:02.93823496Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.015807226Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.091311823Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.167087078Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.259585203Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.335345002Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.411434821Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.497654061Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.575721501Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.654860953Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.740050711Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.824611277Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.900773129Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:03.983884432Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.06086786Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.138016187Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.214248375Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.290107055Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.371470371Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.447427677Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.529683451Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.608915928Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.685424471Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.765457597Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.841055474Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.920197742Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:04.996994129Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.0775119Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.153323124Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.229622225Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.306951705Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.386642587Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.491551088Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.567399656Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.644227179Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.721069134Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.797320619Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.873177379Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:05.948989659Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.026344868Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.10232195Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.177901108Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.253445577Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.329447715Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.405293915Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.493806781Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.581755674Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.657305295Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.742445516Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.844713828Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:06.924268421Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.019370287Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.108884028Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.188525918Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.267650298Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.343550131Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.420578777Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.505009103Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.582011572Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.659369661Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.74652488Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.831911793Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.907607784Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:07.991560825Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.073364754Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.149136682Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.233814467Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.312115222Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.388146193Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.464793843Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.54216662Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.617737138Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.693849933Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.769819784Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.846458697Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:08.92639163Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.033092982Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.110546401Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.188346543Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.267979889Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.362909562Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.445556221Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.521349685Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.597071436Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.673407467Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.74893936Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.824986139Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.900999894Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:09.97789193Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.053410928Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.129709134Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.205714825Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.281288351Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.357521852Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.433107954Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.513399004Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.589604313Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.669099289Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.744562382Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.833546262Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.909011563Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:10.985588076Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.069162394Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.147749265Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.231810659Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.307215064Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.383699736Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.459997878Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.53576923Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.615498642Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.69124529Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.768886135Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.845568345Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:11.922858178Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.006386863Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.084008283Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.162203662Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.247681745Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.323233255Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.401106454Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.483762458Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.559575187Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.634938247Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.711236965Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.786607385Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.862163887Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:12.937815751Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.016339069Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.091873395Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.170879119Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.25655378Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.334057951Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.409414739Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.492981345Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.568680857Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.644744277Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.729695473Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.805489994Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.881280867Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:13.959595672Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.036171737Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.111644911Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.187989038Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.268584635Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.344535958Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.42004526Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.497588472Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.574753568Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.650334743Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.726665238Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.803738973Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.881284457Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:14.957268036Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.033194271Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.109524414Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.185141077Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.260805549Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.34008302Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.415702468Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.492379239Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.567943933Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.644775074Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.721472581Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.797567393Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.878201071Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:15.954445518Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.031861369Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.108755934Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.184358933Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.259746474Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.336795185Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.416683959Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.501359857Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.578082997Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.65344881Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.73798765Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.814306241Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.890401502Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:16.967403429Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.042716089Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.118215407Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.194487406Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.269818146Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.345793694Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.421856314Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.51417604Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.589762783Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.665671482Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.751432256Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.830595262Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.906161589Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:17.990218601Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.080144605Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.155731444Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.240712242Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.316709262Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.392266725Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.469792369Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.546028336Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.623978081Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.70080039Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.777720812Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.853669159Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:18.929878757Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.017086683Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.092845525Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.170229056Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.255378656Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.330843254Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.407990943Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.484418591Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.560632126Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.636233014Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.712193809Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.789090231Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.865453335Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:19.941275121Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.017450223Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.09382376Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.171496734Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.247545595Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.323373141Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.398734954Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.474335874Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.550325502Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.625884086Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.701371916Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.777154022Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.853309028Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:20.930795857Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.032324259Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.115456685Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.194012837Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.271009005Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.349190689Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.425737891Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.508965198Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.585562737Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.662571161Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.746772302Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.82235687Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.901956106Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:21.985521177Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.061154801Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.1480449Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.231835126Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.308331064Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.384465718Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.464037145Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.540047638Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.615996146Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.69161713Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.768575217Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.844638734Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:22.920571754Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.0135832Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.089681502Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.166282273Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.250687897Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.330836675Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.40625481Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.488522587Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.56516691Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.640932792Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.717529659Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.793022675Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.868436489Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:23.944930315Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.022945054Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.098942426Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.1743164Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.259850965Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.336397976Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.412603927Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.489283547Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.567478672Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.643299211Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.719979503Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.796010252Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.877440676Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:24.957616879Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.03952142Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.115493033Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.191974155Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.267723781Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.350789391Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.427639125Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.520492522Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.597560979Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.675044608Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.752186633Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.840316714Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.916637419Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:25.994948225Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.070943422Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.147722052Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.225198225Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.301693395Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.37804146Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.455199614Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.530823415Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.606891669Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.682258251Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.767651503Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.845342398Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:26.922104452Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.011476307Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.08734811Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.163246699Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.249576984Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.334072658Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.410022959Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.493251227Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.569008918Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.645233974Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.732447789Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.809531222Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.896493771Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:27.978410153Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.054697001Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.130344963Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.207525773Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.284713016Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.367170043Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.811680494Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:28.921913217Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.006187225Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.084748082Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.174340292Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.260894517Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.339395726Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.42570694Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.526549545Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.808996276Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:29.933822374Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.047629376Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.126697504Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.209029794Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.371560305Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.533870141Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.610326975Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.697393494Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.77328037Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.850957538Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:30.931860725Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.012847594Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.124177577Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.210935324Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.322823714Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.409953337Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.494616886Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.571301403Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.650374298Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.864087128Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:31.948795029Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.04450209Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.21995479Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.295970404Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.373142319Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.797825421Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.877000269Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:32.974490294Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.051902883Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.128252709Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.204612359Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.282366745Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.362671334Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.439483053Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.563420502Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.653782353Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:33.802735564Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.230737904Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.311459873Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.38836865Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.470313545Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.769481357Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:34.905388154Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:35.002740289Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:35.473356119Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:35.770427525Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:35.905183174Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:36.120801498Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.156565937Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.385014674Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.492802892Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.59011794Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.680416175Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.764291779Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.841681969Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:37.924145495Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.090357199Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.23801619Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.313663256Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.51471819Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.625449353Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.742146501Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:38.918018567Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:39.589193233Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:39.821833313Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:39.910864143Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.036051271Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.313533314Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.450346458Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.530321124Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.606502086Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:40.720690086Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.050918786Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.30440527Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.38190855Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.473518096Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.552258445Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.636893259Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.735633859Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.827146571Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.909394095Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:41.992994369Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.165782756Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.289403564Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.425702239Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.510349757Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.586462078Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:42.805409913Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:43.125116482Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:43.29404281Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:43.40937268Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:43.511075105Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:43.658205739Z", "value": 1000},
{"timestamp": "2024-03-27T09:15:44.310505772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:44.914734944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.377841997Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.459545387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.536211122Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.611801773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.762317085Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.848969937Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:45.948934455Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:46.024813494Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:46.108887054Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:46.205219437Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:46.620203595Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:46.917590947Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.050872182Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.151709542Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.245135973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.506308944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.586864418Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.708777817Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.796684315Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.879796489Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:47.97214646Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.140671122Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.219482705Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.295525009Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.372406043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.471634426Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.547716667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.633509158Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.73689109Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.813158261Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.890444324Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:48.982798263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.058592757Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.134934553Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.214875141Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.291334122Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.422229316Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.498372358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.58973419Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.665500524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.745738747Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.833222617Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.908895062Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:49.985895297Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.061994275Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.15141807Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.230915805Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.311941877Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.394105081Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.46984191Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.545474323Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.622152539Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.69809961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.7774536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.856848325Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:50.940765981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.023926092Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.101038712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.176868151Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.253148283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.333242408Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.410654904Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.509102703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.58946768Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.665892837Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.750039519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.825822781Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.901433913Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:51.984873163Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.062589695Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.138217084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.214428351Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.290016187Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.365596247Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.441690361Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.518023389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.59765991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.673363972Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.759239409Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.834862797Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.911192882Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:52.997280065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.073516484Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.150949205Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.234811084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.310246631Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.385944068Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.462086055Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.539571192Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.615079604Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.691711771Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.771994955Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.84848309Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:53.934579873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.015465688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.094692956Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.170338681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.256050533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.331750242Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.407752964Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.484916465Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.560529358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.637090741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.722231003Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.803338932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.879209331Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:54.955505432Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.03123263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.107348952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.183102519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.258663091Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.336773707Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.412353064Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.487829987Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.564896624Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.640655407Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.716957651Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.795255086Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.871232399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:55.949951438Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.025876878Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.101464299Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.177216201Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.252649668Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.33320748Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.408721556Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.493248851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.569150163Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.644642959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.729006732Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.817308916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.896174741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:56.978277689Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.053980727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.12974959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.20598441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.28188489Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.358562691Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.438227981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.515450844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.591839745Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.667795394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.753594287Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.829826675Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.905528498Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:57.989780686Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.065870224Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.142220918Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.224556445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.30818581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.388307393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.5162295Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.723963874Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:58.803774254Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.099363192Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.26000265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.337200137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.461486301Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.591346413Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.757343018Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.833464973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:15:59.922029625Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.083108896Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.159468422Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.237633503Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.343251078Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.425141097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.501903859Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.577851476Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.653788373Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:00.89371875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.002685866Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.08715252Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.519254158Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.599737473Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.710727811Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.787535502Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:01.863225581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.048696416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.37963272Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.492143331Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.568134981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.64420916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.728447749Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.806910658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.887689273Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:02.968606321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.301337877Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.390769387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.47071644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.548444814Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.629623561Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.707972485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.806545919Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.886279434Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:03.96405632Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.040133891Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.132983679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.220153852Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.297192681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.402294411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.566047281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.678775655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.777572868Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:04.882571364Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.118881735Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.194643559Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.397198647Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.630468825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.707015745Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:05.992598369Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:06.217894795Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:06.959907201Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:07.038365278Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:07.161496711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:07.873922616Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:07.965498022Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:08.142838723Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:08.929510757Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.078353096Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.154459949Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.391698491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.754584175Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.877424468Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:09.953682426Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.19239641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.276014897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.36460659Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.51765576Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.674835503Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:10.9380351Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.018912757Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.138509367Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.217725758Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.307453016Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.405946035Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.563312596Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.128181973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.356599492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.738945375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.049357043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.27636485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.946558857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.648711391Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:11.820971172Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.437891682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.526061899Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.601667786Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.67843519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:12.763966595Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.020699881Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.134642734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.231669912Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.449774102Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.551907097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:13.6278255Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.0734344Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.186009718Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.273398679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.355894082Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.43738365Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.513732009Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:14.593626712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:15.82859799Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.04624016Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.219812565Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.323659755Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.400015475Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.488097756Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.586676312Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.683248415Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.783555854Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.859482641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:16.935588919Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.027450025Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.108334179Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.214075342Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.301792211Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.377415059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.475490442Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.59292351Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.671021873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.755999896Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:17.943784522Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.02158381Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.251902857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.340451671Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.416360634Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.573363002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.650258088Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.747089585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:18.974220245Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:19.049944534Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:19.132135454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:19.333254788Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:19.87678909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.041760089Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.194712717Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.33399297Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.514414348Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.597913731Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.68668002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:20.792511937Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:21.158063321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:21.245927872Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:21.368519973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:21.445059184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:21.72541571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.462644787Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.557088291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.691846511Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.796631504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.889508047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:22.970147367Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.047951647Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.126151709Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.231493413Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.391454854Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.46935424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.547736575Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.64822101Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.870128637Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:23.950469362Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.041164857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.149350464Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.24012324Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.316934902Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.400980724Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.478281063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.555595483Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.886433238Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:24.968375005Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:25.102771237Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:25.247890788Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:25.997483397Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:26.109645145Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:26.36733768Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:26.454464272Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:26.551327291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:26.793695337Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.007947489Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.104453065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.200641677Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.299197067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.393948159Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.476861648Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.563562572Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.64041049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.728815945Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.873889895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:27.961941393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.127850902Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.206717659Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.391820243Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.481366766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.714166611Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.791647689Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:28.907124354Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.078272448Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.168193343Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.256589742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.337123749Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.413690961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.491324969Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.568552476Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.656794729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.736592856Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.813590569Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.898897653Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:29.977363318Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.057455273Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.133588592Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.214000263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.317632893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.394284138Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.473242673Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.555971137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.63251166Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.708426001Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.78501699Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.864229863Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:30.943881813Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.034601629Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.112936925Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.19778762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.280377203Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.357111169Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.435452225Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.515581044Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.592054719Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.667509599Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.760397087Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.845117637Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:31.92102081Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.006213046Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.092897649Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.168945176Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.254805931Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.331331959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.406761079Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.490060301Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.565781264Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.644451412Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.730166565Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.805781255Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.88549487Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:32.969104144Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.044579728Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.1203757Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.197807786Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.273273706Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.350078425Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.426291714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.512077172Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.588060378Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.663920639Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.75362326Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.829798532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:33.910355965Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.008444118Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.090152124Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.172095076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.274393356Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.357666851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.437993657Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.533191731Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.609531613Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.695300239Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:34.880747629Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:35.828082784Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:35.905701912Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:35.982657449Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.058351244Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.134044367Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.210465434Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.286922822Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.363396146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.456099281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.534463121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.61117904Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.689525728Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.77598153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.860197692Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:36.942604873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.02738696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.123297395Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.200220516Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.285481329Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.363181706Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.445912283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.521683519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.600111777Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.676149256Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.765992743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:37.923920406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.018642284Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.09602941Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.181524721Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.275945219Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.35247752Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.428117395Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.511234984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.587399185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.662887762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.748318753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.826839268Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.902605704Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:38.986068961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.072810655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.156705981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.241697127Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.31874921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.396550581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.506307344Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.588513564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.667808647Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.743644076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.819284495Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.896226976Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:39.978365195Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.053953998Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.130355737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.207934226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.287774563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.364213423Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.440382264Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.521664441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.598420073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.677394833Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.786105377Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.865921202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:40.942102779Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.017779551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.09829612Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.174086845Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.249499582Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.329858037Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.405155764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.488007527Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.564024815Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.640757662Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.718165461Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:41.796155026Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.177531525Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.273173542Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.39275947Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.478012156Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.564711545Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.641991983Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.721705215Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.798559152Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.875418529Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:42.957286857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:43.121303773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:43.273745072Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:43.363355982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:43.943866938Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:44.321416549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:44.398261046Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:45.7170696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:45.810827628Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.037325779Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.14332743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.219700978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.303869876Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.383150144Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.483161489Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.560382471Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.64862111Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.750735454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.826419458Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.903260372Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:46.989952626Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.065902489Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.146077679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.229644267Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.313900782Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.391352966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.485059025Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.575926942Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.658080394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.749130136Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.82607313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.908298551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:47.993729543Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.076360729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.153343532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.239118112Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.328073143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.405317645Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.513007667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.659748201Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.760779558Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.840325813Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:48.921473622Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.009112831Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.085805871Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.16275709Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.249729603Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.326491764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.403101987Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.480079606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.566237358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.645004981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.7237535Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.799527553Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.877632897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:49.957432147Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.048191262Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.135706406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.21291398Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.293009425Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.376490412Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.452358963Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.529855084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.608405137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.693745792Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.769857354Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.845723825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.923751791Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:50.999520885Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.075375932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.152604114Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.229439236Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.305073192Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.381860697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.463823204Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.541512383Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.617795338Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.701688682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.794138665Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.870509013Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:51.954158578Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.029644597Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.105681982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.182109707Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.264881663Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.342382712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.417966364Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.501689882Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.577183389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.653908909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.737746733Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.814463293Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.890853418Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:52.968340067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.044038024Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.120108114Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.196472543Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.27306507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.348961941Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.428490565Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.509983147Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.585772849Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.662222719Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.747642127Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.8240199Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.899919652Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:53.986437377Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.062120806Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.138631797Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.215529671Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.292893791Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.368871592Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.447224875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.529665275Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.607117844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.682712056Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.758899139Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.838027278Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.913970327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:54.991982262Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.072873973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.163028922Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.238688639Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.326141895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.402325234Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.47801772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.556206233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.633406479Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.709468153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.789211435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.868151828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:55.951446606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.047879097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.127481482Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.213683364Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.290902075Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.36763342Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.444057945Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.520984173Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.598045698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.690240382Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.770254387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.845979801Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:56.92556753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.014207263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.089687107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.170929702Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.25696771Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.334256405Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.410170814Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.493756571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.569694979Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.645210343Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.729757103Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.805819641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.884061947Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:57.960906029Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.036482962Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.112280121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.18828317Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.266411043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.352551741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.428157698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.510017292Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.585701362Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.661727739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.747615506Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.822929588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.90086229Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:58.985388602Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.061537285Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.136898695Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.213424471Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.289755684Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.365548971Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.442945028Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.518885485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.595060568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.671204451Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.747270445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.824493348Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.900661551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:16:59.978114185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.054004593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.129956826Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.205858915Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.281590569Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.358816128Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.434702921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.512229507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.587774984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.664080276Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.740792966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.816919313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.893010491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:00.969443818Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.049493504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.125686924Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.201762423Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.278530697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.355496893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.435997401Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.514814593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.594155024Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.669974392Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.75592168Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.831714775Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.907737825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:01.991933125Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.068006512Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.146747032Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.231979112Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.307939697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.383744153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.460027718Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.536089552Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.612546943Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.689569748Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.768011257Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.845369618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:02.920915991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.00820435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.083791171Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.159705548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.246226218Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.321577549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.397549239Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.480932498Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.556462295Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.632944838Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.709016753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.788259359Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.864245897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:03.939599915Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.017255176Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.093339827Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.169456286Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.255833723Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.33659593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.412888871Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.490601892Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.566530349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.642409174Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.717728664Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.801505113Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.88255289Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:04.95851386Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.03451627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.111738374Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.187742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.263931516Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.340172041Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.418720207Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.49586359Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.572135059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.648458401Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.724032167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.799832559Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.875939834Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:05.952679532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.028807064Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.104865603Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.181189393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.257091898Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.332714688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.408218309Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.497901894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.573530637Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.649261172Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.734204001Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.810957524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.893916491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:06.975867799Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.052694283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.128826999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.20527767Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.282563743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.358507561Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.435234555Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.556546428Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.710666536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.78629579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.862327993Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:07.939349519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.016065793Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.091666087Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.167786899Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.256702669Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.332353331Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.408482047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.490945233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.568564494Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.644699322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.729045441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.806245465Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.882127138Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:08.958878837Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.034891359Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.110384484Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.186481104Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.267465426Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.343904417Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.419643081Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.501728823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.579969787Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.658602498Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.735067794Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.811116445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.888327573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:09.964613443Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.041860476Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.117393121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.192771653Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.269279797Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.34526656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.423723526Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.499931635Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.576039199Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.652031242Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.728156982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.804837704Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.884095671Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:10.960118978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.036325327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.112790335Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.188902507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.266376166Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.34227448Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.422846318Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.505922823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.582228949Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.657737499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.743033453Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.818405968Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.893945014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:11.980541751Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.056175133Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.134695684Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.211899517Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.287784454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.363258316Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.439581178Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.516483951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.592560027Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.668684071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.754868675Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.830730477Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.906624214Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:12.989740368Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.06581446Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.14187028Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.223619859Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.300573737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.379168016Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.456423785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.532305043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.617942537Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.694147735Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.769518107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.84518605Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:13.921405456Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.004341224Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.079903822Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.158425397Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.243595686Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.319789811Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.395792063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.471829738Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.547926007Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.627599563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.707876421Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.783742991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.859679161Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:14.935280768Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.011693712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.087701883Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.163807336Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.246629087Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.322665131Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.399960964Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.476056113Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.552155229Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.629209748Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.705209472Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.781969843Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.85808192Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:15.934173836Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.010645245Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.087547474Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.163457309Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.239362183Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.31820085Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.394353023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.478334339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.553857481Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.63252773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.708793057Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.785289266Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.864388416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:16.94176521Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.017919656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.093379341Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.169216727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.254519114Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.330632503Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.408653944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.495747071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.571739243Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.647582132Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.732748102Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.808913139Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.884439161Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:17.963551048Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.039522131Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.115417245Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.19150305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.267237715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.342875386Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.418804325Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.505286437Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.581454291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.657115131Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.742308973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.818155254Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.893465947Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:18.976350035Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.054617112Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.130593283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.207706747Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.284286925Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.3612185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.437270416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.513421501Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.594313408Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.67923115Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.755610622Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.832843576Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.908946277Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:19.985524183Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.061961416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.138516762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.214480645Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.29091727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.368333714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.444031898Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.519830308Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.600286593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.681698857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.757747926Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.833692609Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:20.911325727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.005718839Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.082701102Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.158380951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.237004928Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.312741129Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.389903394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.466877113Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.54295495Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.620803206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.697073717Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.77404222Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.851419015Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:21.928403678Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.010818993Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.086936959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.162897003Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.250083571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.325981118Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.401971978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.484730433Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.569147627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.645749374Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.730919888Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.809602714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.885583814Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:22.961855765Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.038412807Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.114357107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.19171339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.26806707Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.346125345Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.421976108Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.506497719Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.582269153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.658465839Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.743260349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.81858045Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.897090762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:23.98079102Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.056598966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.131962779Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.20927007Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.285997355Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.362137656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.441027909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.517128914Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.594165866Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.67082851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.746735305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.822721046Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.898874468Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:24.977412588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.05350169Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.129944043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.205980952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.281848419Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.358788794Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.434733574Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.512015873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.5893751Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.665577835Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.741477622Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.817390786Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.893572752Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:25.969628893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.049258258Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.125381504Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.20149115Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.27744889Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.354042189Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.429992185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.511222944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.586920457Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.662879606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.749126548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.825022943Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.901108813Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:26.984227913Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.060063828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.139180867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.216443646Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.292844495Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.369311009Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.445362894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.521727679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.59761969Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.674007195Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.759655891Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.835916963Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.912032529Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:27.996100599Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.074219612Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.156694449Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.244645474Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.321434488Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.397039104Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.480745155Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.556598766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.633039744Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.70972418Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.788031131Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.863826277Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:28.939873715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.015899488Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.091734667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.168756515Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.255839467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.333041414Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.409047091Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.485172609Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.561625907Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.638234439Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.714534935Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.790681349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.870377083Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:29.945828546Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.022101138Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.097660954Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.173782697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.250365436Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.326386762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.403481635Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.479576945Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.555839105Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.632834937Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.708870023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.78558758Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.861480359Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:30.941543938Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.01817007Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.0935887Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.16958705Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.245719992Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.321115839Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.397857012Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.485021149Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.562653533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.63808986Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.714654775Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.790437026Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.86602097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:31.941851702Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.018887534Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.094703098Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.172298009Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.258855387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.337844458Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.413746966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.498478181Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.574759829Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.650148315Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.734761001Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.811055417Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.891488568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:32.971864278Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.048048357Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.124030482Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.198047338Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.27378482Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.349849602Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.425909744Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.512378322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.591831014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.669923851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.755746373Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.831435375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.906884502Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:33.990761019Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.066562759Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.145935098Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.231583411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.307277117Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.383708207Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.460164034Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.536889335Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.614650072Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.6936818Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.769583092Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.845497856Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.922281527Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:34.998815146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.077396436Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.153466467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.230872064Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.306938319Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.383531427Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.459850356Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.536136293Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.612767481Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.688271905Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.765475484Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.841489002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.918869351Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:35.9951526Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.070787298Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.146855184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.222702844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.299860951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.375978758Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.451723025Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.528080162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.603456041Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.678643726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.762074702Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.838293599Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:36.922331494Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.006042025Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.082584125Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.158315848Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.242082188Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.319306536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.400473871Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.48411413Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.559817981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.635289733Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.711826808Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.788240523Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.865351461Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:37.942955109Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.019333143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.095369509Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.171316851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.257718676Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.334190536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.410121909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.49575723Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.572035071Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.649076729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.733400131Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.809639924Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.885671362Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:38.96235948Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.041151397Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.117362293Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.193330691Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.269492851Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.34560221Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.421394734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.497599486Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.574846298Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.652565147Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.728164165Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.803814991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.88023069Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:39.95621656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.036763185Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.124176542Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.200298893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.276510206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.352510956Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.428603291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.504944205Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.58206116Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.661135416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.737071398Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.812996371Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.888992577Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:40.965424884Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.041727398Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.117638899Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.196670499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.273466394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.349469929Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.425096115Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.509993412Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.608803825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.686757493Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.768790598Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.844880981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:41.922266323Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.005539122Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.08093929Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.156593349Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.240475339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.317557861Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.393325681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.475611942Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.551917079Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.628026151Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.704331641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.780701739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.859149653Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:42.935911884Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.014885595Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.090682216Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.167193532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.25281983Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.330200339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.406009568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.490298379Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.56615116Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.642373129Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.727458524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.80821952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.886649897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:43.962532919Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.038338627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.113533065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.189954268Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.268132771Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.344142322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.428226362Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.504826352Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.580582076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.661521121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.737352814Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.813917411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.889446444Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:44.968043064Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.044206696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.120410265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.196628683Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.272820027Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.348457318Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.423960047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.502085846Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.577764993Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.654133844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.730621544Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.80943199Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.887806143Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:45.966717518Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.044037836Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.122359189Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.200352058Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.28328911Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.35886384Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.43568524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.516030679Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.596218517Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.673922006Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.760805983Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.83690091Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.914232204Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:46.998627193Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.075620755Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.153027217Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.237496543Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.313340012Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.38874674Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.466767994Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.542879658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.618493908Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.698429167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.774123739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.849378049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:47.926269338Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.0143644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.090105052Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.166678098Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.256042422Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.332410281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.409141952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.493089288Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.569637277Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.645209255Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.731033796Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.81213822Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.891227165Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:48.971663422Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.047490379Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.123370841Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.199639051Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.276149888Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.353325724Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.429000424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.50522809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.581305034Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.659801589Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.735505056Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.811891956Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.889229938Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:49.96587668Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.042220411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.118414797Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.19425785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.270296618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.346935969Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.424503681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.50227082Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.578100754Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.654346916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.729791437Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.805346551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.881501576Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:50.960111413Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.036077828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.112562872Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.188797578Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.265504226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.344503283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.420440449Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.506914117Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.583637533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.66337407Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.748923888Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.826670867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.902678626Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:51.985859682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.062733979Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.13853636Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.215916743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.291937655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.367784485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.444062551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.520017542Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.597374597Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.672970608Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.759431252Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.835208225Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.910526665Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:52.994244718Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.07217394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.150044952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.235422352Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.311297951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.386632519Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.465430774Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.542086636Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.625970548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.703843609Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.780458831Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.855950457Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:53.944566293Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.019990206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.095817164Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.171906333Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.260577146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.336141989Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.413197312Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.489844951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.565667461Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.64212617Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.72121182Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.797102235Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.874606779Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:54.950624587Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.026446713Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.103793272Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.180670353Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.259227134Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.336275353Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.412468715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.488414586Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.56459662Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.640511867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.716607884Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.793751785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.869729016Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:55.948116451Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.023925968Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.102688831Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.179439639Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.259149393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.337437946Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.414047281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.496979726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.576484101Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.652731672Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.73717799Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.813902526Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.891770915Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:56.975747084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.052108416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.128722167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.205288685Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.281373694Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.357023722Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.438710234Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.515961688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.592244235Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.66814585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.754262299Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.830426125Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.906365628Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:57.993508393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.069196693Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.145746668Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.232895864Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.311691976Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.392440429Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.475839215Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.5532956Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.628789274Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.705562195Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.784352162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.860148752Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:58.936269346Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.014464202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.093311835Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.169296267Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.255439564Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.331656319Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.40717697Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.483099257Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.558947592Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.638893892Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.714813875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.790808068Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.867273113Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:17:59.942596546Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.019316762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.095537901Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.174709089Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.250919251Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.326670177Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.402731186Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.478721858Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.556185219Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.631966225Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.71129399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.787427224Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.863341256Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:00.939221879Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.016165266Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.178362532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.253993393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.333935501Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.409498809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.492953469Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.570546079Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.646267468Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.730323927Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.806212038Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.882501562Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:01.959322259Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.035286435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.111290132Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.187720169Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.266062644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.34216999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.419569638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.504932703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.581711705Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.658279471Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.743236772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.818646606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.896153263Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:02.982411731Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.058750503Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.134732824Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.211115596Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.287160126Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.362909548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.439439618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.520446539Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.598497618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.676612251Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.760324897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.83663999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:03.917345755Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.001156643Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.077497847Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.153408903Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.238452061Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.315226743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.39220853Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.46842839Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.545595171Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.623823245Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.700721576Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.776808218Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.852986156Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:04.929294337Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.010462123Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.08630233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.162616815Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.238846466Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.314783474Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.390609057Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.466541202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.542338112Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.623660589Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.699723742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.775818128Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.851896674Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:05.927562735Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.003659681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.079593585Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.160998303Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.236948719Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.312931136Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.389191124Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.467163259Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.543297741Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.619686051Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.696207226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.771982664Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.848277212Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:06.924178028Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.00922445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.085740601Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.162899991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.250448201Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.326138871Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.402758351Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.488576238Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.565525002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.641832062Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.726503056Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.803649582Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.879563934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:07.956525626Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.032297801Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.108375867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.18417617Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.266603715Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.344133765Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.419541872Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.503765085Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.580025233Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.657663445Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.74278382Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.818204631Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.896913478Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:08.980138984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.056254971Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.131963017Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.208307486Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.284768084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.360688869Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.440468416Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.516235567Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.592660837Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.66916934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.745324207Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.821422146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.897911384Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:09.975962401Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.051919826Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.128088325Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.205762633Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.281779579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.357655371Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.433979584Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.510930332Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.586899789Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.662932895Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.739045137Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.815668266Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.892380803Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:10.968975515Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.04863711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.124769513Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.200733306Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.277801175Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.353855017Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.429705401Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.512028722Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.589263153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.66490451Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.749773619Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.825514338Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.901482579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:11.985216603Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.061001034Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.138731119Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.216028591Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.292051713Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.367848977Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.443990884Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.519929333Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.595924742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.674016399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.758704066Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.834395792Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.910122175Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:12.993184959Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.068865934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.145116866Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.233232059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.310546524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.388108543Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.464487893Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.540721769Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.616389047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.692363177Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.771243579Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.84646698Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:13.925200468Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.010256587Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.086164348Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.162047181Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.247820588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.325684978Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.402750096Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.478721634Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.554703603Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.631509006Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.708181928Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.784289659Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.861198487Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:14.937291082Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.013196826Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.089801459Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.166349067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.242710913Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.319865152Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.397507844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.47382425Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.549832172Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.626398916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.70240767Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.778613067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.854573916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:15.930795344Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.006292733Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.081804809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.157384023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.233378025Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.309283322Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.390602119Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.471434671Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.547534019Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.623294674Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.699946507Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.775622138Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.851481002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:16.936952806Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.013789538Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.089376879Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.16508467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.25127549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.32743183Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.403485321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.490481462Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.56628407Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.642307513Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.727774101Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.804222668Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.880110621Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:17.954767808Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.034255129Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.11047115Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.185808217Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.26637891Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.343253402Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.421793865Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.505776532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.584656999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.662840754Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.748644145Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:18.824608899Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.091973988Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.167792021Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.253935418Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.335289033Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.413359444Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.489485449Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.565554397Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.641658321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.717939272Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.793931003Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.870135985Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:29.949540235Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.025644927Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.101556914Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.177546405Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.254337217Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.331167294Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.407465909Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.487243987Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.563276903Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.639628734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.715144812Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.791242369Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.867791194Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:30.943839343Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.022215197Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.098144943Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.173812223Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.249184076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.324758555Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.40054782Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.488604903Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.56461065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.640629998Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.721779355Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.798029298Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.875576375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:31.951477321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.027657087Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.111735373Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.18818727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.266838327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.342155811Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.417919988Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.502479112Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.578955969Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.658193753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.744130972Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.820219313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.89621946Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:32.978804962Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.054705717Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.130218115Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.207493669Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.284071039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.360608249Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.439645039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.516700655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.592727043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.681077921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.764671914Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.841432646Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:33.918636391Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.005143441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.081535913Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.157447964Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.241779245Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.322009905Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.398432873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.4757267Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.551654591Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.627761524Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.705310521Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.78140459Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.859808573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:34.935730096Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.011850629Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.08789993Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.163899278Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.240091492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.316164921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.394076514Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.47003791Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.545948425Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.621768251Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.697817167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.773804259Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.850476703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:35.929192049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.00512282Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.083437203Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.160216175Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.236109218Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.313056065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.389242615Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.46960358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.545753874Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.621529572Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.697422678Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.773826255Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.84969005Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:36.925194608Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.009804549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.085200498Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.161389321Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.248583258Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.325019475Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.401388076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.486918059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.564970934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.644585939Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.730348084Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.806624684Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.882173563Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:37.959202235Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.040597931Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.116442366Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.193080313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.268870411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.345323301Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.422778729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.5075552Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.585765773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.661609856Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.747388162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.823607256Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.899128039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:38.982616144Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.058312704Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.138078047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.214442584Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.292514979Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.36833423Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.444754511Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.520760899Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.596969146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.673342771Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.750439827Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.82647572Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.903164676Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:39.978514801Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.054931594Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.131299555Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.209111916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.285110656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.361207222Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.438172661Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.514119913Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.589974492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.665823023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.745183785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.821483809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.897576118Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:40.974094257Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.05120005Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.126801954Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.202595028Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.281283783Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.356938584Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.433011789Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.513626677Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.589551305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.665321371Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.750955196Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.836023766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.913202904Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:41.997180966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.072826551Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.150095194Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.235490808Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.311614798Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.388537165Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.465752655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.541595842Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.617496054Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.693293608Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.76940787Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.845165808Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:42.926726467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.010643313Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.085866077Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.161281739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.248719104Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.336543002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.41199076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.496668094Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.572610419Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.647810942Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.733288574Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.812005169Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.88822228Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:43.969381047Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.046307894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.122173545Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.198952423Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.275284896Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.353298795Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.430263979Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.506354081Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.585530073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.661373484Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.741605809Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:18:44.817571013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:44.893665371Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:44.969314508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.045163583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.120777968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.196760357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.2729679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.348466476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.42599301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.503396662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.580363766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.65909057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.738929194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.817209817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.893691507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:45.970323823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.049809931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.125395548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.201419633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.277292229Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.35273986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.42832634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.510155131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.586888504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.663050415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.750907785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.826902654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.902779954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:46.986218138Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.062628756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.138388615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.214816993Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.292391367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.368563199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.444754934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.520561833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.596647647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.672771158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.759130399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.836808807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.914334445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:47.998727393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.078770627Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.154861178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.240519932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.316537137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.392625255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.476109425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.553255027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.629202599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.705747523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.78152543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.861136851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:48.937315051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.018424537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.095606716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.171755091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.257534454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.335640131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.417741117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.502014448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.57761952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.654041659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.730116945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.806099014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.882067931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:49.962165406Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.038178132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.11528015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.196500678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.271956277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.348292111Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.426848769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.503840097Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.580113338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.656183312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.736001073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.819270968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.89555512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:50.971763208Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.054403304Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.13074813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.207193084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.282714764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.358729762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.434713464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.513692495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.589909287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.666148895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.751786753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.827986201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.903988526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:51.988135359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.064393496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.142269891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.226661206Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.302597291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.378899301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.456380171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.532642787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.608244565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.687339757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.766578695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.842479196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:52.91835016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.002422592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.08839223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.164546302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.253798728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.330740585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.407401766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.492702404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.569033757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.64495653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.731497663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.807137552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.883080261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:53.959518624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.038730746Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.115493048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.194761747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.270712616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.355567938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.431942044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.507980914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.58468312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.660759815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.73747178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.81326956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.890493468Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:54.967091512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.044761537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.120324818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.197237618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.273595116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.34998279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.428235734Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.504599056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.581316398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.657539302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.733852064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.810189146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.886594964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:55.96810964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.044245824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.119912274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.195829767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.272078752Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.348781534Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.424720819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.511304768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.587191701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.663054985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.748170886Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.824246269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.900236499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:56.983324889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.060187576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.13613979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.213061198Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.288973732Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.364892089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.440937776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.517133256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.596777063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.672560923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.75882762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.834331381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.912782695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:57.997187067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.072917102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.150521847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.234802218Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.311500136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.387204571