[{"timestamp": "2024-03-27T09:47:59.592735043Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.668719103Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.744576282Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.820692248Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.89630347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:47:59.972438764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.048589771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.125335122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.203707027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.279388586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.355495495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.431396066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.507928358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.583627837Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.660599624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.737331823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.81335406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.889778414Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:00.965955181Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.042543154Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.119131158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.196531527Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.27297489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.349416236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.425446792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.503362561Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.578801812Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.654705358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.740800614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.817197991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.903133213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:01.987539547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.064017117Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.140103674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.224673338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.302128907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.377704864Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.461678838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.537301419Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.6154546Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.691614149Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.767532607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.845797693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:02.922015131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.000492861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.077476199Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.160798227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.245822425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.324994725Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.401756875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.486214697Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.562062305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.639570355Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.724504376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.800820568Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.879229016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:03.962841192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.038546782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.114750875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.192174795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.268573388Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.344795337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.426243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.501965965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.578222924Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.654526218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.731173294Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.806511614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.883452423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:04.96168778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.037591196Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.113797785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.189730834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.265626794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.341717861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.417876545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.494279937Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.570876707Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.64694195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.722425808Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.798322312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.874386402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:05.954915554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.032556437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.109856483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.185864732Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.26166901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.337551497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.413590755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.499533782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.578957957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.655337444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.740968818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.817094957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.893273673Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:06.975978602Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.05267051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.134344095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.219298978Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.295245786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.37145999Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.448333692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.525521671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.601282204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.679117298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.754697892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.830690268Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.90651029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:07.990319684Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.067259787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.142687067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.230220357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.306008186Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.381760079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.465329148Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.541713659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.618258171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.694423702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.774384396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.850306595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:08.926315739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.00323821Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.07847659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.155139408Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.239795854Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.319055512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.395464022Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.472237786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.547647017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.623802243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.700390244Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.776899204Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.854638807Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:09.932521292Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.008444866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.084365209Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.160557299Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.236255718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.315068937Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.392454678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.469639903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.545568214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.62150766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.697459235Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.773787871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.851356431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:10.927821326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.004211659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.079805628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.156361307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.232463604Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.308392586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.38419411Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.47308022Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.549649052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.625580626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.707146911Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.783258647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.860977833Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:11.937468904Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.016483213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.092492964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.168329848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.25029057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.326311265Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.401740399Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.486522477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.566224157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.64170638Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.726454409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.802063226Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.877586505Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:12.963580122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.039715666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.118181999Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.194419848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.269944887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.348359635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.429779228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.526539155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.60235687Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.678507167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.756802552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.841430932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.91716759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:13.998175721Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.074413667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.151699916Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.238224452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.314285403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.390722423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.466760014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.543794867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.619641415Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.698719532Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.775364875Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.851766759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:14.927915167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.00408092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.080337233Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.156649483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.236025044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.312363343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.388727049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.464742943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.540509969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.616595879Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.692386873Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.770640817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.846613862Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.92256729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:15.99846187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.077294575Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.153414725Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.22927084Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.306747715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.382684023Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.466079774Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.541656364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.617535903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.694107069Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.772158385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.851105172Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:16.927228394Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.002750584Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.080917677Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.157108133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.243237845Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.319284298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.397515393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.482021881Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.557452836Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.633067315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.7184734Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.797014388Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.872452639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:17.951411105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.026595017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.102555484Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.178431374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.256228158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.332673913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.408528746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.49409461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.569969764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.645718612Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.734825586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.812022136Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.893525665Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:18.976062458Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.056031883Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.131797531Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.216139119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.291652219Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.367245768Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.444914165Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.520836327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.600549556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.678242914Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.75440636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.832019588Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.908441374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:19.987631395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.063282544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.140631512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.21683963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.293357161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.369284315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.445243246Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.521265953Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.597037617Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.674693245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.750286122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.825737941Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.90177076Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:20.977910493Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.053845231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.129932707Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.207750578Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.283789733Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.359842392Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.436651704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.512748524Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.588787935Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.664243305Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.750234038Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.825621471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.900957127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:21.985725217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.06149336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.137291743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.222783651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.300923478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.377106699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.460489967Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.536050874Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.61190561Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.688243554Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.765892525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.84832045Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:22.92519853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.00314773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.08001909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.156437898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.241843116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.317344278Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.393637133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.47700632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.552758302Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.629016467Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.713546536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.789748445Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.867842831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:23.946943089Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.022673982Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.098224009Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.174013655Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.250920534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.328589057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.405226492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.481490866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.562030569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.637870776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.7140683Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.792789959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.868391954Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:24.946679015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.022901436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.09967516Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.175772811Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.251859261Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.327901071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.40383395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.483372006Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.562021151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.638097617Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.714633451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.793237155Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.869165651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:25.945297382Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.023393591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.100568538Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.176772525Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.253699884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.329730877Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.405449321Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.490508357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.569373025Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.645050093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.729823716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.805758708Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.881961959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:26.964824033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.043481338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.121629483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.198647755Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.274501241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.350697804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.427251141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.504867693Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.580621466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.659093424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.746122121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.825768113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.90153907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:27.987678186Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.064004702Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.140831195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.227872244Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.303412349Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.378806499Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.462226148Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.539816908Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.630374556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.71423818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.793640392Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.86955919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:28.945602887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.021291121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.097306465Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.175888568Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.252089002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.330913668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.406756081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.482334362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.566946637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.64254607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.719130927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.794917339Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.871621237Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:29.94726867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.022832967Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.098539409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.174552224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.250181641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.326210136Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.405452793Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.482441815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.558037407Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.633831595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.710198815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.786939673Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.864448255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:30.940892117Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.016485853Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.092418667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.168256598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.244432423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.32044255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.396716616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.481649696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.558581373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.6343794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.718901945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.794894375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.870720979Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:31.947840338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.026788462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.102124594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.178352163Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.254621429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.330871175Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.407875588Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.493089311Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.570428322Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.646404559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.731569066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.808124256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.884414803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:32.968010261Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.043931041Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.123950637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.200712358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.276625458Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.352662528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.428913041Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.505746476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.63739051Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.751609766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.833924628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.910487178Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:33.992904794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.071527728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.152368071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.238197867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.31448902Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.390726861Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.468470901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.544585316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.620615761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.697886066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.773548922Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.85199422Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:34.928085243Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.004054247Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.081183717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.157583736Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.233937514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.310112121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.38948313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.465371397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.541420402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.61765821Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.693969364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.77009261Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.866449927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:35.942520789Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.018928231Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.095523453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.171537257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.247504245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.323813126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.410031343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.492676001Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.568954961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.648988251Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.734460664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.810372739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.887042202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:36.972538647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.048997418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.124814067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.202774685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.279246256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.35520806Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.432116949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.507954623Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.583543364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.659498031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.744851946Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.822821396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.898858177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:37.984650306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.064084226Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.139977676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.225341543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.30104523Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.376902871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.460767483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.536625796Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.61229489Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.690432854Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.767870424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.844236201Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:38.920400983Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.001327534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.07732252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.155925131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.243355461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.319866968Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.395987141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.472152082Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.547939066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.624223497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.701932366Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.777971002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.854280682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:39.930170227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.00605606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.082006054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.159699818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.240078616Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.317656699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.39395121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.469415308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.545666682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.622155436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.705761835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.793370887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.869395698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:40.945272635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.021014114Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.097328753Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.173558558Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.251735722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.329004839Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.404543466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.48781098Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.563525961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.640567971Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.725568567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.801646658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.878862335Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:41.961998678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.037854558Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.113496962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.189542125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.265639672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.342171498Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.419519624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.49814745Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.575908927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.651669669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.73806923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.814313275Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.889895614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:42.980596809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.0564308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.13305037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.209039116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.300979528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.378057122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.460990005Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.545368351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.620964386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.697089741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.775364153Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.852547477Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:43.933159972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.021312647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.097790136Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.17412311Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.252914169Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.328683678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.404004829Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.480370635Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.556121392Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.634849475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.710802475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.788534095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.868588981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:44.944435932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.020405668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.096380972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.180296686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.256399672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.331840472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.407513947Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.483620101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.559890962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.635421779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.711865315Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.789133278Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.864726593Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:45.940167393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.016128872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.09197771Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.167548304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.245226065Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.321753729Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.397535398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.48161793Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.55891607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.634414406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.7194694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.795092699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.870560667Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:46.945506738Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.023170548Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.099711428Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.175651019Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.253897044Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.32962076Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.405832035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.492274986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.569790697Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.645987475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