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.462867534Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.538909764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.614637719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.692547011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.768153813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:58.945211611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.020970959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.096995589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.173575682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.260260785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.336481513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.413867567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.490926898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.566845959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.64290019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.718753491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.796708991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.872462579Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:18:59.952303156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.031061066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.1066799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.183831711Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.260330427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.337898915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.413924858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.490567864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.573909089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.650287419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.726370963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.802529003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.88087958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:00.958548549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.034612572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.110616147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.186548201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.263391753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.340344426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.416920359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.50120057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.577515637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.653924176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.739756885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.815638986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.89175357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:01.977704008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.054035715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.130129562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.206604118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.282445931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.358925831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.434955294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.514148441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.591432958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.667664919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.75309916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.828825355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.904846658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:02.988816274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.072491359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.148366709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.233557619Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.309999982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.385877188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.463305323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.538939933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.616985707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.693497191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.769712001Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.846576833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:03.922087506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.005508796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.081642645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.158482389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.24405436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.320349426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.396224679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.472449952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.548616473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.62426142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.706892653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.785474849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.861497048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:04.937015626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.01349511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.089355003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.165551252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.242891674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.318832145Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.394937449Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.470590556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.546546002Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.622663498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.698233661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.777855196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.85396898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:05.930053612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.005630238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.081378099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.157475915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.233649348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.313143906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.389358843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.467249352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.543357824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.619722171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.695581872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.771184995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.849514132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:06.925614828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.007759177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.084072259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.16090698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.246795274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.322603135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.401161395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.485292677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.56143171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.637592151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.714233749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.790416303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.866524647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:07.943785964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.019892548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.095722138Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.171668848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.256653837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.333643119Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.412914955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.499915678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.576437179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.652664501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.738674653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.814432625Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.890356999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:08.970292011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.055702412Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.132720399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.209176395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.285394053Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.361193978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.436909358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.513307306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.590599824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.666573671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.744415347Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.8205899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.898114708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:09.976149187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.052604031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.129280318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.205015187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.280629574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.35639273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.43293052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.509207346Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.586729211Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.662231405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.739190095Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.816654135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.893774683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:10.969638192Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.045591687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.121975043Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.197300083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.273545549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.349567685Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.426779978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.508632131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.584925662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.663870327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.750690408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.8267336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.902818617Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:11.986658056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.062746465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.139217502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.217596048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.293163907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.36926966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.44514309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.52228975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.598454544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.674321446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.76491341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.841043227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:12.918475106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.002273426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.07814388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.154074431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.239641954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.317240428Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.392643613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.476425964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.552420996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.62850294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.70500841Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.780529356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.861528604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:13.937852343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.014470422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.090578415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.166490405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.252210123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.328259971Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.407056666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.482705838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.559197771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.634778622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.710494163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.786000389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.863051337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:14.9429523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.018672129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.09439775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.170366989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.245966945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.321854647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.39795128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.47695729Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.552526109Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.628712823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.704880049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.780995466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.857102211Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:15.93319622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.012703899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.089082967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.165295954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.241087943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.317242273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.394141859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.476496611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.55225868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.628152399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.705258035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.780947271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.856926847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:16.934026211Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.013636132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.089922175Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.165831798Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.251943232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.327834679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.403687405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.486525746Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.562468106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.639788657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.720085305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.79601384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.87200868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:17.94850823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.02466688Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.101142077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.17915886Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.26219842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.338759698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.414732362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.498644763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.575812576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.651760664Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.736956728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.812668909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.888647109Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:18.966390384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.042466857Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.121178656Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.197131224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.276748665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.352294988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.428178691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.504215227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.580417654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.656397966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.7333148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.810832122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.886746321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:19.963134606Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.04658825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.123383867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.199299923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.275749328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.35354838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.42981212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.50559355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.591434901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.668217366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.744158798Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.820786541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.899400323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:20.987481635Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.062900949Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.138714219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.21416995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.289679248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.368423432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.444696003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.520505146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.599327602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.675963601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.762444512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.840763858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:21.919833133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.003652062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.079354259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.155559054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.240058886Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.315993854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.391988694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.476215948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.552428582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.628179516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.704620826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.779897258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.855808673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:22.931882075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.016351539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.09206452Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.167772989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.253973225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.330793867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.406491872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.489727754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.567970204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.643773426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.727245375Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.802825683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.878272869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:23.954186045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.030364344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.107358075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.184363231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.264905003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.341182279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.419690556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.496413501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.57280137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.650784457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.726348445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.802881851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.878868916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:24.954468808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.032072147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.10967155Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.189317696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.265387385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.342013593Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.418001106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.494373647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.570416744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.646350112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.73041858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.806309803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.882624903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:25.959365641Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.035555844Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.110876693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.186913262Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.265801255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.341953794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.417092977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.502850264Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.578595694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.65435034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.739762023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.81805945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.893951729Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:26.978482219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.055649073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.131758315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.20847054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.284552902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.363935397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.440265889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.517030659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.593045596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.669357465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.759965142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.835762829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:27.916062582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.000229067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.076331718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.153074951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.238027845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.316463866Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.393134842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.47774722Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.554871834Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.630922804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.70849811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.784000146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.861648541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:28.937672823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.014341655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.090003181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.165898981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.252017072Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.328446606Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.404732778Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.480998918Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.560709929Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.636693826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.71218223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.787835947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.863844196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:29.939646331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.016649247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.095916158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.172402364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.248588216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.324586545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.402538848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.478528281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.554581555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.639306543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.715807117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.792061322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.86786128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:30.943509046Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.01907505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.095333446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.174182272Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.249938102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.328039367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.403549531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.485786235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.561559762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.637649932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.715423353Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.791517172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.868151316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:31.94386305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.01955504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.095554041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.172911522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.258308741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.334420096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.410129622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.495445145Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.571264048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.648052338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.736662714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.813126617Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.88897368Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:32.965954613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.042099888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.118264299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.194878764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.274676912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.351186575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.429046814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.511702114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.588129057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.66587083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.755351359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.833132525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.91015029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:33.993850114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.071406669Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.146916737Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.231251673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.307550902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.387448188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.463883258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.540038549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.616590293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.69305938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.769073038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.845193545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.922735252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:34.998847503Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.074596901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.150623871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.226584889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.302574738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.379080594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.456440411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.533048315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.610816201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.686922692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.763245921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.840024611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.916427426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:35.995895106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.075676999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.151317277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.226890833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.303380625Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.379481388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.455948747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.533546134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.611243523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.686874361Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.765611506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.841547947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:36.928622945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.011156453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.089000596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.167322632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.254217692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.338633333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.414361388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.498719812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.574880256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.652845328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.737997297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.813814569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.890158311Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:37.972411943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.048436161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.124436123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.202283882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.278382501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.35381388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.429825939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.511448812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.587261668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.663118236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.74920708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.825315811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.901376926Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:38.984983118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.062179189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.137993549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.215756923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.295844195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.371936414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.447676501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.524151061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.600181519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.676044039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.752164931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.82933921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.906089613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:39.982741006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.059063756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.136607927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.212656658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.288782445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.36885567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.44492344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.521796148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.597253864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.673301763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.749272509Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.825278647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.901506996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:40.97766888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.053160868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.128885819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.207286416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.28269466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.35830521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.437172052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.515128325Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.590579097Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.666161934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.751700756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.827500972Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.903774665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:41.989760308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.065806415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.141826314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.227299503Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.303460043Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.379265507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.455951973Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.532206402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.60766527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.683180683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.765482989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.84087216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:42.91688281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.002112061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.079515719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.155117885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.239136498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.317578888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.392982588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.476235624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.561897903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.63740074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.713821987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.790146049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.882203569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:43.959552027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.035356467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.121047003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.197230359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.273354451Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.349364526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.427331422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.510406633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.58735163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.665218942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.741323417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:19:44.816882863Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:44.909920938Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:44.987430005Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.063289262Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.146799261Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.224776622Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.302425244Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.378838875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.455582782Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.536019306Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.613679032Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.691475975Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.778559134Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.854392119Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:45.93661308Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.023032264Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.117267729Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.194288375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.270805559Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.349210317Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.424799875Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.509557569Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.593296755Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.669638545Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.754127404Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.834748251Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:46.916135858Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.001560471Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.079081091Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.156800593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.252382281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.327686588Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.403539381Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.487626475Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.563201057Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.640125094Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.722126693Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.8002382Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.876901306Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:47.953684285Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.030695012Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.106500124Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.182095602Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.264270355Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.340112332Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.415931205Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.500508417Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.577788682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.653718724Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.739642095Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.815184772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.891329121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:48.974767568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.051486259Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.131509083Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.20818083Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.286851799Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.367183394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.442812857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.518737075Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.594757422Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.673901005Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.749332801Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.825274716Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.901425144Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:49.976959438Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.05377973Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.130291667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.212203921Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.288352493Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.364966991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.441129068Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.517313961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.59349383Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.669501537Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.748058937Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.82479446Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.901275197Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:50.977640476Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.053674743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.129807828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.205795023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.283675743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.360212864Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.43666784Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.514088556Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.59051454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.666388421Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.753117433Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.832017045Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.907612076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:51.991867556Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.067827135Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.143550967Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.229392289Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.305313052Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.38582145Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.463190516Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.538292965Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.613785403Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.689503667Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.766197078Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.842194385Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:52.919548411Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.002881961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.078660674Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.15487536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.239651614Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.315836188Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.391791446Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.47458515Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.550665435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.626103439Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.702513999Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.778365225Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.915403094Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:53.99925665Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.074568958Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.150497528Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.238277305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.314513367Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.3906941Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.467461688Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.546732857Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.623136408Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.699045139Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.774248933Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.850035294Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:54.925685781Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.001458638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.079637026Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.155212825Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.231262485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.307828311Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.384238039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.460529461Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.536409135Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.61410291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.690047961Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.765973107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.842364755Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.918457392Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:55.994615469Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.074441396Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.151793438Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.227897275Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.30438262Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.380798076Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.457825283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.534343205Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.612213717Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.691368085Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.767290863Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.844678746Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:56.921567936Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.005375828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.082737023Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.158642617Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.245733554Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.321894928Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.398045069Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.481652639Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.557730203Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.634111963Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.711733833Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.788536014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.86564767Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:57.941145356Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.017052966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.093162467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.169387873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.25483988Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.336851048Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.412426014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.496603607Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.572652307Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.648719727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.733901843Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.809637516Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.887326362Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:58.964867559Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.040425982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.115804819Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.191866863Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.268136014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.34365658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.4245502Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.500754454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.577876894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.654148189Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.73006748Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.806839324Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.882784279Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:19:59.960516775Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.036582083Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.112857826Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.209215972Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.287665116Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.365185257Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.440867553Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.521099117Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.596792133Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.674746327Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.751174712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.828190399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.919755499Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:00.996798195Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.086666124Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.163404944Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.284130726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.360747753Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.465613099Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.554180118Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.629788813Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.715539447Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.801648102Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.896800154Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:01.985978283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.080312055Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.16188421Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.247166807Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.325381388Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.402158705Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.496307578Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.572644762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.650634764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.737389538Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.820841618Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.904886474Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:02.995693485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.072950039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.148315916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.236018701Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.31226734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.387847747Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.473380619Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.549664106Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.6250656Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.702693582Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.809364773Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.885544868Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:03.974354129Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.050462638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.126093414Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.202238212Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.280972575Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.358028103Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.437224807Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.512969505Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.592269506Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.668542914Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.744145849Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.835078238Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.912958864Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:04.988584936Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.069619229Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.185789472Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.262551077Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.343602266Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.419370228Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.495068589Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.58689766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.662745079Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.738332558Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.819458501Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.896225226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:05.994147326Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.080059595Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.155916229Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.235048645Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.310348986Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.385965426Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.462770967Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.538342734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.613906918Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.689263931Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.769216804Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.844708091Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:06.920862681Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.043916202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.126902677Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.205683761Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.281058631Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.359045562Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.435132247Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.514009492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.589323721Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.666528915Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.753576236Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.844243247Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:07.921102165Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.004461541Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.080035836Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.155837399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.241361727Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.317993347Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.393622395Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.480450514Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.556633265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.632924976Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.709945464Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.786693341Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.862776059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:08.940018342Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.020170737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.095868842Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.171367905Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.256815273Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.332580035Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.408904739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.484621756Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.566351674Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.64216434Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.718337811Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.794952726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.873139916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:09.951273793Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.026685015Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.109897093Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.185981635Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.261522042Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.337306932Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.423904841Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.499566946Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.575514366Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.65411804Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.729858898Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.808004167Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.88356019Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:10.959292728Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.035782394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.11555117Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.197403873Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.272960281Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.348744467Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.424470765Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.506547406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.581944708Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.660874498Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.757953838Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.83466661Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.911344663Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:11.993977823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.069178354Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.144988013Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.22857456Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.307860226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.384071841Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.460255136Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.535603638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.610897963Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.686669733Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.764808826Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.841872163Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:12.917718718Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.001634612Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.077254381Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.152724804Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.237441892Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.31303286Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.389923907Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.471188347Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.546535057Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.622178762Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.701209417Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.777378184Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.852862751Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:13.930153803Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.021037296Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.096354405Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.173548848Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.258843734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.335099926Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.41050142Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.487863577Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.564601982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.640774621Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.716177396Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.793752002Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.869245114Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:14.944944627Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.021674073Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.097283345Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.173096332Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.249162058Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.324792387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.40043606Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.476774429Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.553200479Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.628994714Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.704991703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.781789693Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.85765532Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:15.936812793Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.016719683Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.092555934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.16824492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.249408111Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.325223274Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.402457654Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.492494162Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.578613154Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.654153658Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.738947258Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.814560659Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.890476271Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:16.973551389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.050251234Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.126366496Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.20277997Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.278626462Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.355669383Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.432087305Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.513045054Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.588846105Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.665668384Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.758051703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.833734865Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.910542871Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:17.994503119Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.079962487Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.160701482Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.250199712Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.32607878Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.403143142Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.493730856Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.568970045Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.645474784Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.731158827Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.807738063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.898719478Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:18.983345206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.05995593Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.140767438Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.234681718Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.310509074Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.395587638Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.471552147Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.547535568Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.625020607Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.700733049Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.777236316Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.85385648Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:19.933114979Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.010027786Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.085969063Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.161608129Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.237747424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.313561339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.389682842Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.474143191Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.551403683Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.62766634Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.704381513Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.780109732Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.858853952Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:20.934855966Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.015206861Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.093151328Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.170132393Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.245968389Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.321832353Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.398262531Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.480621737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.563028367Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.639561075Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.720863917Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.796244291Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.874042549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:21.950422743Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.026692024Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.108819675Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.185917989Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.264695202Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.340557694Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.417669352Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.501035994Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.577671839Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.653836894Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.741400639Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.818162533Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.894743465Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:22.977254897Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.053140301Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.129108107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.211773716Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.287494703Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.365541764Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.441656931Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.517887971Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.594805387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.672094168Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.761467149Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.840821265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:23.920145492Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.004934774Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.082949258Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.158286145Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.243879339Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.322836554Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.39931067Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.476490937Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.552936444Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.628868409Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.705487166Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.782306853Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.859700082Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:24.942555358Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.020148974Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.099059181Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.176487355Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.252491737Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.330371052Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.410690523Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.495714559Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.585145014Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.661306293Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.738770372Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:25.933047039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.011661947Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.088864678Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.164394399Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.242771576Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.31876255Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.394947734Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.478674219Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.555540691Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.631727859Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.707946772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.785199872Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.861817285Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:26.948367515Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.025874154Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.103776317Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.180937641Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.264416188Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.340355833Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.415926738Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.50111308Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.576580273Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.652801361Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.743914491Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.820515008Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.900745742Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:27.985943668Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.064508975Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.140978387Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.23488438Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.314145567Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.391598766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.474093302Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.550923805Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.626693529Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.704366218Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.784730361Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.861522689Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:28.937246844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.013745439Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.08998496Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.165933182Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.252256337Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.344729419Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.427578454Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.514851477Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.591403065Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.693195708Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.819787832Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:29.913541984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.004136068Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.080573863Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.15713374Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.234663995Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.34104485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.418549602Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.517582693Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.622258089Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.706722919Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.782475107Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.861494051Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:30.943075265Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.022432517Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.098193121Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.178485328Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.254353549Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.330639375Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.406481483Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.497574229Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.573342417Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.649822581Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.738114655Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.815159177Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.893645571Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:31.990654448Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.070678236Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.146590682Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.230443153Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.310645311Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.386697343Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.463268836Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.553512548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.63071912Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.707296053Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.783627831Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.868237495Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:32.944719995Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.021420962Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.098390283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.179008286Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.263870945Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.34851309Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.428826545Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.510374991Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.58664168Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.662390188Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.746772234Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:33.919878103Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.011900043Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.093246406Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.169496424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.255516056Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.336370958Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.417828394Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.521590404Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.742112683Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.838724788Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:34.9250746Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.002215027Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.083587823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.165627218Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.241835123Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.32436934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.440271328Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.537356366Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.613603696Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.689590766Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.766691609Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.846514211Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:35.923446925Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.005067659Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.08143739Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.156937095Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.232935206Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.308955077Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.385074981Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.462065039Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.537597769Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.619902223Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.695460777Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.771236709Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.85394312Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:36.929596939Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.028227595Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.108340024Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.18600929Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.263809597Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.34771919Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.423646772Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.507444139Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.58273725Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.661537377Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.749685738Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.825582792Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.901708936Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:37.995719635Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.086234711Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.161975379Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.249801048Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.327442058Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.402855522Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.485718927Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.561269705Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.637549035Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.716498059Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.81939558Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.897394097Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:38.988020982Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.080153485Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.159953879Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.244893435Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.331631316Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.407267535Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.484143032Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.559927573Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.635565648Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.711459501Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.787320459Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.862895525Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:39.940924283Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.036310934Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.112484951Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.188029553Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.263708621Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.341037787Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.418688845Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.496783716Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.573447082Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.649919567Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.725265287Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.80072976Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.876431867Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:40.95435288Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.02973828Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.106209805Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.181910793Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.257109823Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.333644548Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.409020284Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.495697685Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.571411984Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.646484613Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.730928644Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.806702977Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.882493726Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:41.958378972Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.035940268Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.111686473Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.187771241Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.26951473Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.345086436Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.420277626Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.503587916Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.580838138Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.656624343Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.741578844Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.817380345Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.892683536Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:42.977350642Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.056868441Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.298046253Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.423399869Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.572461146Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.68004496Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:43.930129081Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.028283508Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.113554621Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.193782412Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.271795746Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.350312414Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.425861785Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.512404496Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.590576424Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.739328226Z", "value": 1000.1},
{"timestamp": "2024-03-27T09:20:44.823502046Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:44.922115295Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.013756976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.100082021Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.17572608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.251853185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.327438908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.406360412Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.495262158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.571648754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.647238093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.725828938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.803493597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.890076692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:45.986729566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.063527655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.139895947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.215692392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.292178285Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.368889141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.445287833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.524856033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.602029934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.677849419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.761389889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.838509485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:46.932962558Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.018338344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.104782111Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.180895296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.264862906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.346410457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.422247894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.506376338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.582138287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.658391858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.745043851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.822623676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:47.912364024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.004700913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.097969781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.173396686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.260552077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.336423403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.416335127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.50083852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.610433525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.68691017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.765721434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.847396634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:48.925699188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.011628389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.097290098Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.173927705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.264881411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.343994278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.422874855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.498474946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.574507426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.65190741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.727653583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.804252278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.881067487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:49.958266924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.034697297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.110287212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.185960584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.261913992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.337877671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.415368248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.491062868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.566722864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.642625551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.718286411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.793743525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.869818342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:50.948177472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.024440675Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.100215105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.177150059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.25273719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.328384226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.404261825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.487877847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.564256668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.63990876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.724087349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.799725937Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.876441049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:51.952361848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.02941994Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.110173434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.185957943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.264909881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.3404837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.416374067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.500226348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.592489797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.676034395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.761356773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.836911488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:52.914775029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.001568112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.077418254Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.157695903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.245109825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.320766621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.39686739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.480487253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.559809947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:53.680182836Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.066115608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.195498519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.28473899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.368165602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.469282176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.548647399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:54.774335661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.013472332Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.121487352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.230234637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.31086237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.395052191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.523837336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:55.750638315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.228971275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.326591937Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.416949541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.518954125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.604440665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.720068572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.815407672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:56.916307508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.032495165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.211840949Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.450377198Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.535631096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.616534096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:57.69304895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:58.346317213Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:58.422324701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:58.52946784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:58.630832929Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:58.716146124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.097306747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.177240361Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.262481202Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.341599862Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.508906342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.586299094Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.671341246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.753699462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.829812424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.922259588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:20:59.99958306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.079312799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.155605507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.233122773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.309589787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.385284152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.486176148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.5618364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.642276547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.734007799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.811164837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:00.982464258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.067418088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.144839129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.221503969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.297174878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.373401954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.451264152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.527539868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.602951478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.782701203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:01.986928326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.236381117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.31221798Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.388062203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.466111699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.542656698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.624468317Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.720853222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:02.92621063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.009599003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.146519377Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.236366672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.465495583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.544989352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:03.740037331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.023250538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.099743377Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.254152174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.332515338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.490263085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.572825881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.805604914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:04.95930724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.10118287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.177896703Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.256603999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.332918116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.410369557Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.498555329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.585642176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.663760793Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.739702554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:05.824496159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.155979836Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.239439922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.314947597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.391911002Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.484418391Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.561508292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.638573969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.719380265Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.795321897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.872282037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:06.980515301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.263624924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.365491716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.457655325Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.692168747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.823744837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:07.98284412Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.104810212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.429548309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.529665161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.637104816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.717456643Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.802162279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:08.885882049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.114424203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.189894054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.685236366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.776653407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.863612733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:09.940367559Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.038583141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.164038425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.301717337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.443923148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.616612251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.702347851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:10.791481858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:11.110431602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:11.547207168Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:11.471522946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:11.809842158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.000252775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.252339358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.330401399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.457853442Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.542615816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.620575551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.698447414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.776674065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:12.970218733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:13.417932409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:13.513652283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:13.598566562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.000702438Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:13.824788499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.205456162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.412296695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.609545341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.720093417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.795904328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.873940161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:14.95054705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:15.108254126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:15.188518112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:15.266442968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:15.34565283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:15.422499082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.029980882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.108114988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.191216543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.269458714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.34742709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.425153032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.511950117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.590248897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.668390587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.759392968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.849417033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:16.968018961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.054518538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.1323104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.216758851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.292556706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.371036Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.5725126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:17.661291019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:18.319148275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:18.395956158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:18.665018168Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:18.754649269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:19.009245738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:19.247782824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:19.713575172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:20.947349489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:21.557601308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:21.664231323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:21.872456864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:22.652780222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:22.866498786Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.124435615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.23154506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.307830569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.416150204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.575923161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:23.652837126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.418317884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.499483865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.574957686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.673997183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.7502225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.827165393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:24.905534223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.060672663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.150896508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.24826373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.327433721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.419175663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.742300562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.830783363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:25.985899756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.065300885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.148041477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.226614436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.306733238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.383451521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.459666502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.766015019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.842410418Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:26.918309459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.003158811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.468956154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.603558841Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.680009761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.768935703Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.846604684Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:27.926011894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.009638127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.090911278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.171977035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.375798463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.456162612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:28.836163649Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.05473907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.136035037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.230944791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.307283454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.623935801Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.706110275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.785892528Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.901449366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:29.986451872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.08885736Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.16529276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.244460415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.320538466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.396278978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.473893015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.549561335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.625521369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.707262589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:30.976307066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.05455103Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.146451375Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.224957358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.358530658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.434887849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:31.516837584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.366426939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.49082519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.571862531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.692211872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.80444704Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:33.914877964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:34.003937988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:34.310029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:34.39539487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:35.196854479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:35.495700321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:35.75485467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:36.613556693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:36.690566915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:37.52115921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:38.12120209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:38.218622466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:38.298612179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:38.425129911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:38.532173181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:39.653522651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:39.867076769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:40.029631488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:40.143365011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:40.552905622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:41.120200673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:41.29963357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:41.398381609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:41.82893254Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:42.533371015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:42.655402584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:42.801567101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:43.498148622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:44.282269671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:44.59378846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.17457426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.276402239Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.353707154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.625233935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.750320291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.895796768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:45.978699027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:46.605867822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:46.789964804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:46.871247172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:46.948237908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:47.033932038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:47.132072199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:47.318809948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:47.696511862Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:48.289199176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:48.500942842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:48.734356708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:48.919952972Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:49.002899488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:49.136083121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:49.304806553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.050478783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.144713427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.254548538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.343295312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.422442488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.67872612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.766899223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:50.846172257Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:51.053803493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:51.136940507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:51.250605357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:51.327550588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:51.964999375Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:52.046835798Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:52.522445649Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:52.632743517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:52.740395883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:53.715716019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:53.886938584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:54.020346444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:54.929750565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:55.029797724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:55.610357447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.236655901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.377397382Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.476579475Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.561412285Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.665342337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.751684732Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.831287882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.912805037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:56.996233479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:57.093441854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:21:57.417741305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.213761844Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.309584891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.461890121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.633789526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.711982964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:00.807862236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:01.022475698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:02.447459831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:02.672937802Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:02.770150177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:02.87164513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:03.158682172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:03.606646335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:03.689145838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:03.775905679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:04.092398418Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:05.267189742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:05.350249252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:05.70943832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:05.82120955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:05.972698707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.140434738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.240259559Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.342867485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.436926289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.513792576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.590419693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.722402258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.861153477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:06.937400366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:07.045136126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:08.146493077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:08.231251838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:09.33366349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:09.567695256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:09.96205244Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:10.590909331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:10.668854735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:11.34171789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:11.419139896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:13.128251038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:14.210865252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:15.858725457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:15.997130785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.077939102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.1686067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.24864928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.336427949Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.420727186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.52263008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.625230039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.712494686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.788424963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.864278855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:16.942412453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.021805682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.111100241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.197316075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.282674397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.358166173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.437576266Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.762760437Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.84501437Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:17.923623974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.005735794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.084784699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.160286684Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.245994513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.323564585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.400436025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.486488914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.562034931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.639183174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.723697774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:18.800713696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:19.455133316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:19.544586148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:19.626593135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:19.866556523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.105035701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.200050485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.385545953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.478768397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.676691431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.759243512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.836488941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:20.920730033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.005988706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.109810727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.18786778Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.277012033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.357804446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.435859612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.541684696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.620923075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.699507495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.775648975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.855312351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:21.930731807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.017153021Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.095990628Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.174801898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.258443464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.344921894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.422652065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.506809668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.606679164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.68403381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.762711287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.839071137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:22.917423971Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.005871416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.081252055Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.156560789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.244443556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.320843183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.401382537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.487930505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.602294566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.678745426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.774617276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.851492492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:23.927281808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.009272091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.084922142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.162226963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.247950569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.324019761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.399954294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.476017629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.553479637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.630169059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.709248621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.784869263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.86127849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:24.937086014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.012918627Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.088727815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.164514571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.244677186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.320602407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.396165833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.474506762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.551722975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.627475011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.703152837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.778778408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.88913564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:25.96479913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.041216166Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.117329518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.194078333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.269658687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.345867432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.421315336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.513795307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.601025107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.686398885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.770671914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.847431769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:26.923641122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.007946344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.08575914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.169140831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.255925441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.338522995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.419654677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.50370764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.581132943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.672087169Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.76402115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.852597557Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:27.928446682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.009872926Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.085021019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.164630796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.255612222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.33401104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.41762707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.503576663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.588539076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.675811532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.759682989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.83781822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:28.913341326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.002908496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.078553555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.166950791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.253514215Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.329265931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.405893529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.500274163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.584975677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.661108421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.737097484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.812918161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.893421163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:29.969351697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.047524529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.12542763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.201483317Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.28026214Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.35708494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.433156916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.509540863Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.586272174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.662160084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.739800014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.820200583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.898759179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:30.975093846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.051363008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.126800064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.208431016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.322306305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.435958903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.522377365Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.598627743Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.677154275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.76152513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.845997746Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:31.925699075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.010862451Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.087345056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.164967961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.249942119Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.325586474Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.401630706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.484309061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.56416524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.641732049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.733098152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.809616693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.885510523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:32.965447343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.043778705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.136100435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.212919716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.288409061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.363641539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.44153824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.520315111Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.596304014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.675630811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.759254553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.834479255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.912053297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:33.995853425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.072215132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.152889177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.238540655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.31417813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.389933654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.46631645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.542831951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.618809109Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.694609114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.774116874Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.849503498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:34.92767281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.005307651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.08192501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.158915364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.2356621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.313568753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.391196587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.467242355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.54382432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.62001905Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.696216467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.772164442Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.851790763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:35.928115414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.003499478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.078886518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.154547417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.232785722Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.308229787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.390634156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.473773925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.549117381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.62579762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.702936104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.778535307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.854342352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:36.93013778Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.01457318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.090094334Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.165869059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.251100788Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.326868921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.402290489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.48798296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.566696726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.642295065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.726799394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.802141122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.878943026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:37.956947792Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.032540691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.107972596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.184700228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.266413772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.34187803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.417966166Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.503180583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.579256719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.655651963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.741534484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.817372697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.902051556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:38.985719972Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.0625085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.13786562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.218228398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.295573028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.372598392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.453985629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.529737409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.60588081Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.682405176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.759172296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.835596052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.912059329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:39.987890055Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.065624162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.143544032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.219991148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.297043392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.372786436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.448594122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.524480976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.601852615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.679308895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.756140912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.831589105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.908855335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:40.985792954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.061235131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.136444921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.214406487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.290228221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.365522876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.440957373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.516688866Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.596244562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.672126264Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.759876263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.835139078Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.910464006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:41.994182022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.0707861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.146459288Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.231098595Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.312392199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.390882251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.473422398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.548616508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.623981373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.700897551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.77788477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.85480738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:42.930772027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.015950732Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.091413517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.168150526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.253120748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.332199895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.409894322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.493021452Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.570114944Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.645592514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.734586174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.813157284Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:43.914286955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.011212323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.087379789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.165495245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.251454343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.328127222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.408783251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.48733852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.573684599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.649784608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.725596005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.803115326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.879187431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:44.971952815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.051912164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.128283632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.205172034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.281859506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.360750267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.438193491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.518698255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.594085104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.681090518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.758388236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.834182642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.910557694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:45.986679271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.062207562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.13793947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.22315152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.308057518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.389203761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.47350668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.554743004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.630700867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.708015962Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.784690602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.860256877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:46.937818726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.014007152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.089632692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.176345527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.259470545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.337958645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.416662524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.500367484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.575877503Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.653104149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.737543421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.812903134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.890553657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:47.973386895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.049312598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.125370943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.206827301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.283828313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.367295767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.44357181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.518747776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.594076865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.669925415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.754815253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.830296759Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.906919814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:48.991412367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.067399191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.142735416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.227492004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.302938118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.382490903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.459453642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.534915244Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.61110127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.686588312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.762176219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.8389011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.914647025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:49.993405881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.069055901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.144773282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.220213411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.295679365Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.372108306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.448847459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.527208582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.603659251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.680849897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.75687589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.832613079Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.911255229Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:50.986883105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.066701141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.142319129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.217726106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.293163068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.370952632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.446947009Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.522254081Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.598819983Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.674288465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.757352395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.833021967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.908169421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:51.990879715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.06629706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.142758642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.226675445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.302282008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.377753883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.453802691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.52932023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.605303118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.688810477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.76424939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.840791165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:52.916355872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.000747561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.07634734Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.15249791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.238654099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.314000724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.394775891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.477884749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.553362191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.628684464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.705047612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.782879962Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.860763767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:53.941843098Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.016985336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.092295417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.167688634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.253236464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.330766602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.406486383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.484440462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.559946417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.638532407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.714353693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.790809419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.869554355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:54.946633223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.022754545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.099347904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.175353545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.252027961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.329265007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.410138192Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.48665107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.562249858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.638621007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.714186898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.789544499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.865183159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:55.945153709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.022214562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.097919463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.174442037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.249893464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.325424315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.401262721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.485475304Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.562918177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.63913646Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.723370387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.798812149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.875962027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:56.952329944Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.030509529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.111951328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.189561371Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.283579538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.362346459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.460777669Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.540906429Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.617963121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.699385048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.841325366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:57.92585904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.008408948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.084614591Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.160133538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.248081556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.324732228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.401352532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.484759281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.560257044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.635633301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.712664042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.789719231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.865244002Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:58.941243338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.016962896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.09487755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.170915959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.256074441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.332236244Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.409532235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.485651253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.561413851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.637444228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.713267819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.790419777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.867788441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:22:59.943693153Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.019619432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.09815483Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.174061942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.249952093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.328395586Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.404419531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.480319027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.556595551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.632271108Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.708116523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.784276661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.862202452Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:00.940597784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.017565548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.09470637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.172162875Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.247836672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.324034507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.403063927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.485276551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.561586355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.638689641Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.720111184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.795419601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.870643889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:01.950807849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.026038761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.101626765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.177355475Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.260667408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.336122514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.413582316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.504249149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.579670879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.655357349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.740484758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.815774935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.89212362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:02.974580215Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.05500197Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.130654007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.207636107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.283390641Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.359969697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.436030699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.51241596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.589519374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.669382019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.80214156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.878538405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:03.957258765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.03482468Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.110761712Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.187960039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.264024977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.339998201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.42451738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.501319478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.577531906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.653562507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.730010201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.805526972Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.881209026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:04.957373805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.032931344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.111051826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.191916019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.27368931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.349169249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.42571288Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.501754618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.577357182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.653080868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.728713961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.808889922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.884645864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:05.960240172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.035688079Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.111668952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.187164603Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.262519261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.340749856Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.417279087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.503640431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.579039889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.654191952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.738669691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.814871366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.892722116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:06.976318437Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.051865673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.127640175Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.203531319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.279305214Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.354561214Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.43848381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.513988294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.589392424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.664772714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.75025776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.825781028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.904344074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:07.993207559Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.068713067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.145469405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.23035934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.305889936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.381698327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.460235549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.537716727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.613235291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.68873507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.763954687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.839210079Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.91467597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:08.998540966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.081010297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.15680064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.246116674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.322018667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.398134389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.473546616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.549409567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.627296158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.702623872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.778286853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.853987435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:09.930399225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.006278977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.082380971Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.158865754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.235455434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.3108083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.386294575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.461999253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.537693307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.616701479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.693095541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.768549272Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.84409446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.919572831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:10.994820992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.071939062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.148779305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.224320397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.29989525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.37528882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.45164157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.527191878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.602494151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.679262457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.761702413Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.837179184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.914453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:11.999285975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.077180726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.152579513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.237737067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.313306896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.390124674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.471931087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.547240464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.622774228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.699537638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.775442479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.851102868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:12.939696718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.015531446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.090880344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.166398012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.251524014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.327542424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.404482604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.486692157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.562044959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.637631332Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.731296696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.807207553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.882810374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:13.960001885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.0354904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.111229735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.188748994Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.264715179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.340415761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.419217307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.495150852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.571375856Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.646761298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.722189397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.797968764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.873466624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:14.950614263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.027159015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.103098543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.184927036Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.26078682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.336373129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.433574086Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.517197927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.592694827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.668391825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.744423963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.820122305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.897740766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:15.974630097Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.053114328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.129410885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.205363726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.280644879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.355896464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.438847338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.517860054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.596330396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.672124387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.757789724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.833011133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.909319818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:16.992424869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.077283605Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.153984679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.238774005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.313980822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.389676924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.472078351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.547743701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.623145464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.701406748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.776943936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.852570694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:17.927979945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.009261039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.086000513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.16308924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.251715571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.327199574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.402469496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.485423409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.560744979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.636577755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.717885922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.793617193Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.870308538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:18.945755326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.021543493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.097236491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.173177205Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.257258715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.336001573Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.411721771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.488156282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.563527165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.640967735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.716311129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.792069984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.870675304Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:19.946179756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.021789714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.099394446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.175148085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.250713466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.329051807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.407207041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.482475235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.557761893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.633099079Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.70886443Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.784475187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.860079833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:20.938614816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.024939872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.102388571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.177958912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.253257378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.330630268Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.407716242Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.492423392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.569046385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.644467444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.728847775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.804217185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.880696209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:21.957705574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.033322892Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.108712207Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.185098429Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.263446242Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.339156809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.414497771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.499284955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.574580348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.650138305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.735226836Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.810785849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.886128699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:22.962937679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.040363305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.115810125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.191350513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.26673826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.342008118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.417615292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.501006011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.584070902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.659391448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.746942023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.852755592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:23.930426917Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.013681571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.090448982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.16998612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.256269225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.332022608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.408272637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.487549901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.564567619Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.640798832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.722408666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.799072844Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.874643313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:24.950317559Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.026627941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.104547461Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.180071978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.257221089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.334931935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.410764008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.48657832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.562172629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.637989021Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.71493269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.790774394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.870271149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:25.946883102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.02652373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.133991558Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.336414655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.420308292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.508393625Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.583751132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.659042046Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.744153329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.820226556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.9019042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:26.986255538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.062705025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.137991395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.217767033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.293202717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.370087505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.448992381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.524692004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.600970929Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.6763301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.758636359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.834383822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.91253829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:27.995632813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.083226301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.16049967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.245668682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.322549534Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.428743524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.514589024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.591126704Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.668552939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.756419774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.831955587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.909795714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:28.993740744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.070218904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.146932459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.233823538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.313525255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.389159885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.468199739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.544196549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.620188143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.697513065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.773090895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:29.849596639Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.077891286Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.156488031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.235821104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.31135183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.38676601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.462438114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.538583854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.614053363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.691740018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.76718847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.842655323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.918086176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:40.993754983Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.069159275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.146763336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.223564381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.298639261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.374018689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.449977548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.525648883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.600762804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.676310458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.759959901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.835407522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.910593187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:41.994858381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.06996523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.146803875Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.232112697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.310030107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.385201884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.461330825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.53668142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.612644567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.688245374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.763879364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.841533315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:42.916628323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.0042005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.082712668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.162126542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.247666439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.327896675Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.403245543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.486267939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.562293838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.63767381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.720035175Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.796431895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.875176993Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:43.957109329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.032984507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.108450016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.184514124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.264112224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.340835892Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.417455526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.494038232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.574020273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.649812698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.726144649Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.803427459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.87873399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:44.969118839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.044951073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.120523815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.199297746Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.275350718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.353756517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.429514478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.508238136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.583804574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.659392165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.735459793Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.810706868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.886412764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:45.966564151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.046677137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.125103961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.200894114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.276618186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.352846008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.429568811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.517619713Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.601697162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.677260368Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.760744466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.836288856Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.912053536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:46.995863942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.084610884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.163242222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.248327682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.3242787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.399881715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.482859631Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.558395349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.633695544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.714080502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.789523131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.864838463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:47.940901323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.017517693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.092972835Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.168943662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.254730986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.329966476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.405643444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.488960436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.564843422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.640708392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.725934366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.803360505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.879922731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:48.95633894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.031805633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.107154629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.183753367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.262269024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.342929985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.418520872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.493833771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.569685109Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.645499103Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.720972132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.796656204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.875691898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:49.951642117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.030064525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.105909302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.181365916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.256732448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.332355143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.411300437Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.4865846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.56208739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.637783814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.713259499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.788719281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.865441221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:50.942426427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.018156484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.093937261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.169502964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.245254716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.320775426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.396554283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.481783393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.55843202Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.633735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.709828325Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.787187232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.863142475Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:51.938728818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.014944864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.090706217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.16629272Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.2513521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.326895466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.40219067Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.485566414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.563842292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.639306458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.723109823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.798278753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.873658246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:52.949633777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.025512412Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.102782966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.178236731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.260405486Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.336003733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.411389562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.494830235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.570436899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.646311117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.732693232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.808170742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.883789757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:53.959767241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.035251598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.110738356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.186669727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.263653686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.33962765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.415296458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.491083891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.566562009Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.643926516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.721312848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.796799254Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.87268448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:54.948403913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.026614766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.102100724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.178323683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.253843753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.330509692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.40840131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.491098647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.566711678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.642142276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.720651308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.796056177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.87142735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:55.946900444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.023364621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.098650384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.174360473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.253739724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.329134385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.404645687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.489498665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.565374451Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.641857413Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.727887268Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.811299269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.887129583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:56.965356533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.041642084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.117453582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.192862131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.269978188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.348546037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.425955569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.509532469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.585242813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.660806756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.744651403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.820295026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.896298654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:57.978451249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.054501726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.129944707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.206956347Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.283625903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.360967562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.443911174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.520991999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.598050167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.674756171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.758536496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.834459772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.910586761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:58.994592401Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.073624096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.14908967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.2335653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.309228348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.38556414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.461917372Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.543212357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.618782636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.694043184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.770406144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.845957927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.921345132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:23:59.997076309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.076683338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.152244753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.227882745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.303467073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.378756868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.454029032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.532352847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.608120088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.685048911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.762057255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.839636613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.915099339Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:00.991252761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.06732903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.145616237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.223215787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.298753138Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.374177623Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.450486215Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.526100815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.601463508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.680102942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.762212977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.83799833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.914916049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:01.999402303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.074710179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.150136873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.236527117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.312152565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.388322307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.47114531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.546300096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.621736838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.697893588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.775353489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.850739606Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:02.926718658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.009706239Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.085364199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.160920462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.245040728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.324068295Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.399857745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.483059184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.558163506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.634009373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.710441742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.785863316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.86206333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:03.938056974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.016906171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.092375938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.169890271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.256079713Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.33227496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.408320381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.486729221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.574548409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.649976671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.725251459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.801177614Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.879606551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:04.955944007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.035719871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.111613578Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.18746114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.263150269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.338698404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.415788445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.503903093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.57921433Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.654742497Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.730541259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.805820815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.881453431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:05.957351842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.032961322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.108669107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.186113872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.261996283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.337623779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.425431608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.508869594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.596713231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.672791964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.756458689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.832423469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.910716052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:06.993447566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.072750656Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.148303592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.233142106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.310139314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.390652306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.474391672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.551576914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.628443721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.70502934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.78028832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.858480902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:07.935092889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.011434666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.086957137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.165709181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.251387801Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.326836927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.402186692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.486275374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.564617717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.640005147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.72959418Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.805248781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.883684693Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:08.962601571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.038209195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.186409017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.274476016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.359434148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.438556309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.51531089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.590788369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.66616351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.742754953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.818668277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.897893255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:09.974449018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.050305189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.126087695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.202932677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.278282378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.353856946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.43327079Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.509776024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.585501954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.660858311Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.736958709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.812756863Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.891163207Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:10.97910243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.054403106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.130048299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.20630041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.282631115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.358790969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.434377985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.516683159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.592541314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.668824274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.753871751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.829727186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.905152696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:11.988152885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.067436296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.144063804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.228491914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.304383509Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.379821115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.455991018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.53211004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.610538849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.686639279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.76338506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.839217615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.914581524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:12.998539837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.080512462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.156843999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.242213784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.31903515Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.395989126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.500877312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.577366194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.665633805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.785148719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.867888458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:13.945755724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:14.074081141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:14.33003363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:14.41226853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:14.817233971Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.145199482Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.229877739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.305722199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.385092618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.46345589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.548411271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.634365126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.734296231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.823638894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:15.944533825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.028118533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.160979682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.322748749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.407948868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.5004852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.578180976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.892459931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:16.99986997Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.106160252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.18443706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.269267383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.670067911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.817666735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.893377784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:17.991183521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.100674576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.177009345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.273049717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.349251397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.424761548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.507221828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.590504421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.670609153Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.756030939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:18.936682848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.016406648Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.092194978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.190587282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.276322383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.90529217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:19.990022332Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.214133206Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.443886546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.615288876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.69427702Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.772573379Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.848372686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:20.924498365Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.293530464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.369985842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.446676744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.534639359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.657240774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.742276987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:21.946718259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.135067089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.211846791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.2881246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.406518574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.550165896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.627691847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.704487581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.891011718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:22.978755515Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.059823011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.143084164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.22846003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.304068934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.384326309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.5304799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.610764187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.686794024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.766130044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:23.989740049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.157521922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.296173859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.385481385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.467494588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.562192801Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.638297168Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.716054322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.814282112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:24.890218572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.027551197Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.103075461Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.182720093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.362208661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.437929151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.51458978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.604155326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.693961387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.769741142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:25.92464453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.13374624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.210306676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.289282948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.401327249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.602745671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.714188909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.793249342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.869238219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:26.945370522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.023228125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.098766981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.233761116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.314644066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.390690352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.473046695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.558857894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.634699537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.729371606Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.821741217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:27.935111582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.10418163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.23810404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.365001601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.4670527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.54623307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.658506014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.755198683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.831096295Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:28.908695143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.018345497Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.093877889Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.169602668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.443300868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.668064328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.743565071Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:29.856093955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:30.234732855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:30.565844071Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:30.794656697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:30.874081934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:30.951338058Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.04170243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.124517882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.200523336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.292787154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.36863379Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.454252698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.532723365Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.625844728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.702395756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.778190903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.883874044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:31.960755796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.042285057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.117979051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.195218343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.272600613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.348215758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.423555477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.507213691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.585251584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.667348404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.752007238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.827346188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.905239728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:32.993964944Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.07269331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.148579978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.233901731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.312772306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.389489256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.472003362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.549182781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.625138602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.701309722Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.777363688Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.854072542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:33.929314243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.010636591Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.086723965Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.165179816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.251208489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.328204035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.40451938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.480489154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.556479439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.632255995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.71046973Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.787140248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.863431849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:34.940837479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.018633897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.094888314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.172214903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.251935952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.327974911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.404377905Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.480662402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.557706876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.633934349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.712770683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.792135888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.868458882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:35.944375855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.021431881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.097100915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.172590491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.248285381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.327408023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.403921259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.487838773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.563733569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.639258666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.722485611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.797969651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.877934191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:36.954467779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.03766906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.115951053Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.193724015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.270125922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.346561141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.423167434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.505851845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.581860403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.657695391Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.741446439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.817729592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.895628124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:37.980071819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.055811894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.131553569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.208335032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.284560105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.360214099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.436512356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.520066474Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.595854485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.672441162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.756518038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.832317473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.908633651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:38.992538044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.077367984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.154313577Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.238005232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.315593521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.391255931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.467751439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.55438988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.634791417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.712878271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.788576201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.864691673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:39.940939082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.017335388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.09344382Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.174046127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.257455059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.337246733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.414295943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.489937425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.56546729Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.642916121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.723543292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.800119569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.877467951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:40.953673151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.032418765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.108558173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.184754893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.261047007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.337017709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.414211593Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.499035421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.575330062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.653063345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.739830395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.819685334Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.901203332Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:41.985516786Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.0614712Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.137016393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.217325769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.292628239Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.369266853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.445792121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.521062463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.596581927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.673076411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.757055814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.832582542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.909422694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:42.99298862Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.070302922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.145887155Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.231525873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.321053019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.397049097Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.480290251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.557429575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.633229587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.710207468Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.789739492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.864881736Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:43.967337832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.042617038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.118329721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.193485789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.269508524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.354576387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.429731144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.511573306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.589237979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.665091112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.741951328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.818102992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.894687397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:44.970612019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.052360931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.128320337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.204660356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.283553907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.359419552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.434952073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.513801817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.589994185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.665578931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.74145344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.817861331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.893608126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:45.969499179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.045421241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.124461162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.200325527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.276575273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.352992348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.429920341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.510703963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.586478214Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.66375194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.749285792Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.825157869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.900801207Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:46.983781303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.06042638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.137951085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.224852665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.300603269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.37664482Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.453061991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.529090966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.605201605Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.681522936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.763133863Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.839390008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.915546345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:47.998324293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.074651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.150814792Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.236003809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.316412834Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.392253519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.475160781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.551102907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.626681029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.704554985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.780009681Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.857083084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:48.932839896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.010005204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.091736901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.167859125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.253670101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.329936518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.408018189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.484783108Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.562103074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.63992471Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.716326521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.792500778Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.869945641Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:49.948951738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.025152395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.101146842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.176932134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.253397018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.329471785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.405546521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.490143083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.566519934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.642620238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.718483547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.794102469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.869780208Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:50.945991297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.023963782Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.099870516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.175498398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.252124308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.327840543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.405412864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.488677091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.572015078Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.648120406Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.734022935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.81000279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.885709809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:51.962471177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.04082741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.117404552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.193878428Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.271354076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.346687587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.422083819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.504807399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.580634516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.65849868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.744068597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.820085284Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.89963542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:52.983425413Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.059642326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.135491235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.213583338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.289344662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.365980396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.445700806Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.521096462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.598513517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.675289797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.759672532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.836224873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.911864532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:53.996442374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.074077736Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.15070979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.236516542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.31278344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.388663965Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.464990512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.541303522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.617661941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.693951847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.771200549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.84740735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.923316676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:54.999326163Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.07534733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.1516381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.227710276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.305641065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.381739609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.458453744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.535103718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.611245655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.688866616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.765191307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.844734403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.92062632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:55.996819937Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.073938013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.149758538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.226113661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.301839241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.38047583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.457300303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.53284284Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.609446414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.68516201Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.763938313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.840070745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:56.916313675Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.000815228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.077928408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.155173237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.24031899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.318465238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.394668359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.481049006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.557745925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.636799511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.717490685Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.793174024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.873690699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:57.949468119Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.032436599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.10844167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.184857402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.263251204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.340970535Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.417554621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.502135055Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.598323496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.692749708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.768882877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.845752694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:58.921806245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.008708882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.092083543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.17036688Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.255712155Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.331694826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.408204479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.48370228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.56031667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.63672613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.716200969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.792273753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.868435818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:24:59.9453489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.020802477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.096646842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.174493374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.252807624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.32954784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.414353941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.491126861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.577214865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.662261672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.749466361Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.82613848Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.901916924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:00.979160826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.055691695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.130845972Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.214786751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.29088296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.368587923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.446021554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.521715838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.598697016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.674484293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.874534159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:01.950498302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.028152224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.104342738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.179838011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.266732264Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.342382963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.418078815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.506166362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.584663398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.660353458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.747080445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.822681672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.898087696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:02.981653783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.05735901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.134593248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.210892083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.286464733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.362244362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.437813076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.514682893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.591453541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.669339082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.757525574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.833250867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.91154534Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:03.996669077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.072365313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.150739756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.240022677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.316133381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.393525092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.476257858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.562560456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.649691192Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.729098959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.810781728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.887509176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:04.963389062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.043679814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.134356576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.210642162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.287333674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.373080842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.449201978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.525847761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.627127077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.710738028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.786283574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.864470687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:05.940846547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.016589919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.092548974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.169175269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.245148308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.321080802Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.398383649Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.490221479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.569167897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.647230976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.731270668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.807525599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.883561519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:06.963422059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.041824502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.118810385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.196146896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.271617241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.347273956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.422687757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.508817554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.586131824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.66197347Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.746132652Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.821697686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.897599236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:07.982596924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.06172984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.13835015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.223240349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.299814451Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.376074085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.452942719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.530362911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.606857844Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.683461706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.762104632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.839429463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:08.921195913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.008019478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.083986117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.164782252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.268805664Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.361945142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.450939644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.590885871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.673203016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.754301298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.834035053Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.909407957Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:09.986930518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.062545185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.139867584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.216105395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.292055106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.37193043Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.448462356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.523780859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.618083647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.699154697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.777051471Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.85273433Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:10.929309137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.005847686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.082616831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.158260074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.233593394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.309016123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.387103939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.471055503Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.546753403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.622817227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.698846299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.774088642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.849606924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:11.925195799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.007787987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.083397758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.158698565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.242894164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.320325428Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.396087777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.479311236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.55742622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.634228933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.710388247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.786636009Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.862178932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:12.938018145Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.014088754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.093115397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.171379183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.258056698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.333665541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.409435698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.493039834Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.570776062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.649062408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.734148065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.810091472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.886463364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:13.963592288Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.041856298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.1177118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.194812725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.27193989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.347932385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.423735087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.500812171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.576682617Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.653414961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.734605981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.810664622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.888033133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:14.964398241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.04189661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.117911506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.193827713Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.269648303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.345330907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.422153172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.498912685Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.575286721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.651549492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.728336301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.805786797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.88150345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:15.958060752Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.03462183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.119193209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.195939922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.271402524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.350524688Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.42776667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.510680622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.587093762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.665310188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.750369156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.828489485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.905721419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:16.990012187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.065575174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.141432404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.22595143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.301544369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.37816308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.454338074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.530691502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.606430651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.683364022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.761759458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.83849977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:17.921204087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.008749453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.085955563Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.162365888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.247789629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.325458528Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.402785727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.490032081Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.565705341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.642220275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.726028702Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.801593321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.877218772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:18.955484766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.034388304Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.110910758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.188352839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.264161428Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.340092035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.41631839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.49286462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.573685748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.649824614Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.725539378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.801183902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.877163022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:19.957418255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.037421326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.128755471Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.204797376Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.289303954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.366182828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.442930405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.523804462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.600868042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.684703893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.760725477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.836418065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:20.928223448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.004176136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.081307205Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.157482487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.236050053Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.3126495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.388668556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.47468088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.550312188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.626074249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.702362909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.778710193Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.854414013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:21.941916179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.017493918Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.093271147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.168715477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.255320384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.335761539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.413100803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.497196913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.576308613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.652237492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.737664978Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.813599297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.889975829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:22.973212985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.049580782Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.125274554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.203558533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.278953838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.354440312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.433114663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.509877376Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.585729519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.661201881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.746342227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.82228125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.899786788Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:23.986283502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.067298744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.146468621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.277047733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.376934682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.460597955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.54632474Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.644159281Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.71987027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.796393684Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.872403172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:24.948900858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.024503974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.278480003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.357902299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.434453618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.513567494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.589715256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.694050961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.769903039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.848491565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:25.982324572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.066170087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.142735645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.218596492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.29884523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.377269754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.453854289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.547394989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.653371672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.739980803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.81744554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:26.897609029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.060822663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.181308699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.429351188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.514739793Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.593545346Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.670288123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.75738894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.865778164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:27.945601232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.022363081Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.09909741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.174833872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.258365975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.33545426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.411584038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.4970041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.573030324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.649282184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.735651024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.811557183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.886824999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:28.966824326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.043967588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.120556411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.196400489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.272023829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.34786954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.42402367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.565123353Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.646557992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.722228501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.84162038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:29.931866993Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.007883362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.095963774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.173327935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.364113633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.441504674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.525357197Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.603659256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:30.717493407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.000956851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.13294846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.231321536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.306868491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.38269049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.459172464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.553428308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.657156677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.801772177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.893831707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:31.976234486Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.05183053Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.128310168Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.204290184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.280529884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.356243273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.440543162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.516303431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.591923188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.674305998Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.774462935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.851672117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:32.928268589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.014684246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.09270563Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.168678414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.270804013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.346184823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.42329538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.505221034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:33.962252697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.073990856Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.149507859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.237608112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.323723574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.406026031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.492532698Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.590460744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.666834173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.74365916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.822844973Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.898790845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:34.976539138Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.093623375Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.177544731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.253826063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.329483068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.405373739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.482769932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.558717628Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.638520185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.715510101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.792673939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.874936493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:35.950946621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.030954557Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.107540596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.183986154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.267065773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.344991988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.430867191Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.51000318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.586590788Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.662621045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.749071071Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.829191871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.905924376Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:36.990759887Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.07281895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.148984601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.23571127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.334909796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.508279389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.585059223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.661544173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.769992182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.84575194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:37.921801397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.007147666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.103520271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.183518895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.401706831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.489181061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.578244685Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.658001578Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.771123177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.847097465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:38.923131819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.008475496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.087476251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.164413111Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.25681895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.332587796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.410207224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.48632881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.562151705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.639483513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.715346472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.791121783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.866792804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:39.948389878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.023872416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.102646865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.178256606Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.254294223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.329925436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.408880687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.485682825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.562098463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.65001817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.73443822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.816879464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.892912665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:40.979827273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.055632599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.131182051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.20651022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.281911766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.357238399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.433302929Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.519851964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.608302046Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.687183184Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.786882708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.862457536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:41.938690195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.021292305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.099592348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.175823408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.258324493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.333726327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.409109152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.492356197Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.568898909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.647590541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.732864809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.815411238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.900386719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:42.983260512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.061353065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.138063683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.223788612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.300895522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.376737105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.453395146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.533931504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.6091638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.68608546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.768549744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.855370814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:43.931852629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.011520144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.086878042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.163302128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.24920866Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.333656455Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.409613495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.501688547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.578639039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.657777716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.733687204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.810189851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.886523056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:44.962941222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.038556595Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.115791858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.19129123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.285483682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.360964237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.439143543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.516203061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.5954883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.671254266Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.746697445Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.823995397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.914764929Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:45.99264676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.069152767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.145070768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.220973536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.297250484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.372856225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.449078452Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.526128786Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.602121283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.677627566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.760436974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.836249149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:46.916460255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.001075604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.08363749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.159533218Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.245219555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.321227156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.397464808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.481850843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.580565363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.67046231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.763091352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.857368125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:47.940379871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.016147118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.092007742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.167588874Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.255209954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.330582444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.406618942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.490110246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.566705246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.652784196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.738003136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.816876275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.895885703Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:48.992043682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.067675919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.143203483Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.228101075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.303636991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.381493222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.45894724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.560980103Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.637270588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.714290265Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.791584185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:49.889654059Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.060818827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.168411179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.253885354Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.334136301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.412386808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.582785552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.660633815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.741691203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.822450924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.908766037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:50.995735877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.073291305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.149618334Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.225273387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.427411987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.508941349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.585465148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.662739421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.748402526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:51.863791384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.130342508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.4539365Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.540150716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.617429917Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.726025064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.801567572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:52.87798385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.046898609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.124324403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.212807286Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.310019069Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.386350515Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.466896825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.545403399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.634025547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.758587344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:53.931040768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.013876385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.094518632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.219464209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.445702385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.655551187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.764549028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.851258641Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:54.970935133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.050576537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.136996388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.213196824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.290298838Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.36859133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.558199065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.666093213Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.742709686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.879735403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:55.957539441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.037067052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.112842075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.189599669Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.267124409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.344382745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.623344829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.72036237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.803675721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.881283213Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:56.961352526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.039974078Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.204349136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.297902446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.382565572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.46413583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.54098805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.616973091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.695666644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.791704494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.871054183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:57.947102745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.029620278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.127829225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.213017062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.497026372Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.674289453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.770136709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:58.890558906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.015029438Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.095810951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.22263831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.542225346Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.625817932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:25:59.756262645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:00.312094566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:00.393261908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:00.490878304Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:00.638527473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:00.975476311Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.098479722Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.234063695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.362818181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.669509611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.755322415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:01.849439123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.015280663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.229571886Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.305312092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.42543755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.514033618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.590444169Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.666735518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.756205004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:02.831976763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:03.595404822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:04.138238801Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:04.397838197Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:04.484997257Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:04.848502307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:05.205918775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:05.32595092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:05.572642583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:05.860253728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:06.066802013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:06.508805383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:06.711523896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:06.840462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:06.917664112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.048256444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.149769846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.292956372Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.369317034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.455187886Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.537256135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.617614636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:07.864551581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:08.055268195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:08.654282283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:08.74185018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:08.825066506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:08.903146068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.001974383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.079117294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.159513331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.53395467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.625318162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.806911598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:09.922407754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.370269881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.446943699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.525034237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.700977368Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.780706805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:10.861616544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.000461964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.080538926Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.156296701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.232134733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.309853555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.389703282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.51114546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.596912888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.673020683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.766719275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.842841823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:11.921617969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.006494858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.12704637Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.203434776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.278919589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.442457199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.875590099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:12.958083569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:13.034903757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:13.287917414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:13.373771659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:13.751225705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:13.983781812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:14.782215626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:14.906417676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:15.004667041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:15.638780259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:15.894506556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:15.972111137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.13827825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.316701794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.406859673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.506361532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.59729126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.809052343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:16.908488057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.239143416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.345112871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.422283463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.507399459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.583775674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.662039655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.747495143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:17.82354345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.268534441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.344509883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.433085056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.512352856Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.58859563Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.665825902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.751067884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:18.831254415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.069298652Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.223946399Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.302006282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.381052704Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.462444977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.547400492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.665524807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.742462821Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.819229088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:19.926949123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.008404405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.086079003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.162163311Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.254207515Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.36053131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.443247215Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.542619697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:20.95279278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:21.600183083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:22.173397388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:22.833415549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:23.136702112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:23.406522781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:23.956921974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.254732633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.388777326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.529820596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.630846538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.740487651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.858297148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:24.948210096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.042814491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.239783179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.326352824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.441916663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.526575662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.602373054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.678195759Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.811266937Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.890432592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:25.969344325Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.049709963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.126132002Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.204529905Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.282227831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.357819718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.441697204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.518028139Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.744401904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.822655357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.90085681Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:26.990527643Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.066589679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.165532588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.542870124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.663881609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.749231017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.856900556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:27.932341528Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:28.739318327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:28.896643802Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.197613539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.311561199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.42275337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.792969576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.9003954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:29.978365073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:30.191679776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:30.270332626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:30.349075524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:30.561562409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:30.790680719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:31.117377699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.142103909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.232944068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.321510121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.424896795Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.526303701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.601687457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.67748645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.760745977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.837909306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:32.917274324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.152532289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.284213051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.360306544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.581603387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.657843569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:33.894429326Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:35.304846324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:35.430859372Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:35.5695766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:35.70746729Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:35.909744329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:36.629567734Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:36.734759581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:36.810792816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:36.896846712Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:36.983912236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:37.151681674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:37.33769302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:37.441522066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:37.544112827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:38.333054124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:38.625726901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:39.012500389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:40.59996636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:40.945786348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.031486256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.125629782Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.206166846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.28241922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.35808538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.746878187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.827182833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:41.906842831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.01072951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.098382113Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.174902523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.258423398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.337285818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.421991283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.613339811Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:42.690089087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:43.244434219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:43.322538807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:43.402433048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:43.63793425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:43.740115758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:44.16111614Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:44.469086952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:44.595277667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:44.830329232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:44.926179498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.04350819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.138710161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.398839777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.543401394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.62119033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:45.877467198Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:46.04830336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:46.136641027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:46.510176826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:47.079395924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:47.663087926Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:47.946077457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:48.106375928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:49.503304939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:49.581029331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:49.703750598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.080724678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.178324117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.273133731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.350818026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.43919851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.542704322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:50.618768822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.526920964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.602589108Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.719373122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.798624604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.891353298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:52.985039476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:53.299586526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:53.38611134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:53.733745879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:53.940569884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:54.27874537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:54.434295659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:54.739247237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:54.860384742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:54.936496156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:55.517075996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:55.748144924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.013325128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.448566542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.543758498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.682103179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.780817447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:56.965842831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:57.062785271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:57.17189358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:57.464183796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:57.598428845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:57.753574842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:58.588285896Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:26:59.181433467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:00.265862851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:00.48002019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:00.661441852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:00.76608259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:00.853866395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:01.318257814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:01.647725359Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:02.047427609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:02.198078481Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:02.732650333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:03.970362621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:04.308739614Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:04.548471716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:04.682001589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:04.782850635Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:04.87883764Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:05.437257577Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:05.681371458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:06.470489312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:06.804368653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:06.931477076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.099918748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.178565296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.262198941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.373204009Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.455964556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.531480314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.60978513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.686917131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.821563786Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:07.900181373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.064887258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.155702522Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.242587278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.32155466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.405609751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.489202115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:08.84756187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:11.036147341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:11.540819262Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:11.666074384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:12.418175458Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:12.636635344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:14.52048732Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:15.795582035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:16.182502123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:16.370631769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:16.466617686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:16.573170991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:17.326354255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:18.347833379Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:19.264310256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:19.771780805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:21.143796843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:21.817514927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:21.920986724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.026243118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.114921878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.322896524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.412407038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.500562049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.587058992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:22.668279842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.233959644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.352819748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.43370005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.510151245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.592324905Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.670298805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.756439456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.843752313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:23.920193523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.006644386Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.09179757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.169409705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.254845516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.333361246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.414092587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.494283312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.571303633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.647708235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.723652479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.80050035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.885811328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:24.962375771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.039758624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.1252121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.201357658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.279011619Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.355615295Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.449957577Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.526581702Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.602457529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.678308141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.755972533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.832518128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.914492523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:25.994136779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.073158499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.149104023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.231511671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.311994976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.435950532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.51409173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.613677786Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.698787737Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.774133926Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.850156028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:26.926007247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.006466488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.083445497Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.160310456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.245377142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.323437252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.399614267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.482949381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.558856761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.634532491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.715316471Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.790645061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.866833404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:27.944107296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.020087253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.096419726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.172725031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.257630436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.336186678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.424346137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.506304564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.582255816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.658229181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.743950564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.825255959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.906082244Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:28.992514547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.074633583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.150377345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.235693027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.311924763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.390119466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.466004797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.543851176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.619545658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.695632016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.771879144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.848548101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:29.927050487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.003155246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.090895212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.189767435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.268515329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.345915814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.423101993Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.501460122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.578243832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.654740531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.73159861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.808146286Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.884033538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:30.96058611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.041047527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.117237022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.193148306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.26952894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.355173618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.430730594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.512474426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.593875278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.670919888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.760029182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.83611794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.911903143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:31.99565327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.077449999Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.153514661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.239113514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.31599697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.392432612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.475499852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.553017267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.62886231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.705900552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.781712411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.857958227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:32.933636164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.011330477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.0870568Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.162686001Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.249720102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.32535372Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.40194562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.484861594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.560853775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.637069639Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.722772717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.800830554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.876653134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:33.952758244Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.02866444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.105311381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.1807473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.263969582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.339508062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.415694901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.49199611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.568478377Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.644600224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.720703638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.798200189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.875314176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:34.951284277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.027253162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.103434049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.180001725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.256940765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.334349827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.40997922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.486203116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.562272035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.638176631Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.714160748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.791653363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.871355667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:35.947308584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.02369677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.099935066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.175508267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.251394655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.326835534Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.402787427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.489035984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.567496514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.643695385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.730745424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.808791357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.885605948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:36.971353955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.047318648Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.122576581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.19836604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.273609988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.350036415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.4253235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.511727611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.587547854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.662923196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.749220938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.825505314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.901127988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:37.98493946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.064434114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.141820328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.226926919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.302588089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.378638735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.458270351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.533906368Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.61281724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.688812941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.764375773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.839796876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:38.915194747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.000027287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.080037499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.160645031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.245336609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.321353943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.397468238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.474918709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.551479953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.627981964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.70645075Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.782682423Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.858958031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:39.935819855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.011975718Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.089645039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.165894408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.244907392Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.3207701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.396739562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.472977922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.549024024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.625088942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.701203013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.778515146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.854948933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:40.936739454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.012431088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.089380624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.165705802Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.241801825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.320457429Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.396667149Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.479917207Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.55652178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.632661611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.70960398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.785442624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.867644285Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:41.944661247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.019901772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.096246821Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.17678888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.259738038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.345449405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.424526263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.506169902Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.583341745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.658843521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.74387888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.821233574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.896972888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:42.981214126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.057648841Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.133533245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.210039065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.285887533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.362326183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