.7320213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.808370401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.884573708Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:47.968112582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.04441445Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.12122119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.19844032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.274688555Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.354766128Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.430700631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.506693918Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.582600932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.658562218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.744284966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.822484015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.90176452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:48.986156495Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.062432154Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.138350976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.222258559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.299247541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.375173979Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.45247743Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.527970933Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.604399426Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.680420105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.756393264Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.83195992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.907818037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:49.984748682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.061451995Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.137784966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.213833389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.28971029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.365930236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.442882033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.524089127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.600116301Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.677386151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.753618705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.83056823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.906414698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:50.982158157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.061918348Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.138174006Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.213962905Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.289880254Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.367737312Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.444442321Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.520446263Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.601773902Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.677229644Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.752717386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.828791249Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.907400543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:51.992259756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.069501508Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.148512248Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.233077408Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.309344042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.385122764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.467777815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.54359001Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.619472669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.696183214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.771484425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.847865556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.923706519Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:52.999469337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.075255803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.151148671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.241328124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.317144094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.392888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.485953417Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.562076976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.637700175Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.722308696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.80126177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.876601317Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:53.959689974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.036042337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.11210135Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.188923704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.264995229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.345965358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.421967571Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.497815669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.57470756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.650490345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.72678341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.802741686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.882293681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:54.96025666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.039514954Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.115805459Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.191955194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.267946046Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.34389245Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.422416492Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.498375376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.574713818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.651205158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.727167945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.802910794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.87913845Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:55.95830471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.034239306Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.110285102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.185974669Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.262382008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.338377788Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.414837735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.498832068Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.580489822Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.656517187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.741768691Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.824114584Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.900086459Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:56.984912678Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.062522338Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.141077164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.227163177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.303820919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.379697689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.463931545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.541728408Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.61738095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.694903601Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.771784194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.847690788Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:57.923882347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.000923902Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.077276647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.154871586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.240862109Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.31759214Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.394223512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.478317047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.554493692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.643885867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.729304638Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.805812648Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.881999919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:58.964917179Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.040870141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.11701181Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.195155109Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.270817699Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.346752773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.424811687Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.50134421Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.577538168Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.654544234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.733817118Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.80988973Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.885915973Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:48:59.961889576Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.037910923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.114125296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.189778637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.269686571Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.345118661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.422691519Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.499195049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.576239963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.652830151Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.729551892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.805768794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.881534008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:00.957755966Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.034037509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.11106863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.187318332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.263336542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.343101978Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.418153293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.497406689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.572913787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.648690106Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.734472336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.810736918Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.891840518Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:01.975980867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.052447436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.129163032Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.213351958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.289435033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.366169542Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.443346073Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.518836787Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.594292012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.670251469Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.749387487Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.825483746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.901690918Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:02.988376458Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.064970645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.141474173Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.226172226Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.302451048Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.379148308Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.46262615Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.543970745Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.621812822Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.699717844Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.778359229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.862562459Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:03.938854624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.017087107Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.098338324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.17428946Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.250655066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.326831838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.402717053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.478734174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.555910128Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.633215397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.710288406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.787369639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.863665324Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:04.940014418Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.015974387Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.092536316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.17249836Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.248517273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.324572218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.400370871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.477208228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.553568202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.629468841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.708819964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.784779772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.860438423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:05.936511417Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.012510009Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.0884078Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.164988544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.243511111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.319546343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.396168752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.480414093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.556588336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.633481054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.717276372Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.801645971Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.878186683Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:06.961781806Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.037461481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.113746349Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.190883006Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.267151777Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.345170751Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.424184909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.501624514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.577442143Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.652843286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.738095393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.81573689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.893896986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:07.978857313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.055903473Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.13152961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.216577394Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.293044377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.369878437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.446236713Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.522212232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.598441643Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.67445313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.750453033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.826508265Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.905057039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:08.989891124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.065760625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.141200071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.226675478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.30263842Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.378138539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.457368539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.533230584Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.610651884Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.687019536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.76347439Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.84033101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.916663078Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:09.994285277Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.070143385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.145570735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.221403403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.297870096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.374256405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.450441974Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.52905494Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.605801446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.681728515Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.757820003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.833282201Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.909551739Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:10.985647195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.065038925Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.141040939Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.217622066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.293795378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.370519995Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.447266021Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.523267683Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.602227757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.678149546Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