.440854938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.519797426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.596017867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.671380025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.748527548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.834330948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.911208324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:43.996279331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.072666909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.148345711Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.234795615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.310884566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.386625384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.462503293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.539622207Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.615708342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.692058928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:44.771479533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:44.848793874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:44.925277102Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.008237781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.08507154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.160628197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.236639387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.315117389Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.391673993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.467682111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.543507539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.620909081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.696689548Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:27:45.772863012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:45.848891706Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:45.924598348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:45.999953531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.07708979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.154475812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.231719176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.307827423Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.383405328Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.463696344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.540712025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.622542931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.699910393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.77570094Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.852533739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:46.948803661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.025664909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.10328431Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.179219531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.263361312Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.340294016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.417724647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.50290676Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.578838301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.655916767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.74176116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.820921986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.896757622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:47.980618088Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.058025038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.134871374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.215745084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.294421937Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.374223827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.451895709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.530821941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.607683829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.685341566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.761484789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.838377366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:48.917286797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.003693085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.079055531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.155823274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.241521489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.317824938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.393698975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.472460341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.548840751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.625241674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.701081246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.776837297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.852927944Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:49.929017822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.008707039Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.084733206Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.160761708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.237439818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.315249781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.391334988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.468034506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.54747236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.623663136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.699651638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.775789261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.853577528Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:50.929358283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.007681596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.084895072Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.161281147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.237324273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.313426568Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.389528319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.472702697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.549083971Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.626376488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.702811299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.778107089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.85383018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:51.929751449Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.008377645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.084017087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.161017121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.246902218Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.323421254Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.399637119Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.483307246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.55931594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.635188217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.718274977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.794089749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.870644178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:52.946795369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.023316549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.102627042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.178385589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.26495463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.341142495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.417522553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.501836112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.577611267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.653969598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.738237012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.814580942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.893888779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:53.976457453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.052263329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.128897214Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.20517916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.280975691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.362105181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.438918493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.516007968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.592102007Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.668104237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.744806187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.821085444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.898249352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:54.974316671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.052550639Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.128000703Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.203550351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.28197597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.36499953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.440881054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.517465947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.593496498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.669529064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.74598314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.821916665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.898694552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:55.974906801Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.051293291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.12749466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.203400761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.279643442Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.355455654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.43201085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.509751629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.585418655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.66321153Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.74918258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.824789894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.902105611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:56.987890195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.063292259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.13854824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.223518895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.298852029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.374488111Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.450405124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.529442558Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.605020751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.680770626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.760190016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.835937108Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.912422095Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:57.996686438Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.07335914Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.149491708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.23475507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.310692595Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.38654996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.469143403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.544717948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.624431134Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.700958874Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.778504866Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.854560313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:58.930697265Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.008222457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.085062841Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.163332617Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.250082173Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.328100011Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.404257091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.482645141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.559279762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.634690434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.71344236Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.789300909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.865160257Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:27:59.941198584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.024023102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.100145653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.176378638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.256179121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.332510603Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.408658627Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.484631385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.560451853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.636264033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.712425785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.792007737Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.868604054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:00.945350901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.021699376Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.098240524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.174711496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.250896545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.329518581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.405294857Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.488914296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.565274003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.641380426Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.726489899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.801801017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.882770569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:01.960507988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.036509482Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.113449899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.189431906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.265635962Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.342018357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.419719231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.504141144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.580410225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.656705547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.741689898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.817577823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.893025775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:02.979292477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.055220626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.131445195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.20898882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.284907145Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.361823306Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.437791584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.515551819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.592123016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.668511331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.754899314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.832252665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.907869738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:03.991655996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.068260025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.14359924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.228436933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.304538045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.381025785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.458562625Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.536087209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.619492982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.702236667Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.85889795Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:04.936454055Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.012286139Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.088177488Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.164021893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.244756979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.320721513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.397011554Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.472946104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.548927182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.625315369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.701336704Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.778334498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.854159382Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:05.930152333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.006390278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.083965775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.159831235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.235625239Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.315134487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.392889026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.477269402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.553206832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.629464425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.707197812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.786298542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.862020738Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:06.938240763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.014336402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.093489389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.174558655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.258689556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.335247633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.410797603Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.4949142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.57122789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.647244585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.732720878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.809126633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.891704044Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:07.97450917Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.050833292Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.126382237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.202755096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.278811151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.356303799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.434728938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.510691296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.586873657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.663876091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.749216351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.825549145Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.901475599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:08.987894367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.064908097Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.140791542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.224324101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.300407068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.376216912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.453514166Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.532005258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.60851415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.684929762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.760837975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.837123857Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.913935761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:09.990151082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.07451277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.150681275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.227220792Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.302939915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.378892225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.456012421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.531932794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.608010546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.685383928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.7611195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.837174083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.913205114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:10.989649942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.065893871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.143053875Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.219176107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.295106049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.3707901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.447252784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.523486441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.59986314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.676758725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.759923248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.835861158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.9122152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:11.996973405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.073957727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.15034409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.239499018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.315703876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.391875868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.475423531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.550761082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.627252182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.704478683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.784668547Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.861035934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:12.938272419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.014419771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.090408082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.166529482Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.252285714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.329430166Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.404937223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.488414709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.564481484Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.640413794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.724099251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.800386829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.881707073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:13.957983643Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.035203616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.11366162Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.191346398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.268033309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.344645755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.422843499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.49918375Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.575264157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.651345877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.727360908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.803391267Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.879144087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:14.967939299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.045232905Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.122952083Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.19947256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.275812459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.351900675Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.427863033Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.504029266Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.580402861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.656468196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.732554748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.808815254Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.889126943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:15.965324824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.043891181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.119986468Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.197496717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.273748903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.349524539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.4270873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.510594514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.587825783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.663205575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.748596203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.825475692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.901273025Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:16.984960305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.062649276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.13831419Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.223671666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.301233755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.377425364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.45328561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.528765466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.607953494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.684063086Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.761428661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.8374027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.913620869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:17.997319158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.07600702Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.155630349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.242204959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.31801682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.394380815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.477438872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.553429103Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.631561727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.709454188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.790088504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.865839052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:18.941820995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.03527671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.111150491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.190476601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.267892032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.346691512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.425439406Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.500785022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.576992919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.653021422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.729426026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.808992202Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.885011553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:19.961794113Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.037680087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.114384406Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.189878439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.266461861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.344895928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.420858575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.496580354Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.573465603Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.649470106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.726078296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.80194731Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.87977337Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:20.957474533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.033632925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.109730678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.186451925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.262334922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.338674757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.420806756Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.504028143Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.579723394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.655810682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.741871335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.817910878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.893902965Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:21.978771987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.054371846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.132991643Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.210207904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.285850931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.361890027Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.437651487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.514762819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.590438422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.666027592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.752077396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.828511728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.904526023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:22.988777407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.06630932Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.144436663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.229697435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.305693585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.381516934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.458607466Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.535271785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.614364996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.692109807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.768291816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.845194634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:23.920903646Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.003747876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.079839037Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.157015713Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.241685054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.317633876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.393331815Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.469609154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.546780934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.623398885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.699260026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.777132231Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.852494455Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:24.928570446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.004557765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.080471131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.156535923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.235518317Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.311573829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.387518459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.463444817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.539405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.615311614Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.691419542Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.770026636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.846103748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.922152795Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:25.998263828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.07591651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.152979714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.228939992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.307389036Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.383395779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.460351045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.535983256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.611787501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.687802596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.7635006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.842404849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:26.918224582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.001761653Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.077674635Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.154309833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.240196916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.317010421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.39367666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.4763006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.5527597Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.628765132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.705098279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.78112227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.85924155Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:27.934644318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.011614465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.08695048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.162735013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.248026216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.323889822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.400759199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.484947158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.561088047Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.637183751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.721105626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.796684813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.873065416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:28.951864864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.027894456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.103725677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.179932198Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.259827723Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.338383104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.420294172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.500457636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.577040226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.653050809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.729043217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.804948711Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.880977054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:29.957025174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.034170042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.109978447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.185969735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.262599749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.338006837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.414169518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.490083237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.569893256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.645749182Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.721698741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.797510506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.873785636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:30.950418179Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.026705853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.109659046Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.185750622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.261654804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.337769901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.414384779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.497450165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.573380299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.650226892Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.735658642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.815962907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.892213237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:31.974136274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.049819749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.1261176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.203903564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.279807618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.355572215Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.431464973Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.508073035Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.583805728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.659933496Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.749139594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.824854302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.901420092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:32.984425125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.060484477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.138414635Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.222865572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.300817523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.377345136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.454034991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.529686019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.611429341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.686912814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.76395797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.842717449Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:33.918061913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.00170289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.077290908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.153152338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.23868012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.315550618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.392704511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.469890052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.546181823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.622297335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.698569394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.774773516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.850867396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:34.927419714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.004061569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.081169861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.157086331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.233279989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.309301229Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.385941099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.463277362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.53943854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.615512356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.691741086Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.767212751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.842756961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.919056252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:35.99734443Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.073928524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.150813166Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.226561763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.302590106Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.378538673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.456798979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.534259371Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.610209634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.686521629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.762325906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.83870843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.914197344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:36.998500504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.07673921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.153417065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.238619148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.314672804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.392178253Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.476018464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.552095992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.631950045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.709022785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.784797237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.861823577Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:37.937654574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.013037983Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.088701586Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.169159006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.255140714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.331099745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.40695727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.4917437Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.56758161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.644890257Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.730422296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.806147436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.882358854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:38.959400745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.036370028Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.113397264Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.19149008Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.267835323Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.343452878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.419064321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.495090585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.57156751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.647910577Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.72710939Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.803074789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.880020776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:39.956630663Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.032980226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.109107579Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.186059006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.263926123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.340059012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.416071516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.49209682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.568074859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.644412486Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.722924443Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.800355012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:40.876747104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.033130596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.111251957Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.186784263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.262607805Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.339697537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.415524855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.500275061Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.580048953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.655997873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.742169503Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.818041462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.893353221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:51.97696063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.052997167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.129537901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.206602513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.282659402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.359238696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.435997129Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.511860319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.587777526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.666718576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.753186019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.829408221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.905323252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:52.987715575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.063710222Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.139845256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.226805472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.313728247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.389711151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.473281824Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.549155958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.625675092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.7051165Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.792422288Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.867941058Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:53.945848593Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.021465444Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.097631998Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.173712599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.257634827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.333940071Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.411882518Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.489059995Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.564931858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.641647314Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.719248157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.795363318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.873091714Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:54.949358941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.025269012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.101450446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.177947276Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.255903227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.332143382Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.408003948Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.484871246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.562154293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.638315535Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.716869189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.794894132Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.871293169Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:55.948227188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.024877427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.101680885Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.17774587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.253887271Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.329552123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.405183247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.490165904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.567977853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.643656818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.728955446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.805325491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.891897446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:56.975156531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.05363524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.12983549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.207081481Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.282895263Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.359246619Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.435634775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.511498958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.590119429Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.665316051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.750001137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.825853095Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.901599228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:57.986528092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.062216177Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.138491436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.222070237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.302508137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.377814329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.454319767Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.531583358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.608733091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.687304665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.763717142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.844449157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:58.920778657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.004747799Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.080434283Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.15822748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.247342313Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.322864956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.546008459Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.625259754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.700713755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.777874913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.854128348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:28:59.931550085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.007626238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.084129148Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.160898941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.23714588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.313533012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.390216469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.46613662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.542045091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.618333374Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.694331894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.770948598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.847230289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:00.927281465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.003120239Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.081070654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.156783411Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.23291646Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.308754915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.386859827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.4714564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.548343123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.624673775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.701095212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.776942242Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.852690167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:01.928855921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.012094558Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.087833651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.163836619Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.24944642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.3254235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.40124269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.48423502Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.560476615Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.636364414Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.721119804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.797051956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.872978891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:02.949557194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.02671208Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.103633747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.181793092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.260580765Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.341083274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.416723742Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.504198076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.580059187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.656114796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.740999532Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.818465973Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.894709552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:03.977797787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.053615921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.129424743Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.209365485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.285000545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.360869144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.436955921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.515554216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.592331817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.668250529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.744429339Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.835517668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.91156342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:04.987931673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.064567001Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.140702514Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.216462568Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.295986505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.371810784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.448190332Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.525044159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.601071735Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.677163121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.753303754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.831680543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.907552533Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:05.983880017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.060967478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.137130289Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.213330827Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.290093772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.370524857Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.446740915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.522477321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.599191273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.674801181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.757901256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.834838348Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.912466967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:06.997019379Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.07390543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.149905678Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.234175719Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.310493955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.386631069Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.47239188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.548020892Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.623785649Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.700575923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.776846958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.85248493Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:07.928460922Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.008191774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.084351769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.160407378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.245818776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.322464344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.398225357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.481317401Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.56012069Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.635679781Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.720184993Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.796691935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.880712245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:08.958200255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.037247195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.113700761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.191392453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.269344724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.345193003Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.421279364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.500953063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.577224515Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.655962523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.731884307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.808395089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.885074386Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:09.961799986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.038150063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.114086343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.197232979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.273099081Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.349100258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.425929828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.502157023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.578826527Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.656260457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.733548176Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.809118307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.889261548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:10.965476551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.041924645Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.118297122Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.195388391Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.271375135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.347514297Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.424959715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.505924469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.584212424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.659718139Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.749032591Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.82521665Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.90105056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:11.993146517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.070907298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.155832771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.241455692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.32225462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.39838463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.480664984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.557463034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.63339525Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.710888924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.7872022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.864044858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:12.940223349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.016389807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.092279462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.168052956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.254241804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.329954529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.40621302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.489294696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.565513507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.641563708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.727212517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.803102012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.885549696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:13.971066472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.04616655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.121980876Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.197825091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.278286768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.354318057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.430306849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.511366421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.587406094Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.664135727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.740667438Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.816903305Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.892223866Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:14.968255058Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.046384388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.123880686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.199766501Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.276754089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.352807042Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.428919388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.504816884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.581290098Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.657060904Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.733369796Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.809369116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.885373141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:15.961283661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.037384454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.116331137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.192622685Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.268001871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.343804901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.419982048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.502705607Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.578779936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.65812752Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.743262211Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.820039141Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.895859324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:16.97990389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.056044749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.13208487Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.209792498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.285627753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.361477248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.437525689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.513465521Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.59072316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.666695921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.754538164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.83050878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.906262434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:17.989255724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.065249733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.141250301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.226180734Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.305380956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.380892015Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.457491183Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.533156356Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.609449216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.685189845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.761042252Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.838437205Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:18.9159528Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.001251077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.077376671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.154230082Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.239612104Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.316716846Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.394389946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.474548483Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.551766538Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.627775171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.703749851Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.780346299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.856368916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:19.933735709Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.0106656Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.086952636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.162537456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.238744299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.314557506Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.390614139Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.469086673Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.546520026Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.622171791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.698118471Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.774851432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.850747136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:20.927267455Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.004351748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.080057657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.156177299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.231888137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.315703837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.391803511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.474456157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.551212607Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.627390138Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.703420467Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.779437324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.855693479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:21.933668407Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.011208226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.087659744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.163728986Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.249386243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.325132601Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.402866342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.486109076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.566900708Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.642647034Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.727710397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.806059633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.883514171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:22.964727633Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.044024464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.12236234Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.199935759Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.278340388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.354437086Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.430438551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.508563977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.584457888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.666381822Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.753731004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.829204367Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.904612032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:23.988014096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.064091497Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.140281412Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.231379694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.307650058Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.383852677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.459875198Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.536505566Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.613239456Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.690670217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.769028862Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.845346874Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.921604662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:24.996931655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.072871647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.148928825Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.224979794Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.303726219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.379630563Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.455713853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.532508415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.61177843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.687189808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.763492748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.842357351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.918303935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:25.994474234Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.073675576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.159243265Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.234917238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.311958715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.392834125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.476113723Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.551942002Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.628023115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.704949839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.781113642Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.857281733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:26.933280862Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.009829085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.085820598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.161885807Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.247533657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.323907959Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.400432342Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.484560334Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.560604647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.636990308Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.722101032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.798158689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.873907287Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:27.950520279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.026876981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.102624907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.179170826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.259121457Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.33543259Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.410777247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.494862774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.574859102Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.650266448Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.73544146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.811329996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.887217507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:28.972207686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.04835472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.125565895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.202408618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.278582213Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.36213455Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.440512523Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.516376931Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.592299387Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.671320535Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.747392657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.823376938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.899620837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:29.979432555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.05530701Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.131817985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.208399073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.284800927Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.360449492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.436786897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.513785269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.589830607Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.665587333Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.74448112Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.820386712Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.896049005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:30.972026022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.048198241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.124947938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.202220874Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.280429117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.356127891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.437473578Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.513217504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.589339899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.665420181Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.752213836Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.829142832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.905870161Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:31.989430595Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.065338171Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.141414997Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.225855888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.301727624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.380781893Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.457510726Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.533288797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.608852721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.685299631Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.76143969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.84152677Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:32.917237128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.001907495Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.078839403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.15473133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.239168318Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.314902644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.391594901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.473671509Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.549295402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.630517248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.708568241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.78556831Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.861499438Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:33.938636469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.014384107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.090022144Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.166019001Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.250957402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.327628763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.403840919Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.481945865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.558288966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.634316479Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.709998837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.785975789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.862750128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:34.940464989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.017333472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.0942729Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.170114907Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.246058548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.321949964Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.397898884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.474193345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.554521485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.630746408Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.706765602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.782527608Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.858355599Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:35.934229319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.010302657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.090617773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.169165091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.244808248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.321823293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.399203463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.482485877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.557824551Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.652719741Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.738371943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.81522353Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.892721845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:36.976819757Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.05336942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.130383793Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.21558159Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.291244555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.366797119Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.445342006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.520841833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.597203335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.672806779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.757805982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.83374991Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.909522573Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:37.994053322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.075507683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.158566447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.250315232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.33187689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.408183255Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.493096121Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.569496823Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.645726099Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.730848727Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.806915569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.890316256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:38.973973715Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.049827147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.125574689Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.202032768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.278048505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.357371865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.434028378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.510048147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.585937579Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.662191784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.73810272Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.81351733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.893197398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:39.969121199Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.045442668Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.120716125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.196381906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.272733775Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.348911019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.425343721Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.503931233Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.579864217Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.6559725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.732074094Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.808295274Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.884678632Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:40.960577696Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.037434339Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.11354611Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.189759609Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.269177627Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.345202804Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.421000107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.502723623Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.582333835Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.657862463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.743308967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.81844879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.893568133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:41.977998561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.054098587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.130218294Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.206110478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.283778491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.359694739Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.435699373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.512143563Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.588620234Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.666011476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.750895925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.828580258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.904313464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:42.987779753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.063870499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.13928511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.230742052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.314590105Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.402389788Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.48623541Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.561934567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.637614397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.723768013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.800351341Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.875527613Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:43.953097513Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.028465883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.103870733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.179504834Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.263989695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.340026425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.416895004Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.492687443Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.570920967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.646464091Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.72315494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.806275049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.88177174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:44.95865504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.034487544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.112117988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.187748153Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.26367749Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.346341561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.421676875Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.497413185Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.580392684Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.656855403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.732941349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.808454585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.88782761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:45.963824755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.041331774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.117682588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.199773725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.276220315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.353443843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.433627245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.510157901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.589041352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.665646985Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.750846766Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.826263936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.901861909Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:46.990267424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.066010486Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.141821453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.229510864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.305421224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.381361537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.458322661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.535808624Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.611709065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.688297705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.76476084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.840231771Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.915750415Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:47.999489251Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.079478763Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.155409988Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.243223208Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.318763612Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.394732725Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.476759413Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.554373921Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.632623189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.70994803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.786062585Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.862673401Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:48.941246769Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.017296427Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.094434802Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.174039734Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.258841654Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.335950941Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.414452051Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.491808797Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.568466238Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.644375958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.721965859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.798559651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.87486864Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:49.950338899Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.02577911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.105892272Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.183309626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.263148545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.339248955Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.416056478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.492534621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.568673849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.64484418Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.721199762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.798527227Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.876763279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:50.953061196Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.029069093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.104803644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.180907383Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.257306261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.333786644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.413697339Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.498174872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.574442421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.650533327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.73599164Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.812182195Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.889040855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:51.972463048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.047973019Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.123574544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.199687275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.275343681Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.353861656Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.432475984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.509409557Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.585308845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.661378951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.746902096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.822634439Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.898304413Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:52.98399172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.059759998Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.136329343Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.222262733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.299396628Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.376491546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.453131355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.530778888Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.606434526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.682568057Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.760735212Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.83680695Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.912341018Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:53.996593845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.072794065Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.14897246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.23455679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.311696221Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.387917017Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.464162454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.540731126Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.616948434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.692993452Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.769216777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.846219246Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.922355273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:54.998394275Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.077748868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.313386539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.389031936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.464574773Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.540565422Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.616865291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.693802832Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.772730636Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.85217499Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:55.929280021Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.005112492Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.081606924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.15832203Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.234389064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.310647621Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.38662307Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.469759692Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.545567651Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.622417639Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.698445761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.774311897Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.851709859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:56.928554278Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.008045385Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.083719839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.160207934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.245126433Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.321378845Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.39760265Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.480458052Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.555904791Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.632101843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.709218618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.785113202Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.861198157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:57.939205662Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.016624424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.092585058Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.168695933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.25562655Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.331403758Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.407407943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.492161096Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.568135329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.643943544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.730174954Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.805646974Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.881108977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:58.95824316Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.040367674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.116108752Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.192031561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.26950114Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.345036616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.4205223Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.496646167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.574221508Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.651135784Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.727192963Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.802868153Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.87933436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:29:59.956701378Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.033198913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.113932658Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.194505666Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.272559284Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.356159814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.432895945Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.508568671Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.585212512Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.664531137Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.740510778Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.816551861Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.892686064Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:00.97058256Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.057389432Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.134230204Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.216870436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.300517879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.403418924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.492710817Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.57116812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.671286284Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.756621395Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.836434682Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:01.937967358Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.013910423Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.110013661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.186921089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.269603881Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.345334464Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.423665045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.505254128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.582269494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.65909225Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.744338816Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.823813186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.910581178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:02.996117604Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.075146209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.153607384Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.239696424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.315549984Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.393023403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.47526843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.552852218Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.62867717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.704757517Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.78069975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.859357759Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:03.936785386Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.013603629Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.089412933Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.168743558Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.311159722Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.404189291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.482018906Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.557963347Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.642286575Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.720228351Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.796342363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.871922576Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:04.947701543Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.02409911Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.101767123Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.187698593Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.265387247Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.341839054Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.417859912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.494122373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.569673754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.661844209Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.740544235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.816713319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.892452574Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:05.970270957Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.046279975Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.221065446Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.29725405Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.382275269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.459351404Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.534845472Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.616747743Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.699913901Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.77704226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.852382694Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:06.931619462Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.010452353Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.123744912Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.200224016Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.27690389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.35342853Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.429310282Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.51055453Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.585997269Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.662886074Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.752430194Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.828036423Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.903518875Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:07.987695573Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.067228249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.143372884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.23031147Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.30558208Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.381620154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.45811561Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.533762416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.609942956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.69566924Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.771825556Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.84764814Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:08.923723943Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.005535237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.085051592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.165823962Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.25563167Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.331370157Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.406888865Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.486779753Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.562658785Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.638158485Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.716396746Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.801700849Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.880098279Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:09.956637895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.033488779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.113388819Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.201571131Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.286420125Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.366640553Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.442006683Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.517362958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.593027012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.669339298Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.746675947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.823353357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.899662507Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:10.97535421Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.05091583Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.126534092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.204619871Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.281501475Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.358161829Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.433841979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.51003836Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.619810397Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.699340417Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.778828868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.854182006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:11.932005989Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.011484616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.087745349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.165364883Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.251227936Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.326916951Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.402504396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.487856436Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.563603627Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.639276545Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.723928416Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.800762564Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.883681903Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:12.961306077Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.03722623Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.117061981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.193088151Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.270061789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.346763839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.422262355Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.503543531Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.580605362Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.65676843Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.743658536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.818886393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.895622716Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:13.979195406Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.054691747Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.134916494Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.222283854Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.297969956Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.374231361Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.449496787Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.52504916Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.600644477Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.680369795Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.755906744Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.831848657Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.911331732Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:14.990397618Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.068901386Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.145360809Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.227288393Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.303762537Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.380174504Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.457831925Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.535823847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.611786113Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.687667193Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.764522142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.841855303Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:15.917647935Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.000455369Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.082046469Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.15759977Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.233028045Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.308913958Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.384686142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.467203588Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.542910779Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.62031847Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.69703524Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.774335186Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.8503539Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:16.926111012Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.01203573Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.087475302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.164870032Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.252606516Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.331585329Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.407401257Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.490242324Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.565929962Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.643233748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.728044245Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.804790968Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.883234127Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:17.960367447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.036766869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.115885812Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.193045724Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.27208441Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.349973674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.426582828Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.510031293Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.61185863Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.68898699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.766851454Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.845381398Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:18.928184672Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.0378705Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.115293135Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.192801947Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.295094442Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.373025146Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.45238918Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.528337526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.607325139Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.68613403Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.762507981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.838282661Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.914206334Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:19.989922069Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.066382133Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.14506491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.221735505Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.297388455Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.378632063Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.455327777Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.530798069Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.606538188Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.68539172Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.761130623Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.836651156Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.913885789Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:20.989797686Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.075685124Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.153887833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.231374116Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.307581409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.38428634Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.464480751Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.543099048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.618895776Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.694753913Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.772686154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.850028884Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:21.92597915Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.007527049Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.083485891Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.159036536Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.243889402Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.320433755Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.396442869Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.478661336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.554282894Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.632020733Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.709051652Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.786170987Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.868118923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:22.943798498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.019795772Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.096836291Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.173288322Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.271583842Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.348920908Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.427957098Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.508339928Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.584296529Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.660226315Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.75092101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.826105154Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.901876346Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:23.98940934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.064809967Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.141546066Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.226103761Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.307046309Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.383737224Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.45953424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.537995319Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.613554572Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.689176674Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.776460321Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.855869187Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:24.931771388Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.009185031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.088110468Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.163998205Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.241392424Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.323574923Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.400289934Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.477458486Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.568121596Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.645339717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.7210783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.797699262Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.875287243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:25.951080707Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.028485806Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.104720587Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.185154041Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.261204084Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.342956626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.422197491Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.50593092Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.581890562Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.660939072Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.752613394Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.8288868Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.908275442Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:26.992900594Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.2177087Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.294262813Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.370911071Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.447219101Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.522584976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.59855713Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.674169344Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.759263717Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.835913031Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:27.92782806Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.013354982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.147911023Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.233837118Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.320161489Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.451738839Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.527788946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.608304001Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.684926723Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.760886013Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.838244296Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:28.914760552Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.000664535Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.080636992Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.161315473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.247293953Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.323946979Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.414168548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.494553938Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.572138687Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.65000952Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.74958803Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.827651249Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.905836005Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:29.982129219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.058829158Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.134769056Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.21072089Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.298766626Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.37439644Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.452707565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.530175481Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.606932189Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.764934168Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:30.949542219Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.097159949Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.172888068Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.248525659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.326232425Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.48087235Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.558025062Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.634650376Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.807643603Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:31.941642997Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.021032567Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.117619299Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.193926241Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.269648473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.345273423Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.424253548Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.505359331Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.582894128Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.664205768Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.749215565Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.82507335Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:32.90123373Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.037390878Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.112999476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.193925352Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.275546821Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.351492447Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.426925555Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.508735569Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.587378443Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.667159826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.752346584Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.843683526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:33.922180798Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.005317837Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.105359233Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.186565465Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.262341873Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.374485363Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.465507038Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.573486511Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.650302867Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.726868277Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.814635193Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.913702434Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:34.998007006Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.079596826Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.155554549Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.232102966Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.310273354Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.392593327Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.468304774Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.544448226Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.620819969Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.696705691Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.77323174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.849141589Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:35.926487232Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.002297592Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.091742544Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.167956526Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.2435697Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.319130009Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.39482136Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.480275258Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.555633581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.634827085Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.719589647Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.79546852Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.879887301Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:36.965525745Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.056101783Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.13831833Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.223608898Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.301800982Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.381579389Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.474027193Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.549952435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.629785882Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.71252602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.815397338Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.892707076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:37.975516942Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.052997498Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.129022582Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.218788754Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.294780364Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.37017152Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.451276022Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.526874381Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.60396546Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.68024117Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.7654014Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.841120336Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:38.929102679Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.021290895Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.097437996Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.17290048Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.257264093Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.342417571Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.418521759Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.494227703Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.570400115Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.646863476Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.722628396Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.802147728Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.887277877Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:39.965722349Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.043478076Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.120330273Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.196382237Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.27211858Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.349121659Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.424706961Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.500551178Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.576175808Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.65225638Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.727835762Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.803476872Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.888521357Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:40.964128675Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.039765946Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.115595859Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.191592142Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.26824216Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.344251435Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.422533345Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.503500598Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.580418107Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.662048248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.785797699Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.900751782Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:41.990397409Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.068894073Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.144424302Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.229004366Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.306721981Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.383334879Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.460508519Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.535748857Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.612746688Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.689026622Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.764468818Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.839967463Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:42.915921602Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.011733029Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.092931261Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.184305228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.260164581Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.367475855Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.446102024Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.522852748Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.60185233Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.677292478Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.763925174Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:43.840816635Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.065703976Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.151808473Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.23844248Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.318674557Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.402890616Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.487072243Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.667991228Z", "value": 1000.2},
{"timestamp": "2024-03-27T09:30:44.774573661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:44.881356513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:44.988277414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.087187726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.16258749Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.241299356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.320509277Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.43078913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.520391716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.596615394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.682957174Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.785940813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.866120153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:45.951635972Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.028366535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.104489059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.182093873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.2594807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.36130071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.440685801Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.541621096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.638138835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.723245433Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.79971241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:46.878604598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.001685049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.083360695Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.166251427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.253125565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.335026397Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.456837201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.53278958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.625895791Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.707725615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:47.783601384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.056433639Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.14847011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.238803809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.324369644Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.406275884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.502299474Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.597673104Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.798829894Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.891842185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:48.976066052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.056938488Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.133895935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.233794578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.31450442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.459569097Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.544402283Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.8525138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:49.998681145Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.111823816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.225322459Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.492850459Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.571199538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.683138354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.758891818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.834709539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:50.951885761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.160458158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.244320486Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.319976573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.468045029Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.676208941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:51.782513132Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:52.100758175Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:52.181339664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:52.357049372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:52.946836991Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.350929345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.427304577Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.545336297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.632030081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.737465366Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.839256543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:53.919712399Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.039994993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.118325735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.194696647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.282200745Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.360777826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.450440286Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.560083395Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.636758438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.713556139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.789918122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.866904689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:54.944510335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.023677407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.10236409Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.185420296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.265548403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.36420892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.447633994Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.525041014Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.601762234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.677177294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.767798421Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.843470124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:55.920873528Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.000568414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.077000862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.153986885Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.230281124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.313442419Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.391151138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:56.47555264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:57.018779714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:57.660710762Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:57.822374385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.029851826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.175255643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.258584045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.517984847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.597615732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.673394061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.756931073Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:58.9959549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:59.074304714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:59.417167935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:59.720442404Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:59.881119456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:30:59.958355434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.057036143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.14507484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.246541213Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.426688126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.522589635Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.647989537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.73624078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.832367668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:00.924639758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:01.321201497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:01.397023378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:01.58358835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:01.876758988Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.022512057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.098830168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.24510206Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.321225737Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.399283356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.542615757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.691445375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.786491417Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:02.873776249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:03.133720642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:03.418315468Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:03.508324299Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:03.903865162Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:04.305005163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:04.419609291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:05.671219491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:06.059758032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:06.13576782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:06.953845063Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:07.039563893Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:07.143333366Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:07.268526162Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:07.678699582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:08.286000113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:09.118830202Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:09.948353916Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.160124849Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.249439176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.328464295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.408041069Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.487616818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.564297302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.64118086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.718866123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.797645191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:10.874859601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.029049858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.108360676Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.186502297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.262827832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.369094231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:11.498055967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.027749669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.103540958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.338265664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.261700414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.182876321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.418563246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.503726709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.57965144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.65965929Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.790017235Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.869081203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:12.946087514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.121232673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.198818191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.282453668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.365069869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.445222778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.521568025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.789980262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:13.898098363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:14.053385144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:14.169784078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:14.25346346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:14.659262172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:14.759751863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:15.948128717Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:16.448334554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:16.528332132Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:16.661984644Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:16.749478887Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:16.848134668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:17.823435647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:17.943607233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.020083586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.0958887Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.171675381Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.255366123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.448269602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.55552126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.631651754Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.745711044Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.836186057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:18.912099204Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.002048611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.080995682Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.159572124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.246999742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.326143358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.405627011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.483125168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.565897403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.644413588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.720787957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.800270137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.893325213Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:19.969872415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.046311168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.123690732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.19988705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.276518989Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.357491651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.435299412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.512171546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.593901401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.692755201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.768757149Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.846819345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:20.924321246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:21.651832599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:21.809065739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:21.89005773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:21.978732338Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:22.093453652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:22.188720914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:22.626247296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:22.735283808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:22.865774747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:24.580766231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:24.710681708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:24.835858729Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:24.968295547Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:25.04881918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:25.261014182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:26.71924771Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:26.910775462Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:27.057842852Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:27.141686908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:27.229400385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:27.370065684Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:29.724791879Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:29.941290611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:30.19456792Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:30.384193602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:30.489759768Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:30.58903047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:32.702020037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:32.829901378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:32.907679475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:33.03984061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:33.122718959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:33.199198449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:33.275305326Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:33.352264821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:36.941838859Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.027375639Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.107575364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.190943351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.282106917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.360110616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.463191826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.5491737Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.753256959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.838127652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:37.913790972Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.042075006Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.169450613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.254670301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.331787302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.407417982Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.490749776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.573745183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.649641722Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.734265627Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.813742976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.892099224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:38.974117083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.049757074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.125549004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.222491934Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.361303196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.448327545Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.528704265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.604687653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.681036773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.756653181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.83244687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.908126927Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:39.984936724Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.062373058Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.138551872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.214421722Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.290635161Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.36614344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.442381519Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.536746946Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.614952216Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.693813974Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.769777042Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.846377557Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.922557523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:40.998896532Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.075298741Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.151482643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.227931764Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.303607341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.378812576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.456598129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.532925489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.608559849Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.688644661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.764216332Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.865022476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:41.941624303Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.017562954Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.092995968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.168365205Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.253719647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.330268609Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.405718103Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.489180299Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.577134548Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.652588969Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.738023764Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.825169811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.901240017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:42.987122913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:43.065838589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:43.142275006Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:43.654506748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:43.819496269Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:43.898851121Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.054885464Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.140364004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.228544687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.306821414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.382634592Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.469947489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.546431491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.622376735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.737544615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.853378455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:44.938873219Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:45.33831714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:45.464984292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:45.542141678Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:46.122704974Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:46.198058082Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:46.278160911Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:46.519797412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:46.604043905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:47.74471861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:47.825722313Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:47.96990951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:48.214428413Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:48.304321276Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:48.400108481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:48.722428906Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.292278413Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.374359312Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.451708253Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.536102044Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.630239981Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.812418408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:49.895085747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:50.10997291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:50.186225965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:50.261948998Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.237673608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.315672731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.392179262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.486289391Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.585062007Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.661300918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.748221555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.824067629Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.90623637Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:51.992267108Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.081741567Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.158658438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.246956051Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.367925343Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.445153322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.524567279Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.606084748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.682033672Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.771617636Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.850103293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:52.926381789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.011874217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.089312502Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.165292883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.251778922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.328072778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.406763078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.493861701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.569913122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.646100993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.744819112Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.824403503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.904408602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:53.988758201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.068890758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.149161236Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.242746047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.323287697Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.399894261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.481767414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.560462962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.641065573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.716774398Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.792345845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.872760646Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:54.94872845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.032881758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.112960586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.191682407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.267387168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.343343036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.418761457Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.494833519Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.575439873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.652203143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.733648451Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.809296444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.885195415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:55.961270836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.037599285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.115451239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.191375011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.267766052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.343576702Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.41939724Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.502250981Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.578431684Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.65488935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.739719562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.825095925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.903796177Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:56.987454216Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.0627335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.139357119Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.226230492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.302177496Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.378199092Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.455640514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.532000867Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.609817493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.716869342Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.833173012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:57.934906814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.092017716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.185444445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.285894329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.368279104Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.459357294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.543468234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.621935107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.701200294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.77835384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.856047105Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:58.932743141Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.010343157Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.087957476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.164013345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.251461828Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.328942546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.405170386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.485236094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.57836634Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.654742757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.73195288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.809579807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.886551239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:31:59.963982197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.042072874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.121520175Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.198001169Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.274796599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.350703507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.427849245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.504252158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.580501022Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.672644728Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.750201127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.832329291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.908925103Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:00.991345943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.066810925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.142720169Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.223242139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.29945513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.374812687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.451408466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.528156472Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.607598973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.683248789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.759358867Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.834817226Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.910113182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:01.993850485Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.069743473Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.146643928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.235347114Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.327790088Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.403514465Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.486297133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.563306038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.639304531Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.724058934Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.80204977Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.879390966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:02.95652656Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.032232186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.108134101Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.185004796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.26131574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.337007957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.415574832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.501060508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.595408464Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.672772125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.7577969Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.838814235Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:03.914364979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.00066372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.076016734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.151832376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.236709149Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.312361782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.388277233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.464701427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.540929554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.619154601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.698215306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.777896786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.879986945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:04.974167027Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.054831719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.133079198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.21007079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.287104911Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.362532933Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.438051996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.513593427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.589663761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.667617829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.74364253Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.819913665Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.897540689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:05.973223274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.049401833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.125064386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.201672934Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.277236605Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.354330535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.429426297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.506997864Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.582370686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.657687794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.746792553Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.82245677Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.898384606Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:06.981097961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.056757858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.139105513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.223927214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.300495217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.377604315Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.454472834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.529934616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.61218483Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.6886192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.764391162Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.844500071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:07.921103915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.00275185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.078337762Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.154543201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.241664321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.317740574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.396125847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.480050225Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.55570465Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.6314681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.708304042Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.78402538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.86184319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:08.940413361Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.015940808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.091589985Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.167879937Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.253251052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.329950673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.406112944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.483848641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.559705532Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.635402197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.712103514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.788077847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.872582903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:09.948320529Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.02535593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.100827345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.1763634Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.252663944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.328340801Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.404589153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.481284358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.557395556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.632875355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.709345341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.786020642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.861568698Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:10.938096413Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.020617158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.096357696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.172070425Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.248238488Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.33539212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.411298516Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.494338211Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.574287758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.649791045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.734706379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.811739924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.890518865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:11.972731735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.048573234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.127106189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.202952456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.278614945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.354147064Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.430361079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.506935675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.583048153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.659258425Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.745813041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.822454934Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.898367826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:12.981693989Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.057239292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.133023542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.210567429Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.285925531Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.362482238Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.438726334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.514332278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.589921358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.666021356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.752761447Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.844899842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:13.921509542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.003467497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.079250243Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.154889052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.239434269Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.317862262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.393619408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.470183252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.545692811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.62135946Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.697116734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.772960985Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.854084626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:14.92946932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.006058124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.08165594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.15754816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.233392187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.310760072Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.389808296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.4653328Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.541080218Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.618194468Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.693853501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.769720152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.845525555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:15.928598051Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.004287804Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.080259992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.156148916Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.231937134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.307504966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.384832275Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.470113469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.545956824Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.625575167Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.702505575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.779678962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.857241057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:16.933404992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.009170138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.105896171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.185255279Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.261228844Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.337037991Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.413017507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.495899953Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.574806096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.650202662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.738117007Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.814201133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.889989255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:17.972344079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.048566319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.129534662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.211543562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.286777725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.363252896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.439634625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.515267386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.591197366Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.668168095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.752420093Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.83270046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.90949493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:18.993863506Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.071808037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.147709281Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.233875894Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.313750016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.389672636Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.475702159Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.551751245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.627481638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.7031584Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.781372535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.857104817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:19.933062029Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.009478095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.086376054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.162465173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.239465917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.319093317Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.394917408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.470592185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.546364083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.622704948Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.698585072Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.775102515Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.853668814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:20.932519405Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.009732376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.085716437Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.161542128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.241389914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.318695271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.39471994Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.4771363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.553470349Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.629526859Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.707505023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.783155416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.859811005Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:21.935499862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.011358354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.086694247Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.163580814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.251512664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.333677757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.413554888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.497495938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.57647261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.652281565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.737598375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.813050814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.889641122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:22.975724118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.053478919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.12897011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.205721828Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.281154779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.357075479Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.432559566Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.510218078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.586028921Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.661461296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.745943952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.826608164Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.90637755Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:23.989609888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.065584541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.140984915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.225942585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.30326855Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.378644987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.454253716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.529624618Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.608962478Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.684635111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.75990342Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.83602553Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.912170489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:24.988228695Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.063831823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.141239965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.216606899Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.292277612Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.367734626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.443699807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.519467322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.595197076Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.67161375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.746957291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.823423757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.921907059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:25.997544492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.074246705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.149794857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.229370512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.306107734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.381430731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.458092496Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.533555047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.609098591Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.685357919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.7650786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.842461941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:26.918655668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.00271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.079283892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.154774699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.238778214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.31580856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.391288583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.474032979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.54952097Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.625229956Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.701526853Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.777560546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.853857955Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:27.929599261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.00595331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.083579375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.160231475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.247145521Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.324943299Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.401495335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.484407541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.559827916Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.635264386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.720437707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.795971555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.87382783Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:28.952624436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.028201292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.103513409Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.179135546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.258162555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.333859828Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.409266346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.485693773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.561329126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.637201121Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.712983996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:29.789134683Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.023817249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.099693021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.176568996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.253081512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.330584822Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.408591339Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.484251556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.559734364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.635545143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.713445514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.79170829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.867341915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:30.942753169Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.018356586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.093910082Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.171287535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.251839842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.328198467Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.40417904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.488268445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.56444182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.63988293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.724079504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.801378237Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.877840223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:31.955792115Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.031159113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.106668353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.183474567Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.261490908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.336992052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.41242145Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.507319334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.586033987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.661310808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.745708279Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.821388465Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.896777031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:32.980132123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.055723027Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.131171146Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.207983665Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.285921093Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.362197669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.437951392Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.513303541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.595939585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.671715323Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.756098235Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.840678653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:33.917751047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.000606581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.080506944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.156483293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.24112336Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.316837018Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.392880248Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.470105379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.548111736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.625757833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.711641786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.789009768Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.864667617Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:34.940518172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.017682503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.093197407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.169950117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.246638827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.323140302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.39888388Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.47560651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.554774192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.630537995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.706506632Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.782772008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.861105217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:35.944896282Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.020429618Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.097614877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.173078356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.248428746Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.324289349Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.401560274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.483837337Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.560892035Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.638621332Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.722227499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.797727266Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.878416023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:36.956293674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.036852957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.113124222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.20160155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.280591534Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.356310472Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.432275589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.50839914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.5849818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.66237791Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.752704668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.828827194Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.906125159Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:37.989356249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.065267766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.141069233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.225748532Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.304911575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.381207288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.458711911Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.534330912Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.612278324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.688310194Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.764005995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.846363731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:38.932021026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.011913101Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.087872842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.163475747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.248989968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.324620265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.402950498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.479598375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.55508659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.638558836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.714062571Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.789623907Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.865344126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:39.952315708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.028929761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.107469596Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.183128757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.259752698Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.335406931Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.410773449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.488757726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.564460216Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.640911227Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.716806551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.792595602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.868625839Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:40.944294793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.020847405Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.097094925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.172709126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.248246174Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.324014041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.399305678Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.482869316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.560868505Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.640202782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.724706207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.800727549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.877413378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:41.953887973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.029391613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.107580116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.182724967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.258591587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.333973178Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.409292527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.492936678Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.568207035Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.6441766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.729158303Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.809889812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.885099176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:42.967218126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.043280012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.120884956Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.197291231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.280273902Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.357540058Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.433785435Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.509498613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.586899651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.66252214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.751673748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.834215774Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.910493375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:43.987100868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.071134176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.150421412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.238650833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.316273058Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.392577379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.468715906Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.545047971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.621250115Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.696869692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.777251245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.852759909Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:44.928807427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.00650434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.083176794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.16110651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.238689054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.318176196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.393539802Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.469771387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.545683703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.621723317Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.699626153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.778823212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.861693434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:45.940877565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.016735001Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.092470579Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.169813377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.245503227Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.32217952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.398182686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.484244785Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.55997886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.636096203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.720583564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.795898049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.872400965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:46.957283883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.034776154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.110461076Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.186198126Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.261479139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.33690585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.412414002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.496697105Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.572216489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.64817319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.733311055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.811449637Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.892074937Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:47.974843334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.060591255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.135981901Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.220580368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.297044915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.373140305Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.448937196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.524527365Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.602061845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.677583565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.757403351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.833112241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.909570484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:48.992908072Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.068496257Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.145312008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.23020363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.306006953Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.381526689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.456909016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.532263054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.607644164Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.68381834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.76021143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.835890752Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.912706087Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:49.989672144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.065404778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.140951554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.219358332Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.294750387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.370032808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.445608993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.52087631Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.596884819Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.672219401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.756934669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.83340728Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:50.929988608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.00958452Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.08533933Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.161556547Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.23689324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.314321127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.391610868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.47327618Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.548737003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.624912875Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.701126283Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.776329407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.853419274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:51.929190244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.005416261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.082095242Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.157975271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.244423551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.319969047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.39777057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.480049682Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.555509993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.631523271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.709145111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.784695632Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.860580428Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:52.938457984Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.015556394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.090836575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.165978131Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.251428256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.32750195Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.402762611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.485879621Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.561524542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.638202788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.721485847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.797234674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.87449427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:53.950645726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.027067744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.102501879Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.177891278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.257360692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.333379186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.408625543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.485349197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.560789188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.636568671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.712235961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.788133557Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.863504492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:54.938922499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.01572577Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.093353563Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.168862514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.244417867Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.31988445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.395931073Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.47330059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.550007508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.625620717Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.701173286Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.77653718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.852668027Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:55.928035346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.00344612Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.079995053Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.155480164Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.231259519Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.306599861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.382339632Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.462595776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.538365467Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.614904735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.690885116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.780874654Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.85821646Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:56.934471565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.014061652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.08972651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.167544001Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.253488628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.329044589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.40554264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.488633857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.564302971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.639773267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.726056553Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.802778831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.878290439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:57.954069059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.02970278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.105162707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.180545674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.261348096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.337608449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.413059288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.497224758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.57278043Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.648680363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.733371759Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.816434368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.891946424Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:58.974557155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.049704407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.125408625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.201553489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.277015272Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.352998214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.428970947Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.504468539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.580508153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.668665158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.744379744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.819784375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.900744623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:32:59.976534827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.0521209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.127522042Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.203056211Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.278608459Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.354368294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.436738607Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.513817273Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.589388818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.666058008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.741718865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.817286346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.893589675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:00.983903122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.05995448Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.135826732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.213740193Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.292542111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.367841973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.444182423Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.52082086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.596574263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.672213392Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.756804563Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.834473541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.90959996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:01.992875884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.072404147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.147970156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.233592699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.309673049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.385046256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.468108641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.543527224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.622390039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.698684824Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.77413688Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.849762153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:02.925768583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.008341746Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.083896747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.160930869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.245815867Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.321190322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.396483335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.479696154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.555454325Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.633374409Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.717104578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.797441203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.877028059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:03.952676437Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.028224429Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.104048649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.179420383Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.258592995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.334795843Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.41053427Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.486130423Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.561888402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.638105074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.715400223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.79116793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.86988284Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:04.94707466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.024242608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.099797032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.175207839Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.255838259Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.331849041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.407537004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.483209574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.558634493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.635920746Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.711840039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.789819356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.865881466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:05.941906201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.017236143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.093624017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.169692688Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.245127367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.323541153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.398948408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.483743614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.565967589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.643273586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.727999702Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.803556015Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.882003946Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:06.959861086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.035431062Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.110822445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.186268773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.261912638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.347238506Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.424064113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.504417091Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.582447832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.658379222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.743993668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.820130404Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.895933184Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:07.978189511Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.054032675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.129652797Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.206919945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.282243775Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.357724055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.433269456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.511917037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.587177026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.665293817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.749900892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.834182075Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.909495569Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:08.992937159Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.069053382Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.144304571Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.228744508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.305261952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.381038748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.457972165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.533980003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.612667136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.688970466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.772347735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.848841402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:09.924570197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.001525406Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.077264761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.153179062Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.228749039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.304329672Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.379664094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.455127094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.530575245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.606445738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.685659918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.771972357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.848908462Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:10.932241922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.022847116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.09951541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.175267597Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.250605187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.325964057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.401592979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.484953863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.561436331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.638035536Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.722666772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.7995463Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.874776657Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:11.953790322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.030014515Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.105682733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.181095492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.258100814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.333993387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.40943341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.493869155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.569556222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.646883723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.732044725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.807728207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.887715772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:12.969995812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.045515293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.124952259Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.200843168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.276943615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.35488114Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.431531641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.506757966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.583622614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.660497951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.744635773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.821150497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.896491191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:13.981940932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.057301691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.139780773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.224983951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.30039015Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.376223074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.451913309Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.529444077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.708697833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.784306147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.861331469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:14.936973703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.013996369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.089494025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.178882308Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.254295964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.339177122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.414787036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.49028914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.565638186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.64531906Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.720861484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.796469318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.872206145Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:15.947812538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.023404851Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.099224719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.176000503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.254457265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.331832128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.408224898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.492089885Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.567588533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.644224539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.733105968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.808598856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.883888926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:16.967300339Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.044137819Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.120325788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.197486599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.273882826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.351500091Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.427707484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.508203183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.58682638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.663314672Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.748788925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.828344869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.905207917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:17.989740624Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.065268008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.141193734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.224927679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.300846428Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.379676667Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.456541444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.532042908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.61192244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.687853701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.763872739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.839911458Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.915889952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:18.999842139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.075374484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.150751275Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.234860936Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.310435745Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.38580492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.465971079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.542733582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.618820589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.69432871Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.76999248Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.846077663Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:19.921645016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.000131475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.075757453Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.15133527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.227153538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.304147468Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.380002761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.455737924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.533018033Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.609545973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.685944568Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.761572434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.837045514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.914649179Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:20.993664508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.073767019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.149935563Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.225242177Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.301027037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.376333171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.452431858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.528290542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.604852755Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.68088741Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.758227904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.84804064Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:21.926225016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.005372443Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.08140649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.159524945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.244640155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.320523255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.396315123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.479668872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.554759547Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.63060892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.710340386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.787185578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.864200916Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:22.940271539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.018189864Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.093826178Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.169131992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.254083583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.329726233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.405114928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.488559046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.563969181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.639758713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.724661088Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.801466152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.878501234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:23.954534961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.029847623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.105206269Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.183890139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.259631766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.33607129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.41243574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.488332473Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.563808689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.639498988Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.714885891Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.790434108Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.86794334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:24.943942154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.021466298Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.096793008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.172394282Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.247865826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.323265017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.399775485Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.476268641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.551680089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.627783192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.703574388Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.779631379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.855316941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:25.931235883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.00652144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.082202267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.157576338Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.232956393Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.309447021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.387589476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.469735627Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.545260035Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.620865117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.697331841Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.772635863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.848630197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:26.926832493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.00597016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.081410536Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.156778815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.241947817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.317745861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.39415524Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.480804036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.556675104Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.632366747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.712582283Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.788382759Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.866466046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:27.942788032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.021416669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.097928385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.174276516Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.258397441Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.334370527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.409899512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.500685988Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.577411371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.652790146Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.737698537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.813355107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.888668154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:28.971489352Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.047145539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.122703484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.198900764Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.274801081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.350495668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.426193615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.501836905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.578397486Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.656890729Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.732420258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.807970171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.890206883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:29.965794396Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.041309301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.116787565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.196267028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.271763021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.347646378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.42377489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.499939978Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.57528288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.651097917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.727668482Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.803327356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.879874209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:30.955527163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.030909842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.106373802Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.18200202Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.260270781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.336929859Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.412550877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.49626399Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.572384118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.648046736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.734584075Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.810832044Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.886391813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:31.969583192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.047628814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.132797625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.212638692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.288443456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.366781114Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.442690807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.533421667Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.610016232Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.685612866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.761525631Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.837319771Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:32.915902584Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.000019926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.07582645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.151405483Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.236454292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.31171281Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.387248355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.472825554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.548185769Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.62391258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.701763128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.778058266Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.85384031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:33.934880975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.01206662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.087699926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.163512594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.248810494Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.324404727Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.400269652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.476051728Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.553840483Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.632326495Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.709013606Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.785336008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.861450471Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:34.937636392Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.015215673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.093550707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.171728363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.258880941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.335406673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.413441544Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.489035265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.565422564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.647397257Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.723238117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.798651773Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.874133173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:35.949583277Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.025037285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.101629835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.178202608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.253387493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.328952382Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.404635321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.487840268Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.565175578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.640810708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.724934642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.800226536Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.876633355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:36.952964462Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.02828234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.104133857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.180931913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.257601103Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.334351446Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.413906942Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.502878294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.579341625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.655845438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.754483559Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.832980547Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.908707646Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:37.993189888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.068694041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.148220449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.247802933Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.326026637Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.401765513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.48655019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.562423051Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.637944708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.722620041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.798679976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.882900487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:38.964296965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.04103854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.116441348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.192487811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.268248766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.343753527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.422278611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.497612906Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.573317701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.649056416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.724872125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.801930088Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.877427712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:39.961330748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.037455388Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.113219191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.188683824Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.26436321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.340734637Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.416161445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.492127939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.567944479Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.645169036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.721323692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.79778808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.873195816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:40.948420445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.024860353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.100483963Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.175687344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.251184233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.326341821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.401451121Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.484779622Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.561663471Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.637233193Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.72269199Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.797874827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.874053548Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:41.95036955Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.025627172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.105186796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.181039465Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.258181685Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.333962065Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.410266227Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.494153134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.569409732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.65024038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.735094978Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.818867356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.897145686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:42.980740046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.057401908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.132740811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.217027691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.296714069Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.372092908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.448153643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.524088809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.599592386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.67519254Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.764292116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.852180959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:43.931542181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.007519107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.082517782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.157746219Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.233625225Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.310885686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.386307342Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.461925928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.537647523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.613475136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.692248863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.769246089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.849355896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:44.925624794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.005956811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.081378947Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.156643865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.232598839Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.308595734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.399438787Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.475252415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.550662967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.626007374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.704083877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.781391891Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.86000664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:45.936058895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.011875276Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.088218158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.163863433Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.239681861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.315594563Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.391494976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.490850706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.568224992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.654367958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.741897053Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.819041737Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.894478817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:46.977720757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.053827701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.129293389Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.20581653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.281674895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.356935716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.434126993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.509495688Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.585901292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.661351556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.746012008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.821481761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.897661377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:47.981382971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.058823691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.134019488Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.219188394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.2947889Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.370316893Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.446623647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.522216857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.599474823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.674882046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.756827555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.834695896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.90997755Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:48.993719176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.072550568Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.149644851Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.238165541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.31384432Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.389644796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.465780541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.541340726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.617246163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.697378019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.773759526Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.850500045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:49.925871173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.001558623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.077389756Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.153082295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.232267387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.308749856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.3848704Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.462376048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.538513744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.614631793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.690802641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.768066239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.845156938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.920983367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:50.998092947Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.073907791Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.151078588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.226480659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.305267507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.380979406Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.480928295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.556522208Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.632402558Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.717093507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.796334344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:33:51.875486923Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:01.889993819Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.123314486Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.206495977Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.437030468Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.5437675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.621010362Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.698764653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.775460725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.851535764Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:02.935662963Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.023847809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.130577674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.220399979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.296153223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.37366508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.450155645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.527460843Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.686646333Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:03.793622793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.033832501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.151874691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.236800843Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.3146832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.390526077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.468295089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.545871363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.626924093Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.708298331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.785489288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.86835084Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:04.944357623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.022451374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.0983371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.174255402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.250070439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.325604608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.401077721Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.476661075Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.552170124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.630567527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.706280834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.782048063Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.857432566Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:05.933052753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.00858049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.087338441Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.164955739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.241215325Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.316730423Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.392876343Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.478031426Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.553838815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.630617127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.712374601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.78797626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.86525669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:06.941327057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.018650336Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.094693151Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.170059927Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.254543834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.329779216Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.405083046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.488864161Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.569094386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.644901646Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.730318908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.806111865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.881843285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:07.962256839Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.038297543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.114424295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.190085762Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.266520134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.345541385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.420904032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.501849018Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.578151644Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.655199751Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.740580661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.836389565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.913575242Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:08.996502682Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.075312699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.151714878Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.236807304Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.3128706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.389610064Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.469718367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.553100533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.630358819Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.70623504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.782104702Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.858070076Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:09.933886809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.013843815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.090494477Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.166031719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.241258877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.316701301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.394164357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.470245189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.549169863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.63044138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.707178059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.785140514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.872319876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:10.949038892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.02620876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.103871499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.180101101Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.257626078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.333866976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.409675004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.493593497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.569278932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.647073096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.730696609Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.808146161Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.89126586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:11.974448951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.050295733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.126134226Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.202926618Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.27867871Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.355139963Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.430733493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.50658693Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.582721747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.662769345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.751151634Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:12.827207506Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.026003895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.101580401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.17736715Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.256687508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.332989526Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.412604576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.497101603Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.572739198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.64882723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.733317761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.808805946Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.888057887Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:13.972732356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.050365719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.1259028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.202372629Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.279544546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.355650594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.433852539Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.510122717Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.586539617Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.663390986Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.740137586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.816242771Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.893609794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:14.970100999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.046877551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.122592074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.198468872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.2745298Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.350267268Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.426441733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.505285669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.581573064Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.657502182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.733589542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.809804008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.886165387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:15.961974728Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.038131337Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.11379178Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.189164604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.264957208Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.341635967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.417539741Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.499759142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.581399783Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.657237412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.743714463Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.819370554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.895169111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:16.978721615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.054491691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.13232624Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.21184708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.291579827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.367674228Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.44442982Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.522077614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.598439346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.678366335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.75778791Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.833758117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.90978842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:17.993501054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.069303643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.147270449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.241572904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.317537863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.393241987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.47692438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.552628792Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.629313407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.706751279Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.782936368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.860295967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:18.936340639Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.013419435Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.0889081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.165319432Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.250180079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.328571275Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.40495803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.481193008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.557280945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.633438833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.709393136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.78543848Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.862344378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:19.938544667Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.014232695Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.090044883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.16601061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.242509591Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.318322196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.396508749Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.473229429Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.549414358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.625759481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.706305614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.782303693Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.858372173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:20.937442736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.013579825Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.089723602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.165770322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.241851026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.317552013Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.393321642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.478450357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.555585505Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.631131323Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.70848689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.78527237Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.861466836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:21.937401138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.014204443Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.091141797Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.166691071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.252044652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.32843672Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.404583025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.490769032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.569677258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.645643848Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.735882991Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.811510666Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.887600938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:22.97080707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.046577115Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.123766984Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.200332398Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.277331609Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.354079809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.429894814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.506399939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.587386397Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.663332924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.748084002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.829066876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.908529412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:23.993725039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.074029537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.152300795Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.23916345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.315655199Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.393271666Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.469295665Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.544725002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.621271183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.702071719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.777969925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.854030277Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:24.929953123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.005660895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.082392263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.159941912Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.237741133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.313820141Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.390082031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.466105455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.542148014Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.619262139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.704300645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.78402264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.86061583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:25.938148071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.014679821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.093135401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.169016935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.244660354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.321054758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.397976144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.481987757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.560130182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.636690604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.722035001Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.797951351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.874487357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:26.95069635Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.026463611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.101857011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.177881747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.257988802Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.335717526Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.412223835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.496780543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.572754302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.649124642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.734559184Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.809856455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.886080905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:27.973534287Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.049645456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.125648207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.202903485Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.286237811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.361767948Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.437669163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.515557952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.591361245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.666505362Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.751500091Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.827192727Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.902536943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:28.988754854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.068571187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.146000675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.233444457Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.309184869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.387670626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.466406209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.54252749Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.620727643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.696582841Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.772895996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.848735993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:29.926607982Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.00311938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.078842256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.157268172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.233524718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.309290026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.384797188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.461301353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.537507115Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.613510826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.69069452Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.766744567Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.843078715Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.919125083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:30.996216007Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.072582922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.148329127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.224685578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.301175439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.378607135Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.454905506Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.530793024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.607588137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.683971373Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.762921327Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.838940686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:31.915379475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.000596831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.076105368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.152032631Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.237804969Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.316627818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.392400199Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.475977983Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.553132172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.628557221Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.705515151Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.781123242Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.859054688Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:32.935336995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.013231288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.088965045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.166324292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.252189528Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.329579175Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.409090192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.493822358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.569704244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.647850509Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.732895703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.808929846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.890841627Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:33.974454133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.049753772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.125638858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.20191662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.277934604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.354162894Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.441382577Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.517475122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.593923191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.669696179Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.745441328Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.821150316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.897132939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:34.975430949Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.051439205Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.127573158Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.204306894Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.281300121Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.357561723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.4337023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.51089809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.587791092Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.664270233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.741732041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.817150466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.893114721Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:35.969244578Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.048220804Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.124215971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.200578087Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.276328708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.35221101Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.427639194Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.504455619Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.583998732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.661844514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.748195163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.82364386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.899488817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:36.983573712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.059309708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.136525402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.221642533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.297435458Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.373098589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.449807781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.525525537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.601353247Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.677225788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.757494734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.833199594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.910191957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:37.993143718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.069763085Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.145632715Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.231653793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.307383997Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.38285759Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.46638379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.541905096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.618454254Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.694549966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.773569777Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.849102699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:38.925008874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.004923735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.080152814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.156149389Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.24230314Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.320990915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.396756096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.472653982Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.548945185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.625177603Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.701567239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.777811402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.853858858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:39.929509669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.006842068Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.083305273Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.15908959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.234879987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.310814609Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.389738995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.466278873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.542152855Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.618312473Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.694282456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.77054505Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.846616954Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:40.925874432Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.002266052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.078342565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.154355812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.229791709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.305244246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.38179574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.46950007Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.54526125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.620825949Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.696716987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.780269587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.855355944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:41.931506249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.010023782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.085856996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.161655777Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.247114192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.322246469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.397800127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.481941439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.560676575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.636195736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.721036864Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.797925866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.875529692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:42.951975841Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.028160611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.107506858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.182822561Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.259163621Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.344374673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.420049836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.501987154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.577518092Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.655830087Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.741553273Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.820275416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.895692209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:43.979057831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.056842748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.132475127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.221436751Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.297300493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.372688581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.448342977Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.525097353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.604512337Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.681070295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.760218364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.842621223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:44.921812012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.015784159Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.094576608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.170107386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.249680259Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.327184404Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.402430955Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.479959293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.556107582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.632131838Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.708272031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.787821544Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.863365666Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:45.938832956Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.014799579Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.09044671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.166056689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.241747789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.319217822Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.394808025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.477992877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.554719925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.632186054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.717545524Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.79341957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.87218805Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:46.948668023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.025022395Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.100855416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.177945733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.256570499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.332526082Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.411308163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.496097898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.58405919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.659911636Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.745917738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.821474628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.897101151Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:47.981521154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.057524674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.133252094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.217957028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.293836066Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.369438077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.446154501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.526340918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.602528792Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.679300929Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.757635932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.83506862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.91043146Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:48.994194111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.073944779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.149638503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.23561286Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.311895487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.387572635Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.4630605Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.538472973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.617201293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.69319438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.769931797Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.846367449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.921699377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:49.997639696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.073827954Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.151690407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.227920778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.303878985Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.380241293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.457316025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.533569244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.609876223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.688635935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.764673887Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.841045731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.917085155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:50.99317258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.068574236Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.144511419Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.225333716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.301199474Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.376940782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.454811588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.530915493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.607623789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.684269364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.764674599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.840849417Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.916554373Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:51.999460086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.076201919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.151808922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.238082962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.316508847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.392662256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.476378443Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.552509324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.628639181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.706261504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.782538339Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.866219549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:52.9424944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.018638689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.094936772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.170702369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.254420348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.330178776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.40720026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.492261295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.568674995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.645068887Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.728982932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.804304812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.880587535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:53.970508339Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.04627224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.122228975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.198462481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.27540886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.352200869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.428265861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.508497207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.585070973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.660902107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.737189214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.81437582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.889977735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:54.965717795Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.044349922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.120306817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.197557168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.280502497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.357738703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.434586585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.51050252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.586955645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.663478019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.74032542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.816228779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.892067081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:55.968870834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.045920862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.12232573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.197983902Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.273691418Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.349477943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.425250356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.504261976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.580747869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.656464857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.742014154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.817683109Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.893250304Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:56.976656919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.0524117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.133234028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.217670128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.293643823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.369366699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.461837165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.593048312Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.669213017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.75442199Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.830338436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.906026784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:57.990753511Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.066337922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.142117759Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.22693367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.305785384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.381732903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.462156891Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.538364893Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.614340348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.690725057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.766572799Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.853565472Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:58.9299633Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.006200071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.08183805Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.157757249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.243608085Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.320049498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.397282696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.473662924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.550084497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.626522038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.702714584Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.779718436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.856173513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:34:59.934285729Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.00981942Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.085425655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.17789004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.253657398Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.330329661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.407023365Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.482878883Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.573538576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.658035188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.736441872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.812595761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.894935868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:00.970777306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.052755744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.134764902Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.211739922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.287253484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.364753213Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.441183586Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.516707548Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.593956971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.669348259Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.752640921Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.828152659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.904167379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:01.989421408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.065235197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.142672622Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.229369964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.306054644Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.382762364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.465313129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.540667649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.616462495Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.693573323Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.769714605Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.846117521Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:02.922086705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.002545925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.078095424Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.154095136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.243108921Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.31875538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.396720235Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.479106262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.554718002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.630362093Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.708174594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.785016588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.861633779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:03.946092471Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.022692926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.098771294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.179562999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.259800168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.33660821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.413109527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.489807231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.569030981Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.645870415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.721303624Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.796578271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.872389501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:04.950292371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.031343407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.108065111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.186094735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.26169361Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.338736822Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.414597748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.49262494Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.577498356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.654931749Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.732387542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.83791301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.916389455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:05.999827782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.075628228Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.153455225Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.22933948Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.305068724Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.380520558Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.459425904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.536728415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.613415975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.690148591Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.767065306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.861208144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:06.940211571Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.030381882Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.105755698Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.181387854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.257339501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.333309453Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.409013513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.49307716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.582159298Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.658894827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.745437543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.821532872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.901308788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:07.985967002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.065335937Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.144106626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.229581714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.306484508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.38295549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.466018549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.552443215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.628422127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.708131003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.783910648Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.862337876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:08.938068945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.013909871Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.090277523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.16619493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.260320808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.339557038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.415865105Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.494167884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.570881493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.653951464Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.734209594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.810462333Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.889215197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:09.967157012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.044755303Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.130436409Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.206037652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.281805489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.358947198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.441223496Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.517054246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.592633377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.66789068Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.743959865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.819426579Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.89994116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:10.979123853Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.056026872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.13169074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.207314415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.28306654Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.358451205Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.438473332Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.514730967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.590223345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.665655498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.755110889Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.889768156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:11.972776335Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.048957873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.124533772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.200398794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.276008165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.352194855Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.427917028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.503782818Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.581037521Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.657578616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.743704527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.819786896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.896716731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:12.978719169Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.054525183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.130518655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.208971292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.284683096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.362467053Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.438018152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.514041896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.590376044Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.667452217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.751497655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.828220992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.904706694Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:13.987483349Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.062810989Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.138173926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.222342662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.298888364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.377692845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.453324905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.528966373Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