.753942117Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.830112934Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.9058888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:11.998126676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.074273012Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.152555316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.238467112Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.313753563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.389546229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.472781696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.548398104Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.624047824Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.704719061Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.780685202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.85687749Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:12.933010002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.008629002Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.085252176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.161823158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.24893654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.324411217Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.399691171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.483111921Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.558680039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.634736997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.719901965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.796409938Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.876163752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:13.958906347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.034308351Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.109826517Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.186711551Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.262577658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.342929177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.419955493Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.495696862Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.572154018Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.648205087Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.725564497Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.802871329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.879978991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:14.955888202Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.032756756Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.108512749Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.184726957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.261031822Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.338368159Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.416442266Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.492768668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.56838757Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.64380583Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.719571071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.795403705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.871353237Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:15.949550194Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.027377674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.104500471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.18044101Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.256226411Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.332995187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.409359381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.494843456Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.571869899Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.647277599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.732340772Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.808144637Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.884252986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:16.968358801Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.047148055Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.12392099Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.201772598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.277557486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.353602411Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.430084238Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.505886022Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.584590987Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.660624071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.744060723Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.820739257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.896685748Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:17.981180272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.05893463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.136552057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.222355657Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.298448805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.374337663Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.455401863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.530827129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.606498064Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.685479512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.761434195Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.836755332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.912329625Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:18.994412528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.070399402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.147640344Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.232738556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.310895896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.387046485Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.462643818Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.538612004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.614385948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.691442599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.768441296Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.844247688Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.920741227Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:19.996531203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.073790736Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.14988142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.228469934Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.305786172Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.381931385Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.457842354Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.533501927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.609612579Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.686031396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.764314081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.840513823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.917197572Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:20.997520383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.077360948Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.154583264Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.232444374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.310822036Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.386668748Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.469373867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.545422694Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.621332607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.698051396Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.774412868Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.85177413Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:21.928315125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.004166764Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.083511929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.159419569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.245018811Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.320871187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.397705273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.481082082Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.556595797Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.632353451Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.717143785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.792960544Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.868466642Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:22.94950956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.025143596Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.10143441Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.176916924Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.25310636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.329119441Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.405103819Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.493700322Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.569836765Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.6459534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.731460481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.807647965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.883124239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:23.965103586Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.042106282Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.120444199Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.197587377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.27306909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.349246718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.426728461Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.502818759Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.581181892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.657169821Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.734460617Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.810402177Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:24.88663539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.050795666Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.126272607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.201741004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.277809794Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.353793911Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.430572471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.506554892Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.582412286Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.659166462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.73507205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.812264121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.893837601Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:35.971082985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.047667686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.125057071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.201871408Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.278230922Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.355931192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.432782425Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.512817034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.589420552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.665842466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.748761695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.824365517Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.900207327Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:36.984838517Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.065493423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.142398993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.228364954Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.303784614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.380312994Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.463877063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.539929468Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.617036033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.694733838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.770546528Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.846085741Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:37.923596536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.001919503Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.079254646Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.157997619Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.244149855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.319786957Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.394936788Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.479535081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.55519452Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.635395402Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.723877049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.800433589Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.876496874Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:38.959110913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.034930386Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.110576384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.189959142Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.278714552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.354377895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.429766257Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.505660931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.582395105Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.658644472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.734445128Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.81303213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.88905775Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:39.965452559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.041531844Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.117495158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.193426952Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.271575131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.349720814Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.426028454Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.502190779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.577711463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.653786395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.729569003Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.808243654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.885309513Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:40.961485599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.037260238Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.113158015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.188914958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.264699197Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.341881122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.417551119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.499569788Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.575959381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.658309222Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.744435921Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.822117148Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.900870776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:41.985087878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.060354381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.136058651Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.221297976Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.296584991Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.372305997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.453200681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.528688371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.604990346Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.681941099Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.759912762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.836458133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.912024512Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:42.994346769Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.078511006Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.153823429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.230352671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.309305341Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.384698822Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.467159928Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.546260761Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.621611841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.698158747Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.774111436Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.850335361Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:43.925990094Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.002024704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.078854782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.154103428Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.239902057Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.316172478Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.391813802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.468018815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.543833805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.629569169Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.70594292Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:44.783693843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:44.859480034Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:44.935208335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.012765208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.090389473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.170228396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.246551202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.322164877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.398343905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.474191152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.549715546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.625721867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.703293364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:49:45.778