.605248712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.681170631Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.761389913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.83866772Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:14.921967518Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.007136426Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.082602852Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.158178591Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.233845083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.312165846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.388420665Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.465244355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.541484165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.617513222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.693143681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.768996768Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.849366163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:15.943935214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.021240573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.096968026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.172970426Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.248710583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.326284458Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.405831059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.491753416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.567847625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.643794985Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.728640689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.804375534Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.879752359Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:16.957249784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.032458639Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.109838271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.185859263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.26137401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.33671957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.414122499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.498843177Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.576036567Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.652796864Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.737321765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.812840031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.888407834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:17.973782249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.049387748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.124968063Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.200968799Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.277053952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.352507066Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.428293943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.510865733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.586442944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.662288606Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.748091345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.828650215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:18.907962958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.012586976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.089870735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.165273992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.251518209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.327828036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.403629346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.478892185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.554724119Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.632467404Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.708439276Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.784544877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.863527024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:19.939242221Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.014899337Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.090363651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.177096673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.252636988Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.328058261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.405976716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.481726313Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.558210671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.633850666Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.714086876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.790685795Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.867539022Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:20.960825017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.036970043Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.112754873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.188285971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.276354338Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.352010174Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.428017246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.50524334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.581029962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.656900968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.741555918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.818826365Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.894554938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:21.977437099Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.053229001Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.129132392Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.20564587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.28132401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.359576357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.435927753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.512059691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.587690951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.663877993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.749289976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.825256152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.91042378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:22.994107678Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.071656049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.147301869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.233459333Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.30926685Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.385199874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.471299321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.546524656Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.622142379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.704460598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.780965116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.872942712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:23.949154107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.029075369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.107276067Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.184693172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.260235119Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.335838186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.413607007Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.489600543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.565781601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.641745889Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.717915363Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.794504714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.871038929Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:24.946866127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.022311176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.101684496Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.177501742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.253113866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.33066886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.407362916Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.486208614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.561819554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.640517826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.716643811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.792478593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.880068906Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:25.961884431Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.037337768Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.150103706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.387105829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.475787674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.605609013Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.701317118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:26.910454079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.017329964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.093709424Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.171685352Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.254116436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.330956574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.406591162Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.492843891Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.587292108Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.663129035Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.749372899Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.825941898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.902792564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:27.987709854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.06490366Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.140673609Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.225111117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.348636414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.425404807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.512129573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.587745057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.663472094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.748895757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.825360403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.902144508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:28.986214012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.061623061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.137074383Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.221875798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.29850707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.377533442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.45418113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.5334324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.609889686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.686265242Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.762289979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.852022589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:29.930899935Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.022267732Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.102339493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.180338492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.256754721Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.338130017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.414229378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.495456576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.572146089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.64876264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.724297803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.802801192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.883110875Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:30.961570521Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.04039065Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.116703966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.194369042Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.303241334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.380454212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.474926366Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:31.55293535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.017887393Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.1412964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.234166647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.313780994Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.389800898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.479055135Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.594180492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.672010018Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.753843815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.854555851Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:32.937838657Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.014045924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.156105615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.262384372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.346189872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.422059247Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.551878698Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.629954371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.707218962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.785995955Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.866340454Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:33.983808207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.062299437Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.148392548Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.235468679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.412638736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.488349165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.563858088Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.652477597Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.760778394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.83693174Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:34.935289092Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.013735905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.090626796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.167293652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.26021734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.368005619Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.444452856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.524275846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.600125348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.676972718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.753495829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.848719768Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:35.924746648Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.002089896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.098519706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.17518573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.250872734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.335577413Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.533636869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.63771144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.765144527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.870218086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:36.949477197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.026384952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.108644386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.190652937Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.276437533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.357069108Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.458748675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.569397372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:37.654159139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:38.175618089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:38.419975051Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:38.525990285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:38.861134077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:39.17851414Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:39.273499581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:39.360479678Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:39.466159901Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:39.566303866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.032935257Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.17036971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.258338907Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.336130705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.414892786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.52952217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.610256786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.687747748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.767974262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.845983246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.92264815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:40.998060463Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.082683477Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.158328626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.233441031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.308642622Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.414023321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.499202822Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.57910994Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.654280267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.817448975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:41.910392343Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.025266754Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.103225786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.198420156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.274294395Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.351017412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.430321291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.506778673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.585094861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.67083248Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.801957098Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.908683861Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:42.994014788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.117748151Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.194608385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.270838756Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.357041021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.457785217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.54058197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.622459384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.699159776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.785746301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.862429862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:43.938690761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.022346628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.099723316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.174899467Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.256999987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.333687196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.409334904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.486625384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.562307748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.638805803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.727708579Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.803455649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.879560642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:44.956187402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.039099932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.11473964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.19088505Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.267407041Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.343711557Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.41966074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.496032265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.572854259Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.648461455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.724881428Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.813915278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.890441173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:45.966788793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.042373525Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.11875561Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.194486647Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.270084211Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.347401347Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.422929054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.504724738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.581122087Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.656739491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.746529542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.823345744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:46.996933456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.10191735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.18921966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.266170071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.342080823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.41846582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.502110902Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.583064881Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.65856094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.744264094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.821229354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.900101197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:47.983934473Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.061147224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.138317798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.221941921Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.297730847Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.37379152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.450840365Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.526573258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.602849197Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.686187524Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.76259025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.838566378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.914170598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:48.997280026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.074084004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.150806989Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.238773434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.314450135Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.390326166Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.465946738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.542287254Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.621050231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.696814549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.772947095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.848555635Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.92427832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:49.999824523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.07584494Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.151545289Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.227793388Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.307450104Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.383254774Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.458650255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.534505358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.610399437Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.686039817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.763105142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.841035565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.917611381Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:50.993165872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.069062671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.145477493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.221114545Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.299913714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.37825131Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.454787925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.530427473Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.606072878Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.68275583Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.75840949Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:51.834059311Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:52.046240022Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:52.14915858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:52.245646598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:52.569685012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:53.282111816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:53.358386507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:53.756836264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.092105914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.168045658Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.269649961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.346406418Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.422723862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.547150834Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.622684781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.730850377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.808126457Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:54.993617189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.22496715Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.30079518Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.376708908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.453599255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.613468021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.690364352Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.766825094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.85285094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:55.974145523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.060417613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.14593747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.566110106Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.649228943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.733700627Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.814151368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.894209081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:56.979313701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.056522739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.131990094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.217158266Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.292502451Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.368156656Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.444867513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.520880793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.596842265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.672433109Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.756642903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.832030416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:57.907605067Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.106463349Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.194798919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.280836286Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.367900129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.586074351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.665403447Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.75044845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.825916892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:58.901947869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.08014482Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.218849112Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.294763159Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.370040559Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.448595598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.524520782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.660276047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.742134869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.820381936Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:35:59.99654555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.074573511Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.319430255Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.544938836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.633989262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.846379224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:00.922302968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.188736095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.265479048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.354257408Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.43094484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.523499212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.608380917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.684786139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.76014546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.835948722Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:01.912774045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.186932383Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.293380039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.480327012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.632750954Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.725812564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.806734351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:02.921504185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.12889812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.206685789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.288211871Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.498914133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.601109515Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:03.679940205Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:04.138078218Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:04.250619001Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:04.329731807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:04.754937079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:05.206808074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:05.661904676Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:05.74209711Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:05.891410231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:05.976982345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.130699487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.219347476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.353114399Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.428903837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.685515984Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:06.762209913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.025545276Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.105017766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.59730207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.7473576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.835469168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:07.924350504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.016652425Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.09667641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.17368919Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.571833376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.665968662Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.755183699Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.855710869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:08.9427118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.027898181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.111613568Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.193938956Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.269784299Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.473561263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.572188219Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.821701914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:09.907108778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.004573512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.083485387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.161357282Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.237164096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.313022783Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.389305892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.467831778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.641097598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.809453185Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.885554595Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:10.96161706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.154485096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.234912733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.31095475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.387175713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.635149743Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.719505938Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.794766218Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.251805467Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.04561049Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:11.958192403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.169590929Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.339730537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.416551027Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:12.913516347Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:13.022693411Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:13.24635461Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:13.397839085Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:13.520415316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.241586769Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.38403517Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.46069297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.540522232Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.617172289Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.693573062Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.771496734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.859685774Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:14.972077469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.053092504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.371992171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.538433975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.632564814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.830602607Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:15.953484857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:16.047950739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:16.406298296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:16.593682747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:16.706908243Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:18.137519876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.502016418Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.578207973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.653949283Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.729609312Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.883432407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:20.983324498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:21.066529544Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:21.21402898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:21.597662403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:21.944562433Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.020178141Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.113974736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.201090868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.278103521Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.601964655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.736875975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:22.862636851Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:23.220527122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:23.443274455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:23.573501048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:23.66245077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:23.994357726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.217140899Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.337597873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.422441498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.53053615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.613614026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.690717816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.774127217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:24.871805073Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:25.646812907Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:25.924320758Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.042801837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.168459927Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.24850644Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.700838914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.790507845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:26.917556928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.034440195Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.212270038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.29005134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.429137845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.796999083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.903485556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:27.989487306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:28.212237743Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:28.350024585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:28.436591751Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:28.51464128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:28.927301606Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:30.281511157Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:30.368187476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:30.708766983Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:31.742919765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:31.845119115Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:32.282494709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:32.713249425Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:32.790770436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.068957719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.169094741Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.520180261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.660788096Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.844712635Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:33.99240385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.068649742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.144139817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.239856915Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.317851659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.403473214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.779518388Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.865871055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:34.964057398Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.041412551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.11720743Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.192799266Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.268774147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.346134004Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.58896823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.781869643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:35.928883154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:36.459620202Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:36.706881201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:36.783519353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:36.859827806Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:37.254237421Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:37.343575052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:37.449784753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:37.527677961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:37.882750536Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.121120037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.358687129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.468550442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.618212209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.695192061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.771735077Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.848362125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:38.950152895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:39.0275036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:39.727988252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:39.894310823Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:41.221915838Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:41.371829319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:41.628855713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:41.706013712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:41.857824528Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:42.410899953Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:44.501402901Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:45.801451176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:45.882465348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.112339933Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.265987507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.341513711Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.420341137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.529963743Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.653066189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:46.79451013Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.080282592Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.188729024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.276268681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.380736923Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.491652056Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.569573232Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.650333513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.739797705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.817017369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:47.914604281Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.02530466Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.103658576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.180896576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.256685535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.333353288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.422879593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.507759987Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.583616562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.660233723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.745892878Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.821904527Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.897849488Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:48.98390308Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.059952394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.136131565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.220972214Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.306731755Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.385942898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.46573744Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.541638784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.626666412Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.704142846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.779892188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.878539657Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:49.956376704Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.033353037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.109759731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.188176464Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.264033616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.340388821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.416178228Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.492403704Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.567750193Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.643699058Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.722447156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.79804504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.874228275Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:50.950695642Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.026304407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.101801554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.177601361Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.25767709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.333460065Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.40877241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.492706873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.576712537Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.65239951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.736888731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.813663974Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.890531345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:51.974048331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.050777909Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.126073806Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.202392947Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.278598999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.356223307Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.433261241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.512315934Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.588190622Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.664076061Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.750481498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.828193551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.904956313Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:52.989003449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.06474092Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.141352896Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.227700059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.303956928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.380660233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.462610449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.539213369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.614605747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.69225316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.773770218Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.852248713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:53.930236993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.013022835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.088579663Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.169377705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.252166682Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.327802679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.403278002Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.478882095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.564513346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.642067157Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.71783122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.808031613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.886521179Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:54.964117295Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.066768459Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.14405718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.219901179Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.297211276Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.373068171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.449880566Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.525436306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.601582165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.679660975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.756049621Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.834017805Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.90943364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:55.985104997Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.060628193Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.13700391Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.215640455Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.29198318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.367962957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.44868551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.525144397Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.601141198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.679741262Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.759072759Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.835581182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.912623564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:56.997203986Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.074509763Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.150373986Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.23505649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.315807908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.398624117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.485154643Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.561528345Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.638452421Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.724495325Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.800532798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.876126555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:57.953517229Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.029397965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.105013993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.183239525Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.260827033Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.336296372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.414304941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.498161579Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.574064971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.649964491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.736920302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.814020668Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.890671685Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:58.97613871Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.052370234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.128844961Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.20839582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.284580368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.361874081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.439610582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.518274359Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.59441257Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.671508872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.748510037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.824782138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.900970429Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:36:59.979162329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.05537766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.138020172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.21369889Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.291373983Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.369078196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.445621628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.528857875Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.605331354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.681761152Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.758143334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.834150215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.909863909Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:00.996448356Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.074239226Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.149713173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.226233661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.303777616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.381506374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.46500384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.541115106Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.619548224Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.696736816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.773785854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.850685705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:01.926751308Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.0039903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.079291125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.157017738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.243287973Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.320511669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.396830394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.480623287Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.557102846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.632991326Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.720266821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.79643172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.872196039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:02.948664813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.024022183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.100479822Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.176446095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.256732995Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.333031016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.40931278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.493267884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.569155564Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.645297999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.730073944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.810455597Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.88612785Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:03.968770138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.044074163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.119819186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.195978837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.272687487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.352030215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.428580271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.504288877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.580296687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.657249403Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.734009478Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.811220117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.892684151Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:04.969078877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.044854748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.120887998Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.197170274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.27356932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.349418696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.428148426Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.505047446Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.580799604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.658136069Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.734876239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.812638245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.888581798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:05.969975367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.045452034Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.123278009Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.199448829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.274796439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.3507774Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.427468897Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.506792362Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.584442495Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.660308095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.745707439Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.821786705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.897948437Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:06.981424718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.058899841Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.13490285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.22003336Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.295818254Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.371506316Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.448245654Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.524104374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.601624137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.677712908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.767834516Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.84420137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:07.920177147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.00413161Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.091764549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.272496123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.374288301Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.450832309Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.526676628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.60486456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.680853265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.757059413Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.834061858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.909845121Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:08.994074435Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.0706587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.146367594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.232237024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.308372035Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.386682751Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.467580443Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.544150499Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.619785856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.695525918Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.771629793Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.848198953Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:09.925199638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.001421114Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.076916118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.152936215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.228889624Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.304593846Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.38387155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.461659285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.537094928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.613241587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.689476215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.765944318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.84212589Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.921167079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:10.997301354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.07484419Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.150511483Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.225961654Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.304118833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.380370389Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.470677824Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.547127079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.62259549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.698586531Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.775053866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.85190671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:11.928164346Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.0075737Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.083516581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.159445669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.252202445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.32834504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.411367556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.49623371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.583442932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.6593029Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.750776588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.828036572Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.90406595Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:12.986614733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.068486324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.152258673Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.23720966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.312966171Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.393167566Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.477835926Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.554652353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.630040923Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.712293766Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.789390581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.866333761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:13.942063264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.017766142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.093302458Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.16924585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.254800653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.330848943Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.406648334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.482120489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.557817607Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.634737779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.710347056Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.789614136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.865617434Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:14.941446361Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.01719484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.093098968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.169106202Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.245267293Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.324328387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.400237731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.47758386Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.553536725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.629532375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.70569289Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.781841309Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.865473433Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:15.941418874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.017172729Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.092779029Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.168596757Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.244425652Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.319987281Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.39821742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.482335726Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.568884588Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.644158725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.729408275Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.806620675Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.885687369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:16.972091877Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.047927717Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.123220574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.19907331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.275542821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.352175534Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.428165231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.505658882Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.581612515Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.657453123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.743526875Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.819610526Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.896088261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:17.979868355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.056630285Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.132668399Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.216114888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.291834215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.36801761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.445646783Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.521323517Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.601320046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.677687891Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.756890267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.832941789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.90870326Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:18.991834513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.067981557Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.146612629Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.23254222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.308523661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.391642723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.467573604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.5451438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.62151651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.700097246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.775963102Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.852104481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:19.928363461Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.005632886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.083294059Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.161636648Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.237849996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.313985936Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.3899156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.466330071Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.543283523Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.620823319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.69674796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.77414225Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.850286541Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:20.929305074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.01223719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.088532587Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.164138696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.246394803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.322192978Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.399624869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.48443243Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.559888329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.635944876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.720230543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.802155703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.878068407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:21.954350012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.03001913Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.105735384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.181181555Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.257002034Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.335875958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.411488051Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.496303229Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.572291454Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.648198494Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.733687376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.810300857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.888098Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:22.971358951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.04766798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.123880592Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.200255382Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.277666057Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.353588329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.434422148Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.510529607Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.5865314Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.662141957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.746001956Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.821928452Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.897217982Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:23.981170813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.056866107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.132842364Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.217417603Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.293336868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.369637705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.446169969Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.522249299Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.598921885Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.677511133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.753427102Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.829185788Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.905266687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:24.981660901Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.060068611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.136246183Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.212485963Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.28843038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.364469166Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.440650898Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.516597779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.594801775Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.670622574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.746535503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.822233357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.898254351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:25.97422872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.050231858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.128335852Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.205008854Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.281407932Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.358478122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.435044979Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.511281079Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.587696221Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.665072623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.751545229Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.827210474Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.902871144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:26.986575684Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.062584358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.138077378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.224984292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.30215554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.378245814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.455209251Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.530715231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.606393565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.682454111Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.761344387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.837292228Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.914145776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:27.998576501Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.074797177Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.151109215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.236752882Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.31479438Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.390815054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.474327144Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.551057714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.626585198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.703799006Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.779672959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.859855186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:28.936259736Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.012017975Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.087743509Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.16382204Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.249845904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.325699824Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.402332025Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.480435123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.55841566Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.634209996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.710345391Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.786726037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.863709442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:29.941421976Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.017700701Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.093114648Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.170016452Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.245320189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.321508897Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.397533187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.476162244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.552694188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.629209748Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.705616442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.781546491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.858246789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:30.934432905Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.011688761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.08710402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.163218999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.238750611Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.314142638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.390408658Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.473569993Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.55195015Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.627884263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.70479426Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.780659604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.865399261Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:31.942689614Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.019881469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.095716573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.171743967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.254798516Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.330639892Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.406042606Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.490067599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.568575534Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.644741842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.730695849Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.807363379Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.88501524Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:32.968316672Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.044170784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.121941782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.198758594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.274343806Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.35050941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.426603333Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.52559407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.601786138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.680556445Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.755761813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.831929721Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.907310227Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:33.990877838Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.066661741Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.143122036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.230926209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.306605695Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.382543776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.459862514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.535967828Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.61164917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.687760885Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.76635615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.842238358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.918106134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:34.994873249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.073588803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.150035594Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.226354607Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.30482267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.381088019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.458090432Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.534376486Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.610889229Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.688445249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.766616509Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.842917794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.918663489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:35.994662786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.070192575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.146082239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.222296835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.29801037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.377647182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.454167446Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.530931393Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.607514249Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.68395384Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.760490008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.837640296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:36.924084837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.0035556Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.082337554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.157940271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.244256139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.320228012Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.397807233Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.482500681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.558211463Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.634066055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.717729028Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.793146782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.868245781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:37.945683784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.027493679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.103075307Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.178938795Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.256483679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.332866118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.409408622Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.495326533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.5741554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.650671792Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.736106337Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.812314533Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.888399816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:38.971191258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.048155719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.127079211Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.204701376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.281456779Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.362054787Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.439512598Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.515623769Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.592033888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.669847415Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.74597305Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.822302592Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.898043294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:39.97472164Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.051200432Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.126718444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.204959112Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.281018794Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.357026636Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.432904428Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.511934354Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.590369009Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.668288809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.750705207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.832153689Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.909512554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:40.98681222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.064577234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.140511187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.216107376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.295271127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.371376186Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.447732288Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.523194172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.599316863Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.675976457Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.754594729Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.832121725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.907997021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:41.993455599Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.069012107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.144658601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.230333181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.305967323Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.382175999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.465024433Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.540816753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.615955304Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.692521649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.770381577Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.849358094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:42.925139309Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.00497974Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.081390595Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.156735645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.242091341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.32191798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.402926297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.487013786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.562672024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.638507128Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.722750939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.799687784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.875180676Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:43.953812709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.029518595Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.104888029Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.180185623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.257068835Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.332512798Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.407823512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.484276703Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.5605849Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.636444997Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.713306385Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.789781208Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.866010813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:44.946810423Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.026946026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.102868811Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.178456616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.256626019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.333477807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.410850529Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.486826626Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.564350198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.641815305Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.717804971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.795392576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.87076761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:45.946228278Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.022237751Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.098684895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.174355357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.250026394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.325787449Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.401458551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.485198837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.560744305Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.645722781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.732990212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.81050188Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.886793117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:46.970666716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.046329146Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.122298203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.202711569Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.278711731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.35416011Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.429567945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.506857978Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.583487075Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.659863722Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.744827957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.820855992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.896713048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:47.979634763Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.057649669Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.133305667Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.217789481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.296939504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.372911153Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.449720189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.524785268Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.602339816Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.678143495Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.757023627Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.834785858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.910188573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:48.992859053Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.070719909Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.148740287Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.233234085Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.309521514Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.385375402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.46151483Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.53801407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.613998679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.690882884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.7704348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.846633396Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:49.924063046Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.000130569Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.076604113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.152588498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.228834231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.304798296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.380949724Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.458524177Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.534482706Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.610822616Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.687201886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.76339421Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.840197038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.916453939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:50.99919274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.076023376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.15187448Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.228511865Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.30439593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.380291418Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.461410585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.540182747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.616250142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.692283712Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.767597722Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.843891872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:51.91959123Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.001234082Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.079470623Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.1553872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.240386444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.317277528Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.393000247Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.476604755Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.552443443Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.631546777Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.716483141Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.792537895Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.867787072Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:52.944061221Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.019783332Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.095729157Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.17363651Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.255726215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.331464038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.407242949Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.491389Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.567320809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.645787848Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.730402447Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.805953228Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.881596874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:53.964249402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.040224348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.115764376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.194389561Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.270547421Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.346404797Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.425401283Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.502777813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.579505535Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.654885562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.734577127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.811578869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.887992348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:54.964153504Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.041308303Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.11666209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.1927315Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.269450167Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.345540122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.421429274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.497371516Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.57458142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.650746544Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.727365593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.804310054Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.880843374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:55.956835888Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.033007252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.109189784Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.185454845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.270325608Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.347466775Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.423394008Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.505552707Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.582186924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.658445713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.743688705Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.821600377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.899124045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:56.983377936Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.059588117Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.136076829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.221753969Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.297548208Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.373406161Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.452786234Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.541475858Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.625418162Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.701262962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.777594328Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.85344252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:57.929302681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.006840941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.083589239Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.159553305Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.245514801Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.322390525Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.401178176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.48514576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.56252133Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.638193168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.722898745Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.800292971Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.876147212Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:58.954286663Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.03005559Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.111218181Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.187790638Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.264018674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.341308036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.417204804Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.493869454Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.569806191Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.646947231Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.722869696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.800155217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.875712718Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:37:59.951547374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.027739538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.104072536Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.181052069Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.256963398Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.333026857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.409338831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.48525512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.56127125Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.63743983Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.715883765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.791891287Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.868849284Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:00.94468826Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.020159264Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.096881546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.173427155Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.250160957Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.325984765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.401815645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.48519503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.561255929Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.797916549Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.873352545Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:01.951818848Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.027150394Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.103795044Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.180204362Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.2575407Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.334472073Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.410569996Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.496583621Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.572466693Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.649947065Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.735177992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.811308139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.886916329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:02.971280334Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.048515006Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.125563789Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.202140917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.278869088Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.355284103Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.431327945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.50756667Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.584816063Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.661141733Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.747125245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.822434263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.897642223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:03.980981192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.059217508Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.138517613Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.222946739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.298904213Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.376022884Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.453407894Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.530876137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.607667765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.685527853Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.762287416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.847200387Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:04.928550244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.008009807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.084314165Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.162495441Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.239061241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.314524341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.390253716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.466135765Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.542344377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.619383143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.695655629Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.771532813Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.850333168Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:05.926933145Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.002709113Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.07964967Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.156671476Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.235556952Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.312698856Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.388888076Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.471089911Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.548177094Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.623909317Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.70084965Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.7778512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.8540585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:06.930415019Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.007417529Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.083096279Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.159245147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.247202378Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.324919872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.400665215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.485106629Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.563187872Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.638916287Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.72250873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.801355454Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.877762917Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:07.954223596Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.030061581Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.106358866Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.182301939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.260065482Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.33566436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.41305017Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.49956924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.574780625Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.650566769Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.736446184Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.812468458Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.889177908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:08.972936658Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.048285708Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.124617298Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.200865367Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.2777713Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.35321424Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.429148897Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.512219479Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.58902397Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.664621375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.741032742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.816932679Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.893025994Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:09.969082573Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.046004922Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.122084893Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.198011454Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.275226575Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.351318802Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.427489558Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.504879944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.584786009Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.66070377Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.736059444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.811592945Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.887397329Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:10.96436467Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.040423809Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.117819315Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.193786677Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.269752951Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.346613507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.42236269Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.503280286Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.579140031Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.658499497Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.743365235Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.819670137Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.895890174Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:11.981378256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.057314641Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.133213842Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.220758269Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.300774574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.376517709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.452786291Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.530341447Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.606327273Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.682642223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.758779827Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.834563442Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:12.909862348Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.001321189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.079291198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.15495782Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.239895624Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.31706444Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.393642241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.489264331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.565346734Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.642006968Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.727178022Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.802347487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.879630992Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:13.956870145Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.032505118Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.10777628Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.185367853Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.262781664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.339768493Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.417047551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.493320964Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.569551593Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.647264063Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.723561989Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.800966903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.876803928Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:14.953586179Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.030197292Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.106054317Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.181586761Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.257522187Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.333878129Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.411070209Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.487145156Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.56343313Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.639702735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.715805074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.792289914Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.868477503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:15.945807857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.021797267Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.101680195Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.177409089Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.253361571Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.329698505Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.405100484Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.491558274Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.566956797Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.643708776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.727398661Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.803343942Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.879172487Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:16.95679254Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.033437318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.109242821Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.185635372Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.262432696Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.337894452Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.413868469Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.498674048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.576946653Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.653094401Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.738270735Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.814110799Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.889981232Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:17.973479083Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.050435832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.13144223Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.218900767Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.294602686Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.369748886Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.445856985Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.521444374Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.598541574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.676334173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.754344215Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.830188343Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.906344315Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:18.989490674Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.065069199Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.14093416Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.227970068Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.303596146Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.37940677Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.455794937Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.532208Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.609213966Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.685420498Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.763143241Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.841431142Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.917524681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:19.993595116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.069720688Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.146760862Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.224188721Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.300729882Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.376859134Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.453008418Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.528330396Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.604321246Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.681754321Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.758477116Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.837662947Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.91419582Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:20.991160889Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.068206376Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.144979731Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.221121815Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.298850478Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.380831543Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.463939725Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.541741124Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.617607173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.702381807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.778171023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.854027055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:21.932643344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.008627538Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.085077562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.161165277Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.246501901Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.323521596Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.399122873Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.484911727Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.5605003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.6359562Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.720220268Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.795648807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.871708554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:22.948273203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.025988618Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.101904459Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.178757719Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.255977192Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.331948554Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.411597495Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.49508837Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.574151544Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.65027382Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.7341999Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.810307903Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.891518399Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:23.974337138Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.050377492Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.127771143Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.205105785Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.28116742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.357191518Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.433132256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.509258756Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.585408296Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.661628876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.738263222Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.8142542Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.889911318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:24.970401038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.046533489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.122790551Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.20108482Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.277038166Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.352799189Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.428874904Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.50513491Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.582866036Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.65883615Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.73545024Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.811194655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.887404739Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:25.964048173Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.039881902Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.11606341Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.19647604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.272498219Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.348480045Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.424386958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.503741016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.579695322Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.656078752Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.744442709Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.820249845Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.897554502Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:26.981555879Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.057056003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.133355465Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.217959857Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.29587649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.372384402Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.448710776Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.524616569Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.600744893Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.676466908Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.75460684Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.834098371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.909874147Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:27.993071738Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.069046812Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.144478456Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.230096972Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.305636936Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.384673838Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.473936494Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.549486122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.625331691Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.701710546Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.777951671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.854044602Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:28.930388576Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.007918037Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.083915511Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.15980796Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.244778404Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.320691941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.396372196Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.475994353Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.554322095Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.630420786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.706284243Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.782148723Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.857943955Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:29.933830324Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.013281055Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.08915792Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.164914912Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.240719039Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.316116507Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.391457781Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.467528312Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.546619263Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.6225368Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.698238655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.774021855Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.850446086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:30.926483817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.002571596Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.081417136Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.157138831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.233747832Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.309781659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.385962016Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.468491119Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.544294959Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.624969064Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.701669683Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.77938081Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.861629078Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:31.937722617Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.013606874Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.090311397Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.166386056Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.249654048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.324982042Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.400809371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.483869424Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.559847026Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.635733203Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.721110308Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.79701207Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.872301727Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:32.949108139Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.025834358Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.101671318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.177311477Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.258159344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.33431714Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.409913074Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.493477038Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.572290193Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.647668876Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.733172127Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.811926946Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.888504107Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:33.97071375Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.046583319Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.123327106Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.199835371Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.276047503Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.353796486Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.429926122Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.505920172Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.58252655Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.657771791Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.734225879Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.81025369Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.888124786Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:34.964358103Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.040409306Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.116983939Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.193151687Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.269257163Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.346928513Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.423307176Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.499905649Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.577402021Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.653220645Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.728669953Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.804976807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.881581425Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:35.95885565Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.037472355Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.113623271Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.189788396Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.265748526Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.341398572Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.417342829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.500022303Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.575659517Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.651560958Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.736073925Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.811320318Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.887929032Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:36.983259855Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.058686506Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.134606252Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.219292149Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.29592803Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.371744991Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.448647244Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.527450351Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.603258671Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.679879481Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.756502659Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.832813225Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.908330245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:37.99214154Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.070843814Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.148170392Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.232838817Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.309011941Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.385363692Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.467722201Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.545759604Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.625626052Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.702262574Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.777574344Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.853365256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:38.92899047Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.005306924Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.080783048Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.163819453Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.249818198Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.326866245Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.403662833Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.479968023Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.555726102Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.63202742Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.711923436Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.78803304Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.86404357Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:39.940647836Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.016849601Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.09211753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.167855258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.245753907Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.324105489Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.400139475Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.47648585Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.552337211Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.628931236Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.705747664Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.782788447Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.858342716Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:40.942691681Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.018038331Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.093579704Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.169188086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.24461829Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.323665944Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.399253302Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.483342808Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.55915068Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.63482175Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.719126747Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.794711256Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.873250297Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:41.949045753Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.024850265Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.10057868Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.176196182Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.253929869Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.329586091Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.407825512Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.491804552Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.567501831Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.644302003Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.729749637Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.805015807Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.880225912Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:42.964295258Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.040417086Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.115685879Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.191719962Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.26783843Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.345377778Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.423465294Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.501127524Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.586917754Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.663285632Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.749953217Z", "value": 1000.3},
{"timestamp": "2024-03-27T09:38:43.827375124Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:43.903651994Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:43.987294327Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.063940961Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.139510206Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.224775854Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.301008531Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.376371502Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.452926807Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.528415187Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.607667932Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.683872449Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:38:44.760943952Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:44.837802012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:44.913403386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:44.990606091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.072325361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.152678631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.229048941Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.309511045Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.38628184Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.465336343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.540923348Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.616622163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.697198956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.772945003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.84967263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:45.926748357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.004262809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.081347369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.162721931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.241546126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.3174436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.394894627Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.479381674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.55704896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.63618596Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.721349174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.798790378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.874114852Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:46.950893296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.02655035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.102790068Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.178826486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.25629777Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.335553203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.419189296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.501910466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.578706862Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.654535758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.739909375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.817076528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.893004689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:47.976213705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.053524475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.129342299Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.207391286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.28305378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.359185656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.435647968Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.515097291Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.605440567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.681460314Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.757291834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.833226236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.911538714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:48.996589895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.08379899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.159658031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.2446783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.321225573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.397099878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.47697535Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.552905144Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.628865114Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.704914589Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.781009728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.858356723Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:49.934889628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.012206798Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.090841903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.166924467Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.244881644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.32149887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.397469624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.47377395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.551988795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.628670405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.706784737Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.782758755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.859405645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:50.935407856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.010911852Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.088111133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.163996446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.240573575Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.316804172Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.399478238Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.483256988Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.559276255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.720039083Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.797183643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.874885042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:51.95188544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.028051685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.103940102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.179682245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.260031227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.336658917Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.413115949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.497712981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.573940826Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.649955229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.734640422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.81245747Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.88895239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:52.971583831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.047416888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.123405018Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.200283431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.276021126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.355115437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.431094288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.507265524Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.582733296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.659161272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.744930158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.820345705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.900705312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:53.983879223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.060533473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.136290209Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.221067595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.296948204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.373274578Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.453030753Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.528763041Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.604810436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.681025609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.756997003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.833015758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.908888559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:54.98579254Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.081144259Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.157153702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.23296615Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.309452142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.385367056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.461205968Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.541445605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.617241637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.693134214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.769050792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.845212716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.92134472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:55.99742898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.077621224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.153369351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.229157863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.304981256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.380704711Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.463465338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.539454812Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.618173055Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.694745192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.770861772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.847684056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:56.923709883Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.002695905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.078525601Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.15661414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.241683626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.317035333Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.393028455Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.475927644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.552164769Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.628550472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.705955035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.781720155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.857732925Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:57.933850593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.00982378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.086558159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.16226395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.250158877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.327184204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.403552787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.487623477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.563463317Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.639672794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.726500765Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.802440319Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.87865658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:58.956079319Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.033382633Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.109741904Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.186396986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.26593671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.341910089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.42183929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.497337398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.573961376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.650142789Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.726450283Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.804792137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.880919501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:38:59.956974801Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.033110101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.10935993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.185375325Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.261520193Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.337973001Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.413898283Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.48976878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.565437386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.641214058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.71801151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.793985817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.871216106Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:00.947243373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.023262799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.100685667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.177552336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.253584242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.329329042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.408253015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.492353785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.568015832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.643637078Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.728687556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.806412059Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.882111386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:01.966400414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.042328Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.118558533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.195304785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.271549302Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.347430423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.4232382Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.505427971Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.581336677Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.656984227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.741451434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:02.817680751Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.062241626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.137989114Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.222442817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.302714262Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.378394197Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.455406403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.530856672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.61089333Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.699677004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.774943718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.853136834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:13.929082084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.005731151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.081053705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.156561702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.242118874Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.31821123Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.396391418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.472645024Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.549200841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.625345934Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.701520466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.777281906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.853202196Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:14.93070916Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.006899149Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.084059198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.160798025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.236895661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.313027089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.389271415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.469004166Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.544524803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.620361155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.696997454Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.773105842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.850028447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:15.925603357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.003386613Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.079699995Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.155955361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.231818562Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.308033095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.383934761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.467698311Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.546859567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.623624891Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.700416327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.77607591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.851975015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:16.92779476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.003712905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.081899398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.157833992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.243988995Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.320151783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.396504782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.480519216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.556480338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.635816028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.72139928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.798186812Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.873917244Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:17.949668315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.025294522Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.101960772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.188094591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.26581263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.341434004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.417232884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.499341471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.575608645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.65165028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.74038077Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.816265891Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.892502089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:18.975689888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.051722915Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.127810055Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.205338044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.285490096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.36757369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.444350118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.520674189Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.596883762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.672791092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.749101466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.826097129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.901628294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:19.981403157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.057528985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.133453435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.209614336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.287228758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.363684478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.439807266Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.516348011Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.602407589Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.67857857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.754635885Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.832187778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.907623742Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:20.98525938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.060899987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.136686643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.212473843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.289261215Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.368049443Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.444392074Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.520414093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.596521073Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.672450163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.754666943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.830888644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.910228782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:21.994726966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.073008051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.150232101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.236330111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.312950825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.389387793Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.476100338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.552559002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.629448328Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.711448785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.787522357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.863613113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:22.939584667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.019608398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.096024853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.172761473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.254261028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.34034387Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.416974729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.499395735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.576771146Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.652628363Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.736996785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.813258039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.889850497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:23.972819574Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.048854233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.127822655Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.205003856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.282401315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.358613832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.434813037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.510941778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.588543847Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.668018451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.744783487Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.820602912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.89788005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:24.974601885Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.05044451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.12692535Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.205041666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.281249991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.357398316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.434019094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.510247867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.586115549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.661581273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.739220431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.815294131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.891818972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:25.96828266Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.044218182Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.120585869Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.196580432Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.273025208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.348903225Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.425131263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.50250757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.578662743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.655171007Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.741050231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.821119338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.899501609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:26.982787906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.058885446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.134673222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.21888689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.295112367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.37670018Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.45381626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.529619621Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.605112962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.682762264Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.758799419Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.834570459Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:27.915720091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.000531014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.078055419Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.153804187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.239616657Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.318541783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.403974537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.489648798Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.567107122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.64246395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.727377306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.803310524Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.878435636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:28.961143686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.039690151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.116036366Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.192550295Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.268415384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.34431241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.419972057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.49585721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.574493596Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.650460351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.726774245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.804194009Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.880722178Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:29.955971004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.031275478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.107213304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.194198141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.270215072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.346664072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.422918414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.499663322Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.575284344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.651728672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.728045479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.804441774Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.880779061Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:30.957098844Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.033105983Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.110463377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.186848537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.263131103Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.339856714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.415481833Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.498257724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.574946951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.652797599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.737325543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.815464771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.891517607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:31.974925985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.051513547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.127150377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.206350034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.282288692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.358858718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.435252485Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.511339305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.587581647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.663566034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.75682784Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.833105351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.908878791Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:32.993811955Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.073298431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.149170913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.233811434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.310526069Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.389570748Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.47246216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.574402758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.649596799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.736035901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.811642364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.890067643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:33.973556983Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.049788252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.125949921Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.201940036Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.277610307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.353876681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.430893432Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.507209406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.583087424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.658825279Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.735407177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.812727515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.889978733Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:34.96920063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.045262234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.121328893Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.197829766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.274299855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.350458195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.42614917Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.504115373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.580430675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.656850715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.736736396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.812979122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.889584892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:35.965613919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.043226901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.11890642Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.195191034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.270875129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.346867228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.42265398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.502236746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.578373358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.654284144Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.738922617Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.815098014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.89050137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:36.973957205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.050214939Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.133426579Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.217223058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.293802012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.369280568Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.446329928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.522421964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.597848808Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.673590472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.753723291Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.829776671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:37.921223736Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.001934611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.079397703Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.155554956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.243089495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.318699861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.394543287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.477602861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.553717489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.632477461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.717563843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.796377607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.872608269Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:38.950126306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.027142545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.102648174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.179868063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.256318599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.339301757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.415030204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.491699751Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.568048718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.646741553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.722289326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.798504724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.879266703Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:39.955393492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.031437783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.107552731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.183466301Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.259523073Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.335759206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.415647671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.493229805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.56908059Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.648373016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.725579689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.801824783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.877557167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:40.956547797Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.032629337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.108637532Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.184666559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.260539168Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.336532579Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.412430213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.496750794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.573182738Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.648881842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.734347397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.810242598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.885877477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:41.978278474Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.054347757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.131493758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.215661025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.291363393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.367645127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.444011406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.522379309Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.598370736Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.674896281Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.75362278Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.829457437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.905566978Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:42.98945741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.064973183Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.142399027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.227804517Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.303598565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.378844127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.456083153Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.533778888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.628557513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.706083358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.783441457Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.859910842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:43.935395414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.010842131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.091899314Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.168293273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.252283259Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.327893625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.40355884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.479462906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.554814325Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.630380403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.707463715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:39:44.786608715Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:44.863978974Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:44.940512711Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.018149117Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.094794184Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.170319269Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.250653179Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.326471804Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.401989689Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.478209407Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.553517786Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.629077496Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.704835832Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.789082908Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.864946365Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:45.941177315Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.017543978Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.093269258Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.168934761Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.244572264Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.322514306Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.39967605Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.484129369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.559904314Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.635846172Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.721292879Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.797365938Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.873854939Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:46.950168866Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.026354087Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.103176116Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.178925012Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.254825109Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.330589046Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.408391982Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.493508893Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.56940835Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.6452696Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.730838228Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.806517011Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.882542966Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:47.968672369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.044647124Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.120938138Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.197205056Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.273169923Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.353019955Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.428841588Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.508001053Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.583519066Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.658814741Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.743822786Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.820301675Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.900870692Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:48.985848337Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.065189691Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.140580503Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.226759347Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.302532595Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.378935803Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.455641766Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.531772682Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.616999963Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.69300291Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.770783766Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.84772522Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:49.923681478Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.003580055Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.079667163Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.156585545Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.233248244Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.309957055Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.386022467Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.462555692Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.538734514Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.614573299Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.6924739Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.796628252Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:50.94236156Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.018001175Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.0938566Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.169862075Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.245756925Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.323076655Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.399978973Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.483804989Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.560077091Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.636567212Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.721284566Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.797578396Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.876083069Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:51.952421956Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.028654282Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.10476219Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.180836274Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.257807616Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.333811427Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.410356333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.494185868Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.570292977Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.647822662Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.734168451Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.811410005Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.888910634Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:52.972388485Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.048012164Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.123796932Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.200414766Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.276459538Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.355763484Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.434052794Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.510351553Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.58656679Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.662210021Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.746923471Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.822709392Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.898439439Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:53.982264911Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.060269738Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.143996456Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.228360142Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.316955686Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.39372565Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.469538963Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.54671578Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.622850281Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.698794571Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.774932304Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.850777553Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:54.926532113Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.008342073Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.085632171Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.161455884Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.237172364Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.313413777Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.389570358Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.46578278Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.542291269Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.620099837Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.697634259Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.773832152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.8496166Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:55.92532764Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.003250194Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.081353774Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.163624411Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.240551369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.318045918Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.393914687Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.476751379Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.552644981Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.629047261Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.710812708Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.786763398Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.862615688Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:56.942526905Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.01985566Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.096917563Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.172830333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.257335749Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.333611499Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.409407564Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.494104502Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.569950967Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.645920666Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.730573987Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.813788955Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.889598556Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:57.971989739Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.0478611Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.12390872Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.200489882Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.276096888Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.352515456Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.428428994Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.504904715Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.580557706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.656755567Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.742050336Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.818273574Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.898908032Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:58.982393628Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.058597185Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.134323201Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.218580358Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.294696554Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.371175379Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.450849505Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.526756931Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.603110507Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.679278512Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.755424372Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.831835772Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.910875747Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:39:59.987908691Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.064891233Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.142846876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.250598902Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.328426383Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.403994285Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.48221889Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.560306822Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.636307305Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.711922568Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.788417297Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.864360275Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:00.941727366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.018694037Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.101281094Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.181200151Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.264402991Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.341145275Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.421519154Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.505274545Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.586317008Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.671620545Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.756008359Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.868200278Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:01.944673119Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.027210703Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.102665228Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.178447853Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.26094102Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.336274712Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.411559218Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.495539476Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.571244211Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.648697704Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.751280453Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.826785314Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:02.972585183Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.051618214Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.131762586Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.217337231Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.292899245Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.368767278Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.445379769Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.520703732Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.596715927Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.674084906Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.756473305Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.844192007Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:03.927839492Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.002912668Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.080365489Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.162560861Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.254924514Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.332967901Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.411714016Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.494087119Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.569628493Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.645325452Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.72134712Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.797361075Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.874051166Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:04.969538376Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.050287523Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.151635186Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.230146835Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.310461289Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.386424812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.473308528Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.565924695Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.645532453Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.721143331Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.796971653Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.873980276Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:05.949951926Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.029298593Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.113259906Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.231738076Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.31055344Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.387171115Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.47093185Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.552469422Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.627921067Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.705045884Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.781719527Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.857109763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:06.933411881Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.014915501Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.092703878Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.17028134Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.259161751Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.335680704Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.411164317Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.496569808Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.572744565Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.653169228Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.738262331Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.818284078Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.895900676Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:07.979442848Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.055410051Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.130893888Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.215319143Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.290728515Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.368001461Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.451163789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.527915641Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.604556772Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.6843269Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.760345911Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.835902709Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:08.911662965Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.001771839Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.078650765Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.154270667Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.240110179Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.315827267Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.39152253Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.467789097Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.545096507Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.620618393Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.697724361Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.774830489Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.869621371Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:09.94527241Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.022098983Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.108988683Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.185877176Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.26462006Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.341317991Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.41696039Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.492689478Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.570762818Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.650033548Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.726749143Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.802762395Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.879461542Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:10.95519703Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.033215649Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.112196807Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.189412089Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.265435068Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.341126364Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.423820494Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.501933194Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.580468812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.655885928Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.756654608Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.833506141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.909301438Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:11.9933368Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.072220166Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.147832452Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.238451156Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.316423663Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.391796586Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.481501104Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.557757366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.633299892Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.717754907Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.793835903Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.871298484Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:12.947845309Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.025545492Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.101019857Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.176580591Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.254604138Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.331582777Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.411260488Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.495726287Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.5711523Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.646560264Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.732387199Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.808613541Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.887652812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:13.970588257Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.04667463Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.123562547Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.201841873Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.277871381Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.35439395Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.435403389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.512237802Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.589679454Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.668813798Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.745015084Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.821119664Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.896879217Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:14.972971413Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.058437416Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.153651311Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.269326375Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.3643883Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.441912545Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.517865316Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.607248325Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.691915151Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.768212438Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.852264888Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:15.927973176Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.00367804Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.079655259Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.163521371Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.239778689Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.316208009Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.393480092Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.47799706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.554047143Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.631652094Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.717544374Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.793226517Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.872181884Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:16.949285292Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.025926135Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.101223441Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.177093427Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.255308913Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.330821838Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.406322987Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.489738054Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.565530759Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.64166286Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.726806651Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.802589948Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.878679584Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:17.956057876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.031884629Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.109604428Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.184976776Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.26225369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.342242573Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.419637216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.502110096Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.577745679Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.656194863Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.742699855Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.818807539Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.899638736Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:18.98314942Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.059354865Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.134667341Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.222142968Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.309091036Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.426370248Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.516433458Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.592413397Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.668441528Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.744720319Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.83271016Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:19.915840743Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.004374559Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.083174915Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.158739041Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.240993422Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.317927741Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.393671133Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.470324552Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.564667492Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.642956931Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.718636322Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.797712362Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.889978189Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:20.96577835Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.041997332Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.117959959Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.196186868Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.275581152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.353246071Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.428817013Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.504585237Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.580755227Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.674141483Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.761019471Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.836871121Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.912476463Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:21.9960035Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.072196945Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.150599537Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.238711204Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.318151183Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.393910384Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.478164341Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.556489364Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.63309907Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.717746248Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.795745346Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.871794534Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:22.950454249Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.026717743Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.102278989Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.178704214Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.257547195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.333518302Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.413980726Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.496118401Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.572380744Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.647938918Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.733710301Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.809662463Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.88726639Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:23.971415481Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.047557374Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.127047179Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.203222448Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.279122706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.354758513Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.430377328Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.507410815Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.582919517Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.658589404Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.734062297Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.809807897Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.885356855Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:24.963439539Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.042844799Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.118248219Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.194326559Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.269939774Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.345377243Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.425595088Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.501294255Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.578664803Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.654661286Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.730940365Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.808192351Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.883757661Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:25.960794508Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.039940533Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.116699873Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.193076745Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.269118733Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.345544277Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.421571833Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.503443137Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.583208977Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.658739887Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.74330844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.818709588Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.895594146Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:26.978283892Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.054501562Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.130471965Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.214830499Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.290142814Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.365609211Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.44445216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.528445698Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.604362564Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.689010574Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.764498219Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.856604109Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:27.933326617Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.011878106Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.102517291Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.179993823Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.266162651Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.350623362Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.429565801Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.51743708Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.593288218Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.673002761Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.754640207Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.83402137Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.909951869Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:28.994040384Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.071774072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.147778139Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.235867469Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.31887194Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.398416817Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.474322163Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.550422199Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.626404123Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.704466998Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.781228707Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.858700471Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:29.965808843Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.043355712Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.133830383Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.211731593Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.408445952Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.527328095Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.672569078Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.76588167Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.843821696Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:30.923388654Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.273373787Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.431413417Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.523558508Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.600062677Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.816812282Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.902104619Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:31.987731936Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.07273611Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.152930339Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.240497871Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.316535763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.486559311Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.636748448Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:32.741678682Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.337024575Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.483642726Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.59979482Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.688300955Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.770680074Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:33.892035686Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.031223253Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.121682404Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.212684057Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.294202141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.37407291Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.646584903Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.736907316Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:34.837413977Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.006275207Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.092041246Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.168070658Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.244415881Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.332209784Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.427930245Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.74810789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.823902355Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:35.953589745Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.043177462Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.181093398Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.286387668Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.590224255Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.773261525Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:36.887113912Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:37.048875251Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:37.629583307Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:37.719778326Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:37.861732646Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:37.949370387Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.043763952Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.121677898Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.223899939Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.305392744Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.381412971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.465914707Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.660476978Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.783846982Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.860685011Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:38.954049828Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.031069651Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.110238812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.292707532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.374791031Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.456774945Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.537862913Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.684820876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.783661309Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.872119444Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:39.95422544Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:40.047328238Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:40.134499925Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:40.212416719Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:40.868208736Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.164511282Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.254752126Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.334733617Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.41039976Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.495306845Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.833084634Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:41.939511334Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.025078618Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.165077203Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.282883077Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.383527084Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.466318624Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.542102913Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.61858801Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.694656206Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.876295188Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:42.95287475Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:43.07315787Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:43.149003823Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:43.447688574Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:43.619246732Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:43.705363239Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.01754239Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.098425811Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.396764734Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.473997392Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.564411358Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:44.75352982Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:44.836860438Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:44.979760433Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:45.466776116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:45.542225329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:45.638171457Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:45.716298877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:40:45.795478118Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:45.880258706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:45.968606855Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:46.045502677Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:46.134711733Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:46.314030335Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:46.431108905Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:46.597435001Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:47.020595433Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:47.488621356Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:47.5768592Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:47.756182251Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:48.196614631Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:48.381573844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:48.467070568Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:48.632665008Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:48.853656743Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:49.129947533Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:49.291761224Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:49.412903618Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:49.622844822Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:49.890303635Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:50.525429872Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:50.294009917Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:50.62495185Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:51.894010389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:51.981618306Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.063981073Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.223784692Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.310744409Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.448966141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.677192842Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.760492964Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.870223607Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:52.966600012Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.04592751Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.127504156Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.215435853Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.407382476Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.501037121Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.57955325Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:53.656064076Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.109296672Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.242467016Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.322722654Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.487936225Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.57895327Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.778559377Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.85627636Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:54.968344791Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.052092246Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.162352303Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.238276306Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.318734986Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.394680973Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.470503374Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.546706964Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.622347891Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.700116716Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.776484788Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.854140299Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:55.929789482Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.006486774Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.082102485Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.158030071Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.236024018Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.311779507Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.394717641Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.487836983Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.566623067Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.643280711Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.731579164Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.812407256Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.888780064Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:56.977811326Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.054768397Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.131077876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.220008784Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.297255043Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.378264257Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.469434777Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.545641598Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.622566797Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.698905908Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.77611751Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.854676968Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:57.933192329Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.154889193Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.240514463Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.319785737Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.404060398Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.488296563Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.566919574Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.666312878Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.751686593Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.831660755Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.910351927Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:58.995727465Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.072616311Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.148102389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.237292116Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.312864499Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.394682267Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.502799227Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.580478226Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.656744377Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.7330664Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.809384968Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.887316386Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:40:59.962812319Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.038938981Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.114324065Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.190220483Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.267899386Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.343792797Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.420656875Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.496763695Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.57271989Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.648975193Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.725283744Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.825481442Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.901648711Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:00.977414216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.053019847Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.128928874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.204375815Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.279790051Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.355531876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.431207075Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.506796066Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.58248877Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.659819349Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.744510944Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.822325433Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.908248786Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:01.992684345Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.069022977Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.144395549Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.229432843Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.305021354Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.381285648Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.467539501Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.5428194Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.618559721Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.694286857Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.769580324Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.847825827Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:02.931843845Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.008866453Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.084180176Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.160099443Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.244620379Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.320287675Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.396147645Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.480677541Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.567567434Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.644122452Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.730045581Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.806323539Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.881905138Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:03.964531172Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.040106115Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.116338889Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.192761137Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.268396369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.344135473Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.420277526Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.49776142Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.574380022Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.650662397Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.726199259Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.805419493Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.881679436Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:04.959692935Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.036242385Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.11306083Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.193203859Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.345421213Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.522594286Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.762629095Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.874949624Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:05.961446456Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.057254054Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.143638597Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.22890607Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.304848249Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.38972919Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.48755694Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.574233325Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.651947365Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.738922539Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.823201872Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.899667513Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:06.985835413Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.07832918Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.166678034Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.251080153Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.465812263Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.562303165Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.738641476Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.815149358Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.893165705Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:07.976953033Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.088986391Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.200174299Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.282417704Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.35889701Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.436326054Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.512236841Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.591411954Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.678494809Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.757568225Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:08.886044657Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.002459475Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.079715366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.156169423Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.24330079Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.32099611Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.402853783Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.479970216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.619224344Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.697239315Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.773628188Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.853264234Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:09.940346033Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.021880054Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.09821683Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.173682587Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.250760843Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.329491823Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.405007597Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.481823706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.563809957Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.639529093Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.716281874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.791946513Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.868660861Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:10.945088614Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.021547951Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.34955481Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.435773078Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.511724633Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.601871396Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:11.960493241Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.067989298Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.156111173Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.460701114Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.606292182Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.753272257Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:12.893551486Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:13.033956924Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:13.187680055Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:13.274330841Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:13.418327906Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:13.552426005Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:14.263735641Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:14.866547897Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.045841635Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.15222747Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.240693765Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.405427395Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.782382514Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.862139682Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:15.943862985Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.038045956Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.153851775Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.297330753Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.435051839Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.64293814Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:16.782682611Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:17.931969783Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.118590648Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.290689582Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.644634475Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.748455128Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.825400935Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:18.906782763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.044793164Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.15725616Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.243843009Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.323494672Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.398709066Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.477241452Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.560850665Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.636571114Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.712925969Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.8912028Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:19.969517583Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:20.130107708Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:20.721386579Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:20.804493963Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.218420559Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.325088734Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.420357126Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.658431592Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.800425465Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.879656355Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:21.973803389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:22.334130151Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:22.540959191Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:22.666701544Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:22.780798446Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:22.940774388Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:23.028083006Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:23.561709451Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:23.645216167Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:23.983549101Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:24.110341066Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:24.202136456Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:24.509612576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:24.609623232Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:25.60164576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:25.701217083Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:25.778605871Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:25.939252669Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:26.171647932Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:26.297568815Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:26.440167975Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:26.830655157Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:27.705195207Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:27.80571118Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:28.089132392Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:28.361209533Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:28.472724005Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.097668363Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.173898962Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.406462387Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.575124128Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.652912601Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:29.954224232Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.03008385Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.1079841Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.193515097Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.269244089Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.374143027Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.49183034Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.570805995Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.648146623Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.724498023Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.809446356Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.889042947Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:30.990705878Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.067496803Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.241193068Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.338195784Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.508208293Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.58875171Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.774364276Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.85162023Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:31.93672591Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.301169233Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.549952466Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.698546257Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.823464536Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.900942637Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:32.993802585Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:33.618736543Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:33.737157721Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:34.151460706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:34.274041581Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:34.391150072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:35.1112001Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:35.202597215Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:36.023670615Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:36.299856637Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.164596219Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.493927062Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.610498138Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.710564923Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.894525725Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:37.986588799Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.193645554Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.31792405Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.406678188Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.502901664Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.651469311Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.737359576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:38.897543776Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.194625117Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.271603789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.666557841Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.746558532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.823138607Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:39.907990875Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.092523748Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.176011456Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.257197634Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.333808813Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.413297626Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.500971432Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.743832419Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:40.911550789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.083354263Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.16229075Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.368094882Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.455292267Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.536825072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.633368711Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:41.814742986Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:42.387798763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:42.474411789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:42.650386384Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:42.831661362Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:42.925418632Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.034519028Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.118385333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.197429917Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.275401112Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.360090371Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.482082439Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:43.849450757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:43.958641426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:44.09648389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:44.177043819Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:44.270627488Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:44.612797555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:44.697016312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:41:45.035081691Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:45.403446468Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:47.092362145Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:47.232527997Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:47.383103571Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:47.999460693Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:48.205506333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:48.319213855Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:48.552243078Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:48.870727809Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:48.951607999Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:49.473601187Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:49.712836116Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:49.94878227Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:50.140177944Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:50.309809296Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.082764497Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.321420858Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.465463588Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.729447386Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.818835996Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:51.894497788Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.009475981Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.11172484Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.254430946Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.340438652Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.445977598Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.604034733Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.721651966Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.806758062Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.886643872Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:52.974019178Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:53.081384961Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:53.172675098Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:53.655319789Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:53.869939898Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:53.946124704Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.038680616Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.165076897Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.292697384Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.3690092Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.448827361Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.594175994Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:54.861446199Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:55.553039156Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:55.632644418Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:56.08022751Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:56.389298306Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:56.93234736Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:57.154836074Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:57.84763695Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:57.959821446Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.252822196Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.501449076Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.661296761Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.7490578Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.825639155Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:58.901317875Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:59.143838506Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:59.290604532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:59.651404805Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:59.753530366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:41:59.890847192Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.055679576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.163667126Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.701332373Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.778309125Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.864848197Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:00.942498589Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.019454892Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.216577226Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.319228586Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.41750895Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.539529146Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:01.616823374Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:02.187896824Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:02.289008101Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:02.485782431Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:02.608916978Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:05.035571921Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:05.641154356Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:05.73186519Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:05.868129364Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:05.944322906Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:06.493304095Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:06.829961874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.146499318Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.231756072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.312448291Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.389936089Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.47229348Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:07.552073529Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:08.258472806Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:08.696386088Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:08.779741155Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:09.013450514Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:09.227987519Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:09.845260781Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:10.209772713Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:10.401300613Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:10.950299147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:11.446348605Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:11.567984669Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:11.733350788Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:11.838401728Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:12.116865761Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:12.211668516Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:12.809575341Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:12.889552352Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:12.972873339Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:13.04919501Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:13.134123376Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:13.22008529Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:13.415735767Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:13.569407891Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:14.196151697Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:14.27308944Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:14.441479114Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:14.878250687Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.39500679Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.499468956Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.579194892Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.66265988Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.74050685Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.819601259Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:15.968715345Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.046775757Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.125514866Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.201287091Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.27768838Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.353344636Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.450343576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:16.880857603Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:17.089898958Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:17.186634728Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:17.467618056Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:17.795611764Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:18.128895519Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:18.418825737Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:18.606193812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:18.687496278Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:18.934923721Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:19.089480015Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:19.1908568Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:20.395069333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:21.298288734Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:22.292158328Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:22.602025646Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:23.218228688Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:23.308848929Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:23.498384806Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:24.919557413Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:25.09800343Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:25.176722635Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:25.253650746Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:25.524049948Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:25.610220153Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:26.248245405Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:26.369304055Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.222342958Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.537201567Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.613715625Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.707505472Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.786093955Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:27.904603614Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:28.050841058Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:28.181711312Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:28.857651862Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.290286618Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.441674171Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.550190848Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.626045858Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.714955487Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.793556194Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.872065348Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:29.950387332Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.026770956Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.10438154Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.18160991Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.257336343Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.338732027Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.414866081Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.49148334Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.567729875Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.647137216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.723061347Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.799679983Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.875293518Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:30.951827481Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.02847706Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.107619214Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.183433072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.25861921Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.334605198Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.410805525Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.493633834Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.569714415Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.650468971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:31.735030485Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.059640953Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.138066874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.237045838Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.468670342Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.83008003Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:32.909722958Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.034778071Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.110613209Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.187253797Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.266254988Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.343267996Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.423321809Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.506491914Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.605082937Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.681808134Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.769790232Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.845187829Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:33.922170309Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:34.004518644Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:34.0838752Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:34.408930954Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:34.58500152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:35.477682781Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:35.832881516Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:35.90872843Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.001070708Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.080405311Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.156181121Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.231687839Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.307330591Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.383101089Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.466347547Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.541812376Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.618528389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.695162353Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.77190563Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:36.850891525Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.2297163Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.306734076Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.610948112Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.720129437Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.833371642Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.909030778Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:37.992716377Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.077868938Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.15508262Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.240263821Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.318009894Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.397355218Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.481016145Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.556576528Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.633059354Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.730351546Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.833035162Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.914617825Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:38.999720497Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.087182205Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.162752188Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.246514844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.322568129Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.40984609Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.525900777Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.676338079Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.755237413Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.86502777Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:39.942067146Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.018199568Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.099497651Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.175598008Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.251864768Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.327439295Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.40417102Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.48967728Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.565430754Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.645427669Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.721359001Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.79766336Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.873693637Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:40.953931227Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.031562195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.10827776Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.185258863Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.260855215Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.338053345Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.413543199Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.495825326Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.571059625Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.646497031Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.731857242Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.80940984Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.885813497Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:41.969391831Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.044999639Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.120475765Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.196295255Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.273892366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.34925713Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.424876106Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.502637763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.577978112Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.653533087Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.739037331Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:42.815617054Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:43.689799377Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:44.610406985Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:45.466783945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:42:45.56038179Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:42:45.669938383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:42:45.775650099Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.232698649Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.313696473Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.392623296Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.476855333Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.552721768Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.637133136Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.724119574Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.806384293Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.882580971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:46.983289364Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.089316892Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.166163562Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.375237719Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.485657971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.564437656Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.640131608Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.726261301Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:47.895707948Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:48.08634211Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:48.191979009Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:48.272667837Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:48.47872695Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:48.692538826Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:49.161260858Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:49.439905151Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:49.641281008Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:49.860685207Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:50.18511801Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:51.604678729Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:51.812496167Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:51.893850123Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:51.977725388Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:52.140372435Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:52.234785681Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:52.574583658Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:53.037471829Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:53.482085352Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.072166198Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.418207801Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.494338175Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.585907388Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.66563438Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.750376408Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:54.866859036Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.009225554Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.087625171Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.169619774Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.250401563Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.347973279Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.702101218Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.84177132Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:55.975723403Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.131025147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.342255137Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.483079077Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.578631089Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.689063469Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.793533858Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:56.869952588Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.135338387Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.246631642Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.326745167Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.461262728Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.539251844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.630839681Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.739577097Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.817541445Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.89308874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:57.981227096Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.064064909Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.146437949Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.232029267Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.320755118Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.428602763Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.511677795Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.587467781Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.663435593Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.750712563Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.827426624Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.904146733Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:58.989046618Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.06905339Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.145637145Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.263663023Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.351467712Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.432581152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.50849082Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.585655062Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.663359854Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.739396659Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.816479652Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.894599553Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:42:59.970657446Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.049523405Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.126381787Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.202137405Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.279537361Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.35704084Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.432824713Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.508450921Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.585247159Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.66873458Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.753487328Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.832092195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.911933845Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:00.987791095Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.06517278Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.140801772Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.218643494Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.295052687Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.371521721Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.469525442Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.545644296Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.622426517Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.698742718Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.775277928Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.850693126Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:01.928113147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.01521101Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.094587343Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.170387921Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.252741632Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.329954195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.405441265Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.488658795Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.5701356Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.64610642Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.738016885Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.820745769Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.899181898Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:02.982140641Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.058327623Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.136616967Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.225378882Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.31278987Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.388622192Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.48853896Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.564411187Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.643610877Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.742213421Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.840096885Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:03.919237214Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.006923693Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.083808476Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.165530532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.24959844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.345066739Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.42406489Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.503319973Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.580588057Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.656471292Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.73263117Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.810472828Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.892446663Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:04.968276073Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.04447656Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.127166564Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.202808772Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.278373507Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.358072467Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.437426079Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.514746739Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.593763067Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.670472744Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.746606126Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.822039179Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.898302771Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:05.975814025Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.052546454Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.128892159Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.204195739Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.280983464Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.358310876Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.433996509Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.512255612Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.587862268Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.663287737Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.747676193Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.824842579Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.900222256Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:06.985681381Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.062345073Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.138500247Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.224327152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.301172862Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.37915065Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.463408384Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.538794045Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.615676428Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.731152804Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.821285232Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.896797806Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:07.981076725Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.05649141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.132672697Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.218387024Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.293901583Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.369425293Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.450741617Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.52615195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.60176299Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.678085974Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.756479639Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.864166898Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:08.940764446Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.017098342Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.093884372Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.170580928Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.268197637Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.347558353Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.423536565Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.498885298Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.574817781Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.650530198Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:09.901331537Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.100076548Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.177536409Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.253947331Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.329764325Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.405320484Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.48147905Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.557375565Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.636918652Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.721410661Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.796921891Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.873802994Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:10.950346077Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.026863207Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.102839147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.183502087Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.259617869Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.335306317Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.411219569Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.49793554Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.573773622Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.65038589Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.738810394Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.814909279Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.891243271Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:11.974870406Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.050754793Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.126520203Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.203930208Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.284131894Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.360623712Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.436971753Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.513063214Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.590631205Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.666342694Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.749750146Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.834241227Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.917111265Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:12.998894986Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.074234758Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.150350444Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.235079768Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.311993255Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.391800345Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.474892529Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.550608914Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.626718968Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.708281406Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.784131329Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.859784481Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:13.936413389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.015389588Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.092090177Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.167599904Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.24934948Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.325583887Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.401380305Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.479502287Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.555310065Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.631207476Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.707793599Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.786043262Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.861665982Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:14.937438656Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.01665233Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.092477389Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.16893199Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.246644143Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.323830786Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.39983367Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.475743337Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.553355233Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.629816907Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.706016529Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.794082277Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.893541727Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:15.971244888Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.049734041Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.127985721Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.20354844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.280535688Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.358274657Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.43587532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.521867155Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.598799778Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.684608443Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.760632704Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.836421026Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.912455526Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:16.994618964Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.072103434Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.148113934Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.23405652Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.311207418Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.387278816Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.469895955Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.54580367Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.622239807Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.702317524Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.781580991Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.857672613Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:17.933707177Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.010034994Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.088802551Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.166257069Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.249533543Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.330814698Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.41520373Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.49610776Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.571676464Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.647856918Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.734537817Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.810625055Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.89004414Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:18.973630442Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.049360235Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.125819925Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.203563694Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.279532594Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.355954939Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.434003576Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.510205823Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.586894091Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.662681613Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.738565616Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.815731171Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.896784163Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:19.976435315Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.054590832Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.136337369Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.212518592Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.289868084Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.365650166Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.441553401Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.51845844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.594819377Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.675564942Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.751413264Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.83057673Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.907785293Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:20.986492593Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.064752848Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.167537618Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.243184402Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.321842934Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.399488238Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.483472785Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.559984668Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.635470298Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.720354856Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.79818173Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.873943363Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:21.950209195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.025751338Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.101532908Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.177997014Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.253677942Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.335541088Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.412310318Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.497115707Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.576938732Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.656654269Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.741590827Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.816984552Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.892698953Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:22.975965924Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.051680005Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.128140015Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.215366328Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.290872567Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.367347297Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.44326922Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.51957262Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.595725779Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.671404883Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.752333874Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.832416231Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.908517805Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:23.992181452Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.068308722Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.144798844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.229307141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.306162356Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.381651506Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.458104316Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.533634811Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.611378996Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.68789971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.763481982Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.846820793Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.92246825Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:24.997997336Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.076209847Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.152353597Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.228763751Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.304757995Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.380672334Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.456518417Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.532279123Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.609754761Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.685544394Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.760927144Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.836537447Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.91302229Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:25.988619473Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.064300754Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.140498009Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.216791297Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.292063996Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.367489786Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.445117906Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.520346701Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.595693354Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.671257097Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.752030694Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.82746538Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.902593758Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:26.989390754Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.064755775Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.140050747Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.225062571Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.30093307Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.376359083Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.454633323Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.53324971Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.609024176Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.686210274Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.761730785Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.837272032Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.91495068Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:27.996653825Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.074662749Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.154354477Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.239662688Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.316893043Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.392590644Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.484464148Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.561141697Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.644544093Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.736228027Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.81179337Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.887204152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:28.971509407Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.046765242Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.122590717Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.200836124Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.277425319Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.357937057Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.433843237Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.509223298Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.58467424Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.660202366Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.739354856Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.817605575Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.89330324Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:29.969523759Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.046015962Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.122100223Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.198345287Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.277039083Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.352509673Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.428082601Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.504751733Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.580200883Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.655579632Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.733055942Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.809929141Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.886501152Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:30.962353603Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.039130896Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.116294531Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.19236628Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.268759697Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.346067749Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.421889863Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.500628844Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.576397934Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.652437939Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.74346753Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.819988532Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.896495999Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:31.979638744Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.054933332Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.130787799Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.214253268Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.289552048Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.365244337Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.445568264Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.52099639Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.59642506Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.672089572Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.751452561Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.827930619Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.905765717Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:32.98853489Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.063910471Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.139880843Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.224810681Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.301011776Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.3763231Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.456680468Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.531957232Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.607357742Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.683103663Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.759233525Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.83623799Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.912265226Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:33.99630075Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.073863909Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.149265283Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.243121211Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.318813147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.394317658Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.469906138Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.555964693Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.631617014Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.707234294Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.783899458Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.859808005Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:34.935339204Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.012139282Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.089126883Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.165364746Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.240888521Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.316530121Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.392112137Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.467699016Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.543346024Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.621056641Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.697044902Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.772733382Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.849189648Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:35.925265206Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.001741088Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.084110064Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.170868116Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.246838104Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.345704683Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.422248118Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.499396104Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.574759877Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.65081169Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.735965147Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.811210135Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.886400338Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:36.969742765Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.046367417Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.121724502Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.198047262Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.274610666Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.351685179Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.427316443Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.503916935Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.57999774Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.655598604Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.74273186Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.820307531Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.896354449Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:37.997497087Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.074626801Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.150527764Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.236266156Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.31167937Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.390750547Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.475262428Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.550608537Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.626332218Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.70482598Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.781050243Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.857384204Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:38.960646195Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.036543062Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.114277487Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.235959729Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.311830324Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.389694927Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.467351847Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.545063072Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.620569983Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.696932039Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.772505735Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.847987749Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.923781671Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:39.999366471Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.079615422Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.155242334Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.230864254Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.306745569Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.382162047Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.458309989Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.536996201Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.613298929Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.68878584Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.764491345Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.840590166Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.918301295Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:40.996958259Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.075485654Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.153637812Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.229005041Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.304439183Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.379634794Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.461998746Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.537427671Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.615950682Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.693033803Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.768386216Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.844503886Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.919794698Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:41.999170071Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.076815087Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.15290018Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.240783941Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.31607645Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.391315101Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.474349845Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.549730514Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.624704587Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.701278358Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.78420638Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.859991022Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:42.936496985Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.015200926Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.091226626Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.166537343Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.255190425Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.330951579Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.40719133Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.491762252Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.567468846Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.642701385Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.728004732Z", "value": 1000.4},