796189Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:45.857365109Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:45.932975808Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.008742958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.084707326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.160590253Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.240202068Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.315906848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.392842047Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.476284895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.553981865Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.629491411Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.714414121Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.79297184Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.869167412Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:46.946013329Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.023392534Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.100783835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.176309701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.252419031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.330662793Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.407194913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.491907156Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.567698817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.643410285Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.728946284Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.805731912Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.883992442Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:47.967484251Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.044047923Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.120436553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.197076067Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.272544203Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.348290871Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.425683612Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.50193784Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.578187556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.654291605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.73972949Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.816179913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.893324746Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:48.979360784Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.055948393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.132005689Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.217166706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.293121409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.36892491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.444318996Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.522617446Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.59848514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.674940714Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.751960137Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.828374335Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.904591762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:49.980827717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.059138167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.138112467Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.214083234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.290028752Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.36618541Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.448948086Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.525242858Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.602877906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.678381722Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.754185158Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.82972507Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.905695773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:50.981873359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.058888717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.13701782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.21292881Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.288975609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.36521342Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.441162618Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.517423021Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.595967298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.6719132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.750458565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.82637509Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.902283872Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:51.986942192Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.062954815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.147036358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.233342735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.309320189Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.386070167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.469199792Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.544796024Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.620954249Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.698077481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.774000886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.85007383Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:52.926379897Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.00226695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.078168403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.15411232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.242276964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.31840738Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.394495395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.477820895Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.553599498Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.629083664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.717292981Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.794311986Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.869670935Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:53.945696293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.021408239Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.09857371Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.175646956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.251907838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.330254255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.406145563Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.481700866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.557572334Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.633941634Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.709765229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.785379381Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.863861896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:54.940148122Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.01696594Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.094078962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.169649017Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.245189632Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.321466481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.400613582Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.476797182Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.553002511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.629451267Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.705373807Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.780972343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.862791355Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:55.942408606Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.018252873Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.09422543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.170090401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.246254033Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.322336287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.398444398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.483911272Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.559499823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.636090053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.720624114Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.797069093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.873423Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:56.950095855Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.02787167Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.104321706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.18070598Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.256578951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.332907705Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.409505391Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.492441795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.569571392Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.645461004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.731065447Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.806829041Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.88270246Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:57.966135287Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.04148809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.119885962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.196614977Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.272838929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.349523016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.425801048Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.501789125Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.577629391Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.655452182Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.741125331Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.816821883Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.892551523Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:58.975771579Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.051118462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.12713393Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.21390591Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.289812353Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.365464168Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.441082126Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.517808133Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.594014996Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.67122293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.750296236Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.825646927Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.901451672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:49:59.977448132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.05452448Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.130687406Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.213573728Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.28972011Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.366288962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.441950377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.519236647Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.597194352Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.672980825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.75017135Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.828645031Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.904554929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:00.981092389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.058349507Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.134257357Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.21211698Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.293352781Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.374153216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.456741742Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.549830071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.63452522Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.725703345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.801294487Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.878584053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:01.963690664Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.039940599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.128654175Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.213178409Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.288397672Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.367696132Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.450425716Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.527660049Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.604989648Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.688085316Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.76671599Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.842028439Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:02.920051072Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.009292176Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.08657483Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.163547783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.249981453Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.325827029Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.401265848Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.489032273Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.574446376Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.652756373Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.738065866Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.8166959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.892993035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:03.976440004Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.055794337Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.136755093Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.221846022Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.309567903Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.386358773Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.462649731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.538455819Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.614120336Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.695257543Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.774362271Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.859778102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:04.962532942Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.042669429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.118611198Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.194533511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.270779317Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.346600956Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.426008281Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.501703102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.587604347Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.66583671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.75015134Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.835805925Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.913415015Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:05.989067468Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.073360081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.149934499Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.226623863Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.302120313Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.385489552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.468681508Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.547464823Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.634502405Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.738059688Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.843703882Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:06.922435549Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.006314043Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.082752139Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.160433229Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.243950662Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.331792575Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.408246575Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.493415873Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.570699613Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.648882631Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.741453926Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.818949638Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.89762207Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:07.980804138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.057589471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.134407988Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.219720039Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.295471564Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.371284403Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.452879119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.528559731Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.608127216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.694834104Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.770307993Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.846574054Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:08.925036788Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.001764967Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.080249909Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.156142972Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.242278779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.318431878Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.394651601Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.47010213Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.548414781Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.648463242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.7315199Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.852660706Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:09.928466216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.004831318Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.08674079Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