{"timestamp": "2024-03-27T09:43:43.806383004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:43.882352641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:43.964841618Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.040674549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.118322765Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.194466515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.270099699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.346741631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.422836709Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.510569525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.586185877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.661899478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.738467265Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.817364616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.896518258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:44.973400449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.049093858Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.133610123Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.210814526Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.287901327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.36495696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.441822799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.518208792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.593860889Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.669582554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.74658625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.822256267Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.898031213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:45.977596412Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.054435306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.130198028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.206093039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.281513773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.357813685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.433640344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.511741653Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.590349208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.665763382Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.748388137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.829071781Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.906493531Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:46.989867671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.065813818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.141811679Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.226714637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.302142219Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.377584777Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.459476051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.536561349Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.61347986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.690327427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.767083376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.844541542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:47.920068581Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.000007864Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.075447222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.154576576Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.239809714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.315881527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.3912285Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.474522479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.55007659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.625338058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.706445835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.782390927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.859849381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:48.935973483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.021044763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.099144536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.174939163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.255008399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.332121569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.40966252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.487177038Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.563146771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.638941365Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.714853016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.793549661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.869351135Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:49.948882861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.024414732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.099925803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.176520247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.252061142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.330472887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.405817492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.481535125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.5573678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.633049497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.708499767Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.784422938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.861894256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:50.937652658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.013394196Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.089144949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.165712256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.241206527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.316768222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.396111051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.480061901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.556190996Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.631804852Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.716094138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.791403511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.86659381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:51.943554594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.018948767Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.094318204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.170144415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.251625796Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.328001453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.403387435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.487740274Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.563244785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.638751088Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.722712243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.798235185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.873450381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:52.949941463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.026067549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.101465275Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.177190876Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.252528089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.327696948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.403213362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.48707922Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.563974083Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.639304096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.724707732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.800773017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.876225079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:53.954160659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.033659233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.110318317Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.188751055Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.270164948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.347439815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.423177385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.499359696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.583156977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.65874312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.735418205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.81386515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.889855619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:54.965290785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.041357734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.120015178Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.195953198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.271754896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.350020496Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.425755569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.502749314Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.579523727Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.656336894Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.731865693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.807739008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.883336992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:55.959276164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.036663385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.112817631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.190272501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.265904501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.341539541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.417538234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.498663931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.577470977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.654069005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.74206848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.818791213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.894849106Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:56.978633555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.054002096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.12961208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.213935063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.292275064Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.367667509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.443662778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.518838421Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.594056528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.669362508Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.751735452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.82811831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.903949288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:57.988722581Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.065422882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.141306693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.231378032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.309120649Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.384579208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.467873923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.582578706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.662059904Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.747697591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.824026591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.900870798Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:58.989737835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.065677039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.14137176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.226864005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.302712104Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.378701164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.455155702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.532888111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.609330105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.685410527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.761122336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.837119173Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.91354267Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:43:59.989374993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.065331893Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.141581213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.217062107Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.293230786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.369601291Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.445986228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.522204219Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.601351205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.677151239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.753211533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.830233213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:00.906862473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.037691384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.211875176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.292833383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.368279301Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.444251914Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.519842345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.595169094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.670349025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.751478402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.831879899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.908024066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:01.991999525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.07040231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.146529356Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.231649661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.307376158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.386837324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.47026196Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.545936777Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.621621802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.69806818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.773906359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.849504567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:02.927329233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.004855816Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.081345042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.162527252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.246404438Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.322778591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.398507809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.484217432Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.559519157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.634943538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.719650462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.795635043Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.870788509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:03.946442782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.022481827Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.099995962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.17543228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.253195601Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.32906882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.405151482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.480479031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.556620189Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.632585953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.70827453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.79466029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.875380126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:04.951798984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.029490721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.105420388Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.181412809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.257090666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.333039566Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.40867611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.48458917Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.560546582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.636129814Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.712026553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.78976661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.865823416Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:05.94163513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.019633942Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.096316675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.171890915Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.24744541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.322830464Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.398830148Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.486477843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.562210868Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.640391027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.723952689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.799523953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.875036624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:06.952349348Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.028029125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.103346977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.182072102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.257729063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.333986415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.40953899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.492609062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.568042596Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.643598756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.727561927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.804392917Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.881346245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:07.965377449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.040851079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.116669354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.193270774Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.271025839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.346544398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.422042989Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.499696645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.574929633Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.651474668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.736534812Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.8188971Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.89436017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:08.982801826Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.058126431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.133544957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.217917157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.293622022Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.376733023Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.452238654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.528750888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.604470346Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.680038345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.761098634Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.838332125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.915203916Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:09.99079838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.066708176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.142799061Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.218342997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.294007701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.369716919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.447975286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.523402324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.598789489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.674940888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.750413398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.826167832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.901851033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:10.981022147Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.056556034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.133312304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.209426518Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.285454171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.360819992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.43620543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.513453705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.589242795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.664947884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.747611712Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.823090367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.898703743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:11.982553056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.060588029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.136003451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.220985226Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.296853805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.372296619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.448541363Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.524856283Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.602881528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.678564985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.754044855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.834227342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:12.918518005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.001066279Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.077253166Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.161204209Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.246726694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.322846956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.400202721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.483112184Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.558250994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.633789521Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.722696239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.800128645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:13.876505422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.098679563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.173712932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.25216359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.327630116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.403305605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.480365334Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.556199193Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.631891962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.707593403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.783095802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.858426615Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:24.933883893Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.011562286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.087981336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.163691769Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.239490907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.315291742Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.390860573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.466393277Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.541986556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.617942593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.693629026Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.770026123Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.845751501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.921360557Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:25.996991085Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.074342082Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.149860897Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.226414444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.302907447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.379551235Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.462661308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.540721465Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.617347206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.693046183Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.768572294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.844331688Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:26.919612292Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.00333018Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.079672749Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.155285869Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.241334857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.324666629Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.40003421Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.482507604Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.558041523Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.636056463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.721025951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.798469492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.874631163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:27.951384393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.027428398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.10282014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.179543321Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.25471122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.33250027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.407848427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.491342312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.566884456Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.643613077Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.72956344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.805913113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.882499332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:28.965530845Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.041301439Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.11665526Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.193069413Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.271911884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.347610029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.423162669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.4990644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.574781746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.651306621Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.727273345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.808784039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.884560809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:29.960466733Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.036421425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.112514071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.18805743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.266330294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.35982593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.436314965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.51283552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.589555821Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.665126861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.741071313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.821540426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.903222323Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:30.978948628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.057661689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.133470492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.208879385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.284462329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.360059545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.436106974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.51201709Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.588604878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.665106745Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.747816013Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.82604542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.905359096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:31.992030619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.067497786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.142913976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.227626948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.304350673Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.380076627Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.462466755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.542352502Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.617643475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.69356399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.769628284Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.845458335Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:32.92166023Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.003945269Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.082117236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.157639667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.249655157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.325131828Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.400517233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.484903898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.560410905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.641063605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.725870466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.805007244Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.880641228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:33.963889703Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.039621448Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.115807215Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.192693151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.269928658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.346413469Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.421875771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.497473211Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.573215421Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.648763324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.724916003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.807665208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.883721597Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:34.959229404Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.035104159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.110700735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.186478306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.266281811Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.342253464Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.41802345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.493650554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.569263323Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.64548381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.721136771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.797290249Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.877477472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:35.953062784Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.029318087Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.105061033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.180799115Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.262149263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.340191308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.415804716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.49794137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.573583354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.649759169Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.734151178Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.812355785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.888561936Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:36.971576072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.046900037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.122553541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.198572906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.27446651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.351444766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.4265326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.505162108Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.581164705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.657156294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.742491641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.81852755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.900153286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:37.983448993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.060755669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.136157267Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.221541319Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.29699223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.373634514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.450496929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.525914623Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.60145107Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.676956957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.75350756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.830203606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.905891191Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:38.990373984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.066565415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.142195208Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.227275384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.303069594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.37961063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.455449256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.535205882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.61060396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.686422714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.761890553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.837878941Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.913421693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:39.990447534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.070183487Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.145701918Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.221073307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.29702096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.372934435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.449116106Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.525808535Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.606265425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.682191989Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.758853314Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.844124884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.91988239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:40.995156338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.070449231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.147369087Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.222409944Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.297761045Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.374312033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.450619209Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.526870993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.602288367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.67796008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.753348205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.844099585Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.920758318Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:41.999368945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.075862844Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.151382299Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.238536676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.313614206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.388822906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.472203222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.547342641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.6242272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.700553481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.780577981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.857527245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:42.943384967Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.020227062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.096208122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.171605848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.251497931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.330852631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.406114324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.489640882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.565310867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.642951211Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.72805446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.805125869Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.880688013Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:43.964547759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.040736118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.119101271Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.197716411Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.277768495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.354222042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.43424171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.511552514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.586947008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.662812547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.738428676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.818451896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.894465309Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:44.972303608Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.047991513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.127474343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.205318242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.281282854Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.35751771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.440512838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.519772113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.596722593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.672538724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.749339058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.826138849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.904112669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:45.979987488Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.058543971Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.134374886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.210182217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.286434993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.364965587Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.441356445Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.521914776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.602799894Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.678895868Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.755091268Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.83424363Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.910016656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:46.995389444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.092252928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.169953305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.260670156Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.33809949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.421372637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.500291429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.577228437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.653123224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.738133192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.813561606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.890533046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:47.976604179Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.052410997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.12839593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.221820429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.305917778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.382501438Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.465391764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.541630652Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.617300253Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.693558885Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.772640462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.849158329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:48.925039613Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.000753118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.076565281Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.152130529Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.246065594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.322785255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.399814553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.475387896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.550923448Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.62842859Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.726273878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.807990719Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.909418449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:49.985403606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.061119543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.136532533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.22888646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.304412443Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.380582306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.460454293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.539011832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.614653945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.712458848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.804779494Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:50.880414375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.087408124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.366871565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.448751384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.524325559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.601851214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.786037526Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.869635509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:51.946204608Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.02568603Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.101171021Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.177091409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.25310159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.345405596Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.445955044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.532503942Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:52.739992481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:53.369656489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:53.461461322Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:53.657734944Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.0302928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.119422657Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.196052589Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.416561219Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.492987853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.571542864Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.706444047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.807524669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:54.979844472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:55.390201912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:55.547338815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:55.663067611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:55.764561102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:55.922143482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.005039697Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.092480061Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.169574415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.318028719Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.473556034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.602156599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.681278177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.81371405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.892654794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:56.991624351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.085355958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.175282912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.281963825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.358464124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.438490449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.634572549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:57.718934829Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.127218773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.218166635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.299797362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.38765386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.4831468Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.567204916Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:58.647893521Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.015787898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.193883257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.27060759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.525831704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.675927179Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.752657849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.829381542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.914467799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:44:59.99507301Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.200952251Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.27762132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.35370491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.437396462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.579205087Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:00.990945839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:01.98285491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:02.220983557Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:02.311602039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:02.393441729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:02.602851539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:02.81941113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:03.021568855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:03.725878836Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:03.810441342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:03.892688429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.265534961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.359750254Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.440627405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.523115423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.605594384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.736043899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:04.914357501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.093462216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.170397912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.264819159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.384019804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.500181949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.616926597Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.907980095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:05.986741701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.066194067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.142666206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.226878212Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.306157872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.389724782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.550550113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.653157505Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.740702831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.82954126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:06.907267077Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.006560063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.137405806Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.223867535Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.299595856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.387241599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.470890527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.546538912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.622404835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.703690887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.780616663Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.856553563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:07.932795907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.012735734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.088807932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.164593982Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.247427636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.32739252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.410774501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.493911038Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.572699044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.65064496Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.735576111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.811389554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.89051766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:08.975436075Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.052665342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.129309547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.214462716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.29039664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.366169027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.443923612Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.519723903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.59539536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.673473118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.753096622Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.829659161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.905858432Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:09.981535906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.057595399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.133861871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.2131871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.289670694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.366030992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.447860538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.548357953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.628347701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.705281957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.782013555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.868331698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:10.951067367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.064294341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.143035019Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.231452931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.307621834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.385439397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.469348295Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.545821938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.621533363Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.697556185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.776823044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.857623458Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:11.937714872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.014102241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.089768066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.166155212Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.249967085Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.325509549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.401388944Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.505265664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.581750187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.65934413Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.74413032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.820211285Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.896527678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:12.980063772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.057412753Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.134454531Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.219280816Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.294928241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.371140249Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.447473026Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.523221508Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.603304665Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.679666306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.755123969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.83183323Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.9076148Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:13.991965976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.068258049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.1458222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.231819476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.307622743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.383371545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.459542752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.536702866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.612505173Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.69223767Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.769952895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.845408158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:14.923715614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.005990446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.095223984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.19584684Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.274162681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.350414497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.434243843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.512859879Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.590631297Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.666865672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.743213297Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.820781033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.896530795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:15.973301049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.050071239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.125902698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.201830574Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.285172842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.362165243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.439116619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.51576204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.591588795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.667565664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.761012307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:16.967283937Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.044949978Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.120287735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.199157598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.275118626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.354373998Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.431066843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.512398015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.591437256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.668832958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.751811957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.833698912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.909382241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:17.994932024Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.072803219Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.149174556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.23454728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.310299474Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.385693136Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.468568775Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.545005809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.623886072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.706776047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.78366451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.859524194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:18.93983401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.025447089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.103372876Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.184285132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.259957133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.33581304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.411795477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.487596984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.566138459Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.642649606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.719970618Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.795560762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.875389805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:19.951531828Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.029736243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.105583158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.184167994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.27023295Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.357980582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.433864906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.509820046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.592042813Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.670650433Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.747561393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.823958906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.900883242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:20.981905739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.061991776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.138178696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.215641278Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.2920514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.379934426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.463583353Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.53923401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.614860635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.699551015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.78028442Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.856122919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:21.943881463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.019421559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.09505628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.170597303Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.251032433Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.327179576Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.402509141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.487179649Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.563359496Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.638948584Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.724810594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.800391426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.876462088Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:22.959666562Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.040393759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.116071456Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.192447946Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.268437839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.344400659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.420255863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.500114217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.578280232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.654210316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.749201618Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.824972725Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.902330634Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:23.986023754Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.06213368Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.139631975Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.223680171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.300573275Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.376199804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.452216001Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.527732608Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.603671524Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.682560556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.758061899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.836201769Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.912630515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:24.988370133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.064901569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.141225385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.220581398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.296037973Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.371655541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.452566101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.528486361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.60453763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.680351073Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.75889418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.836781632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:25.918462728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.004591461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.080160005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.156876499Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.23341651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.309526948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.385158533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.469813585Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.548041296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.623427566Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.700760099Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.776906761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.855513901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:26.931646324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.008669125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.083996994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.159908422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.245309211Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.320717657Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.397858699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.480693217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.558611677Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.64385864Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.72908861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.80477898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.881336559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:27.967128936Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.042604583Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.118153255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.194509232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.270548534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.346210807Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.421931512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.499377359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.575844441Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.65197104Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.73774012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.814155554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.890752847Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:28.978693409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.054227009Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.129619807Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.213606722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.289684904Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.365985841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.449292396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.530264236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.606295954Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.682012084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.757964056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.841223827Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:29.927750709Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.003642553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.080856588Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.156818161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.232260719Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.307886704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.384220313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.459900698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.536386213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.614399234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.690318758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.766286027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:30.844303848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.089023965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.166783735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.243097984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.318630143Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.394851879Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.477868479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.553210716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.628684955Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.713863597Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.790268791Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.871241111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:31.948849007Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.029748334Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.105486832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.183646415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.259145614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.335057074Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.411795648Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.49369057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.569533998Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.645402289Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.733290499Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.808957444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.885789651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:32.970737506Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.050169136Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.127565702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.213531937Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.289941963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.365630572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.442369402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.519579533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.596297115Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.672409537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.753298656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.834906312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.911949401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:33.994550509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.077257377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.153058084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.238617466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.316515286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.392651005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.468206236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.544027423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.624097141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.70046963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.775970461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.852354375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:34.928643375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.008482338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.084719658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.160966802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.236956343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.313899367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.389402214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.466007218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.542039032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.61795318Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.696676609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.772500964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.849161713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:35.925407513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.003123347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.080073091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.156179689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.23638928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.312187203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.392016405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.476630881Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.552257537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.62839316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.713321463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.7960427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.898756525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:36.983980544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.062001565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.138281701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.225034122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.300768492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.390126543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.482306228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.577710207Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.666767647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.754177803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.846079853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:37.922479287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.016727764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.193384515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.290748453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.371885287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.451378166Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.777649522Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.85559931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:38.938389732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.046292067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.139654486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.23762496Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.516156966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.607854885Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.692045163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.772115169Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.852042548Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:39.937635435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.013658224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.089591861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.166208193Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.259874488Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.351601943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.440598294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.516635868Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.592425887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.66810016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.752321734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.839824468Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:40.947727571Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.027212418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.117132332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.192802093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.268518639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.345079194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.426530912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.50595563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.591112159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.672693287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.751452685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.837842093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.914780413Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:41.999485673Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.086863573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.162769369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.250183654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.326195819Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.401683722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.485351402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.597812831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.676358595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.756166165Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.832342556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:42.973233315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.120557845Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.202952966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.351995597Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.437965545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.580192543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:43.659121447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.064111081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.191363565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.276319517Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.354946465Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.456380724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.553941272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.637487095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.748163511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.833565548Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:44.936050091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.234601663Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.36596002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.461574434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.595428277Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.696977161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.775126536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:45.950202563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.128821961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.223646126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.361651346Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.522568966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.613904449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.704377553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.786642849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.905205567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:46.994884166Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.131292791Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.421603689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.510871884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.618861804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.736333213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:47.970569206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.168644867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.27166724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.34935357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.436964656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.512804116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.594768863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.675200473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.751913639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:48.978844841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.106634741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.185577181Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.262103272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.342163421Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.42963761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.509863202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.805220016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.893748713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:49.976876835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.08260276Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.179249506Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.262947715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.344982416Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.422155555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.5008906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.576928974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.655276335Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.732120062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.812822139Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.891156987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:50.966845021Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.042315676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.123205883Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.198656281Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.275531337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.354417296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.431061181Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.507258053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.583869105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.65986495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.745707952Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.821467506Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.910444401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:51.995214942Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.075537207Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.161973304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.249067424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.327357857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.402882976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.488804091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.570956137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.64645732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.731933534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.810636931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.897817676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:52.98178792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.059359048Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.135847635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.220706977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.298747646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.374689795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.454913434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.530458586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.60804565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.684161304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.761712816Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.838564479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.915416046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:53.997746142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.075557049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.152460841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.23774582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.31433892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.398932019Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.476505675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.577255094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.668379214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.745704099Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.82856185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:54.918452259Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.067556427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.143962581Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.220554882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.299796237Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.376249464Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.452893348Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.529015915Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.609152513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.725220161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:55.832522714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.123123343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.201623314Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.277949659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.353960609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.429949478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.55526786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.751427337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:56.961065119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.042888617Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.170891255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.2509019Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.327540857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.405029295Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.492866497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.575691063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:57.65202752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:58.169379383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:58.255498228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:58.331620538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:58.40782813Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:58.582632539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.060645983Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.270503383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.471600135Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.594731676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.701824017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.78229422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:45:59.860592396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:00.134353562Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:00.224471719Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:00.309861627Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:00.397304616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:00.852606911Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.128962348Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.207590512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.296477198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.37269231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.507435443Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.650724342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.738775243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.817687762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:01.915504538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.027891695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.104191639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.18065741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.297421643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.394137894Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.478384876Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.557073554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.635947321Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.720645797Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.812215907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.890025054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:02.973117591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.04894681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.124935903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.201967856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.278566333Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.354137373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.429887359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.554568101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.64684078Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:03.733399662Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:04.094375366Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:04.170101224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:04.838685152Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:04.945879223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.266408976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.441080519Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.580754367Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.656980039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.742577694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.822296848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.898312053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:05.978616301Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:06.060448407Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:06.776980232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:06.897131257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:07.169077937Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:07.39197866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:07.596081689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:08.066918792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:08.145672526Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:08.561954678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:09.955153694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:10.273030872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:10.555122409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:10.630745994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:10.877867932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:10.956093372Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.067894825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.205318951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.294571913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.464223525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.598080216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.675017129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.802590641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.901563399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:12.142019434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:12.800289864Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:12.715536603Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:11.992223066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:12.887287728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:12.971810682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:13.048150659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:13.231933031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:13.326462856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:13.879364676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.112396943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.197072379Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.543610409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.625952121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.708486828Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.7870884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:14.941611672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.026787658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.104802503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.239866185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.331173156Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.408631994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.485566667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.562029109Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.680453586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:15.894020214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.076844398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.156967012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.244546003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.346656014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.428857661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.52174497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.604384254Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.686287273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.786310763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.870633331Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:16.949944512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.025946309Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.103520893Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.197947005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.276994822Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.357761572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.454584224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.53415816Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.611686503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.688611927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.776984143Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.853744701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:17.930504044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.006281582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.420183194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.503595544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.634752491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.738354327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.858572361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:18.934855122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:19.010657972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:19.089315929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:19.166634638Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:19.768150699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.063720687Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.169519989Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.256205305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.744586041Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.820319547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:21.9165508Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.013335116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.197182832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.365005046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.454615293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.530815044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.636151046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.741754922Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:22.819612357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.049841359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.164639489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.261058072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.427995956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.514338836Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.59024188Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:23.685116957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.027610362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.170935422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.272045389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.349466263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.599102847Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.717897767Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.806572025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.883480407Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:24.962703891Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.043627577Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.141596358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.285779678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.381172066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.459609876Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.549025687Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.700872682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.782496591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.862539771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:25.947234067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.094463994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.18607632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.262139404Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.338478939Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.431637434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.524026989Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.634249375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.724529008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.825441324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.912237444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:26.994369905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.080862276Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.156675979Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.244621686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.32092266Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.474608755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:27.837074538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:28.034735294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:29.913735597Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.153567717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.229964307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.312212608Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.402825012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.552768387Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.631691962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.713242396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.79405685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.873565234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:30.951848959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.028444497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.105606795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.183413776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.28637969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.36253378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.438898434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.518668934Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.594250375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:31.679922635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.14949669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.35313776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.472853126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.590211431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.724755164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:32.939786337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:33.084067731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:33.201546388Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:35.799560452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:36.028172735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:38.263881667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:38.432399444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:38.510327607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:38.632445855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:38.801560218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:40.350194057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:40.445411712Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:40.558589783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:40.69411986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:40.809995543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.069192147Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.153355929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.244818611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.352899352Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.436567637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.51737626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.594232276Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.670420602Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.761144968Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.85691364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:41.941587189Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.017009102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.093747132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.186793967Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.30434305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.380442126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.464439536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.540007339Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.616214576Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.698427477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.812177972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:42.902745951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:43.014683713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:43.108151706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:43.186244253Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:43.294424066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:45.093555531Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:45.329473386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:45.504805824Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:45.884588446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.011160008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.089573998Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.211548813Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.296314201Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.37984533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.511441963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.587885553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.681847281Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:46.941173989Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.026435193Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.103473257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.18011765Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.256600537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.352930013Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.436016302Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.516301426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.591782953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.670230415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.751763943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.829545506Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.909566978Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:47.993843493Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.089166105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.16490114Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.254472139Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.330717198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.420186212Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:48.976863013Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:49.272514361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:49.670818772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:49.969592698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.045944605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.12451706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.213075722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.301950453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.380091637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.59846098Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.675184286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.906552813Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:50.986799886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.093536182Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.239415247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.318844002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.394932481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.486012079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.573783272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.688872341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.767925699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:51.929769786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.006625221Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.101726643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.180151734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.257870542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.334030669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.409956905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.498937909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.576955953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.657238354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.75345509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.836924453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.9130641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:52.995843117Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.073308033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.150389806Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.236765232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.312849485Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.388570341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.471660338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.548529692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.625783852Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.708189262Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.802948758Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.88118095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:53.963742138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.042840424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.121875732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.205171908Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.282675799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.358416687Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.434277256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.516111489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.592700358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.668634176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.745939505Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.823416356Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.899982056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:54.97610231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.052477095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.134215326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.210822371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.288145203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.364171598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.440610128Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.517025138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.593112143Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.66912945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.745092613Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.820938013Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.896519506Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:55.973913987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.053001839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.128959017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.206848034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.283301731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.36215886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.438380842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.514651497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.590305214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.667889681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.750330227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.826420879Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:56.90484264Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.016695365Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.097307049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.17402235Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.251885958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.328473066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.409306193Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.493618895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.569728107Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.645369663Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.736670797Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.812908875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.890141593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:57.97348052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.0506589Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.1285451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.213451763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.294017397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.370760155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.448948119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.528551242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.606179422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.683528909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.760275026Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.835912614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:58.911733341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.005043306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.084948641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.161307424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.246546764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.322651206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.399149991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.47849759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.554575344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.632803405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.709204716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.784983394Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.861890729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:46:59.938557805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.014304866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.090489949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.172013646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.247616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.324008447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.400165914Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.478058288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.559215611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.635787741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.716664675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.795334342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.870674132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:00.946667692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.024008538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.099949457Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.178295823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.256435529Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.332363712Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.407968593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.492108715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.567992737Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.643863127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.733458247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.813970567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.889641562Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:01.973644721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.04947223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.125511198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.205928572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.291818097Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.369300896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.44594877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.5216485Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.597713709Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.673732645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.752010081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.827711923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.904338485Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:02.988200969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.065963709Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.143153414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.229175325Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.309447032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.38554408Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.471752425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.548844754Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.62479748Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.703162181Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.778696756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.854640138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:03.930900358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.007754666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.082926964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.158651046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.244853726Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.321076248Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.396877644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.473058981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.553491202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.629726652Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.70628854Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.782610744Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.858799857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:04.935578708Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.013174116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.093287419Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.169450708Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.245446954Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.496255446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.576980247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.65241818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.728777632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.807606595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.88409488Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:05.960527197Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.036520147Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.113396503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.18927153Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.265057084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.343969024Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.419825619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.498688342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.574565098Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.651222346Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.736765175Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.812699883Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.889235081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:06.974005002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.050264195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.126155318Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.211249916Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.287589782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.364014482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.440640113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.516839977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.593138179Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.675089558Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.751127532Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.836139344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.912631629Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:07.997920885Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.074610965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.150776076Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.237096388Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.312731187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.388759432Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.472429494Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.548631981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.625116522Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.705997324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.781777373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.857517197Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:08.933965993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.017247249Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.093664363Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.169408731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.250684643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.326888602Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.402762476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.478336889Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.556105162Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.632370146Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.70824354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.784060069Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.860246524Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:09.935984652Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.012062305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.089614509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.165308476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.241224078Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.31762132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.3936743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.475888754Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.55215745Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.631323056Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.707250338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.783674652Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.859690672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:10.936854486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.012539877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.093407749Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.172182724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.248423451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.324143849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.400314527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.483415074Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.559650713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.635315431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.721834433Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.797960854Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.873769286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:11.951141646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.02846831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.104382152Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.182598205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.262091751Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.338147834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.414907801Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.496932843Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.580310258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.656374118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.742674619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.821485146Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.897585582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:12.981187097Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.058458848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.13435224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.220308288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.309542787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.386320577Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.471281473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.547339924Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.624366198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.702199877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.777785713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.853328156Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:13.930460096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.005881673Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.081592342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.157246242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.243831899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.319244323Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.395383991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.481617482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.557538298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.633432522Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.709824354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.785866324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.862511376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:14.938466625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.019861896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.096127133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.172399474Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.24816912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.324375572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.400367781Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.482919262Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.558875886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.635982321Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.712029442Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.788714654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.865481308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:15.941677872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.017666561Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.096957029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.173231418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.249979734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.325840325Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.401794453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.487154393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.562699938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.643686818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.728671264Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.805916773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.881821492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:16.965263642Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.041064167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.117912229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.196954981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.280615054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.358600093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.434427595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.510833377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.588395466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.664834849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.750277798Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.844860412Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.920830635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:17.99802859Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.074014398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.151278497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.236857128Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.315671716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.393237164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.479566015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.55565928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.631655392Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.71605938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.792543659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.869422217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:18.946074658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.021762733Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.097744028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.174061008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.251991966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.328418291Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.404237088Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.481017787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.55803001Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.633930504Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.710214203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.79115308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.870411131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:19.9465451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.02237516Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.097895423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.178096016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.254350083Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.330017804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.410794214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.486290285Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.562199386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.638406668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.714035669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.790246855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.866423032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:20.945289172Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.031353761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.114302685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.193869283Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.269804752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.345570235Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.42138695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.500991725Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.577257503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.653215085Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.739842051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.816410554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.892836495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:21.976898268Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.054933834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.130384271Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.216885154Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.294020065Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.369930638Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.446333538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.522595603Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.598523104Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.676005797Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.752504026Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.828638026Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.90566164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:22.990394047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.068110664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.150424216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.23738997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.313154876Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.388659233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.474092451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.551051071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.629247503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.719957636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.795740749Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.872014495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:23.950689974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.026493152Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.102190856Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.178809566Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.258469221Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.335931273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.412247482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.490953201Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.566921054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.643294448Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.719580481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.798022389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.873732573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:24.949812555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.025866936Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.101744546Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.177939154Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.253964062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.332534675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.412091095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.494651242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.570586262Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.646661731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.72306975Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.798831774Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.879587829Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:25.955988616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.032149782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.108123938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.18415723Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.260220091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.337058451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.414563191Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.500024439Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.577259799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.653725034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.738667394Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.816622445Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.892431573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:26.980414141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.056270951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.132333331Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.216630785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.292886192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.369072766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.445915255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.522921746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.600370804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.67591292Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.752205223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.828433334Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.90499057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:27.988909554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.066500982Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.142339486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.227245205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.303054045Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.378668129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.461970271Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.537689477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.61620092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.692170082Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.768427537Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.844145751Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.920469447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:28.999538146Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.076023956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.154894987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.241061365Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.317165985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.393324142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.472986674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.549012092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.625276651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.704342373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.782222317Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.85828012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:29.934220034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.012520784Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.088592059Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.167240558Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.243281913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.31946599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.395459151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.472074563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.548055468Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.625003269Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.705108399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.782070184Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.858343542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:30.934876744Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.012863185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.088932572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.166682369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.244031647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.319849798Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.396787134Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.48317393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.558736044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.638158092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.723572489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.799662035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.87636052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:31.961265501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.037084323Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.113196654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.193447097Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.27007486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.347773904Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.423812185Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.499811138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.576286418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.652275739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.738267329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.814623151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.892033966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:32.975546541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.051581494Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.127377691Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.21220875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.28931636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.365682198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.44420039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.522068491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.597958034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.673857113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.751858977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.828457202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.904016884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:33.992190587Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.068481288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.14426686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.230933947Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.307342762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.383820473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.460044357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.539199646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.615272871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.691442738Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.767837088Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.843773223Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.920707453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:34.996818535Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.076897486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.153469759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.234138063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.309749776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.385794457Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.461903362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.538058604Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.615205573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.691393231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.76735375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.846090729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.922354516Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:35.998410812Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.074758473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.154383081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.232425744Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.307701163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.384933349Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.470063739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.546019906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.621905959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.700989598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.777322058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.85310091Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:36.929445274Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.007631299Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.083283172Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.159210442Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.247592722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.32379318Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.399494366Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.483673124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.559628746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.635632369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.719538963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.801512727Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.877792258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:37.960949592Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.036849917Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.113265226Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.189499923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.266550538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.343419805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.418725017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.499492585Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.575386414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.651982941Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.739505783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.815636895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.904964566Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:38.988622452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.065598729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.141310698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.229326124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.305771032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.38169302Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.459883332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.536299696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.612441048Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.688247003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.764303393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.839963713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.916294636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:39.99746861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.0745342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.150430076Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.226541667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.303628793Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.380054884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.456071818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.532931228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.609502442Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.685475791Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.760963724Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.836980945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.913129721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:40.989939818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.065684939Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.141552526Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.217688756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.301037708Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.376530505Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.459323959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.538094887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.613754087Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.692701753Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.769508011Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:41.916108639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.062044489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.138059086Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.225302562Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.300786814Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.3782254Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.461299371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.536290047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.613516471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.689161525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.76774333Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.842898777Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.918537079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:42.999941008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.082311735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.158739778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.244966149Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.326198906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.401710999Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.490849288Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.566790186Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.641958209Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.726615564Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.806282633Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.883915814Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:43.96591844Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.042375186Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.117558697Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.193495371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.269607568Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.345522418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.425676118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.501725946Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.579257781Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.66049361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.739717247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.818665521Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.894097195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:44.973145406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.048551351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.124509434Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.20317271Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.279483469Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.357125258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.432554052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.513485779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.588995887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.664841519Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.740788817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.821520125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.910488427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:45.986043174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.064695922Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.14092572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.217337505Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.293071327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.368649467Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.444783071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.524994051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.603378155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.679550703Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.755774837Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.831908282Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.908023358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:46.992414371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.073908763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.152053918Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.237703094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.313406611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.389408405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.473885659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.549782204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.625632347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.708390598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.784645804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.860762832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:47.936879923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.013615329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.089588802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.167946664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.25544566Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.334293194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.411963846Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.4946772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.57063672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.646591825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.732533101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.8098625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.88590599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:48.969368507Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.045093144Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.121860645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.198175147Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.274065962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.349811655Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.4258258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.502498899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.578700439Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.654855259Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.730828475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.80669225Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.887609352Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:49.963846604Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.039757611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.116086545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.192037393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.267909743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.344638587Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.422488632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.498757949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.575572874Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.651551946Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.726955585Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.803423049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.879529771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:50.958569435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.034734686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.110840095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.188344183Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.264667996Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.340634491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.416945504Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.499759722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.575775594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.651590343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.737230174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.814205389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.890169292Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:51.974381612Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.050375084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.126130471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.207769631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.283765086Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.360462089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.436681707Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.523760504Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.599903993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.6758326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.751741782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.831719987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.90768693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:52.991815312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.08083609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.158059756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.244544943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.321123383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.397224471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.481662842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.55786374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.635578422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.719074569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.794404094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.872007766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:53.947866675Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.023622062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.100311543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.177926479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.254090352Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.330101839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.406189263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.482089324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.557925416Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.633939719Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.713069558Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.789752479Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.865942369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:54.941517369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.023717752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.100191453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.176092058Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.255173992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.330929123Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.407076963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.483261604Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.559445637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.635818921Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.71189476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.789530304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.865695297Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:55.941590173Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.017529722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.093000496Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.169252177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.245302992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.321779381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.397826611Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.48200328Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.55721357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.633038845Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.717697025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.793685726Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.872610282Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:56.950597414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.026267551Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.103255147Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.179373482Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.255362855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.331283875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.409300896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.493729824Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.569474361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.645280564Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.729824246Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.80617756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.882012595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:57.964676728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.041062331Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.116928214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.193160374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.268815853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.344362691Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.419941689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.498917669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.575259975Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.650862717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.736466159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.812468364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.888455305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:58.971638997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.051520974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.127359656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.211681669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.28786346Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.363434586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.438811565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.51476084Z", "value": 1000.5}
]