.169913897Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.246671356Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.323341102Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.403146319Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.498685081Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.574344028Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.651611831Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.728268585Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.806095372Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.881741679Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:10.959648116Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.036331622Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.112891862Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.188694779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.264482016Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.34068961Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.416145258Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.501247609Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.581766628Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.727001199Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.835360695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.91075135Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:11.993151965Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.06869475Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.145467441Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.231862514Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.308547588Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.38407898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.46779427Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.543872679Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.619481129Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.69748715Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.773872763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.852657676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:12.929723395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.008876569Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.084954146Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.160460161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.246343931Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.327902581Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.405070605Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.489693108Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.565428119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.641009464Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.727522523Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.803689701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.880918814Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:13.965796969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.041192711Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.116803304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.195165234Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.272323626Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.349434401Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.428365907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.504360858Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.581214349Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.658604873Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.734462958Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.830392636Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.909676083Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:14.986678985Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.065730365Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.144393963Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.221657476Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.300440979Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.377529066Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.453466255Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.529587224Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.605444796Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.700538685Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.776758119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.852777262Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:15.950937501Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.027677326Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.10338248Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.188198168Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.290528037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.374661187Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.456934438Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.540972932Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.623812559Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.707155458Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.786720285Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.862486303Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:16.942038362Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.01817901Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.095055701Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.17070671Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.248552311Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.323916659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.399485778Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.482378366Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.557866556Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.634112838Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.718280676Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.796363817Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.877878048Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:17.960541161Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.036001959Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.111819241Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.190340692Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.271711945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.348094964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.423795157Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.501355345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.577901919Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.659269652Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.747594992Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.822954924Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.901436886Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:18.997951915Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.075260547Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.151080358Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.237793449Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.317880491Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.394871551Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.477637896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.553300424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.629142795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.70625536Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.781831775Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.859911523Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:19.935709893Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.01167841Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.089998545Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.166821697Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.242628035Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.319671639Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.39751964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.473021717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.548915256Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.624758042Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.701048099Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.777153674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.853478131Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:20.930198307Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.019667951Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.096203803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.188372334Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.266497266Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.342146481Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.417899378Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.498527419Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.576506973Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.667080345Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.75183171Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.827280795Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.902531188Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:21.988206887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.068561612Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.145578783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.23069969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.306071077Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.382278668Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.465996898Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.54170829Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.6202851Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.70141174Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.7776809Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.857418111Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:22.934014828Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.03140462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.10738888Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.185136973Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.26134674Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.337074036Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.413679776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.508529915Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.584059575Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.660061659Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.744286232Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.820214395Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.895876282Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:23.979238762Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.054707718Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.131256113Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.215448398Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.291274511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.368088574Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.444384806Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.520398857Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.596552943Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.672441776Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.74928896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.825120065Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.901585803Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:24.977932564Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.053544913Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.129056493Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.204596521Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.283046417Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.358720783Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.434411149Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.510466417Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.586354834Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.663810539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.739552874Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.815478252Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.891779763Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:25.967652629Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.044802088Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.126800996Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.203865206Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.279899737Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.358070428Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.433898332Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.509749437Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.586221062Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.670792103Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.750456832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.828229821Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.906178397Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:26.990150261Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.066116567Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.142291228Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.227836107Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.304259444Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.379769359Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.464080364Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.539464293Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.615405095Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.691830767Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.767361387Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.845377835Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:27.934483343Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.011784164Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.088253389Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.164716982Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.260585469Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.341015553Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.449684645Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.527870695Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.608694704Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.687708607Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.764050374Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.858303573Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:28.937964429Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.013675723Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.089155493Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.171661799Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.250268815Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.326424595Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.402521782Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.478606681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.554268661Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.630122037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.886147127Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:29.965780463Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.042687454Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.171412681Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.248106548Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.325198182Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.405732138Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.483564486Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.594341641Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.690111438Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:30.829083472Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:31.285420828Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:31.808564736Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:31.889905008Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.000549744Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.09494656Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.236525096Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.497204779Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.576842786Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.666884785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.75386098Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.849265235Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:32.926880907Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.010106038Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.086115511Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.163478539Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.249054649Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.325170267Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.552733717Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.685726654Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:33.923041896Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.093252565Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.288391984Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.435494696Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.517136027Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.605339791Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:34.946156141Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.056673802Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.192391353Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.270346614Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.364053658Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.442271867Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.593209034Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.696299929Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.798513531Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.874409945Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:35.989067218Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.08740665Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.185906533Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.418188962Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.675419663Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.754086261Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.85791435Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:36.946348037Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.023641143Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.099357682Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.185570471Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.261095071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.336825242Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.412832825Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.494836849Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.570770063Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.646310887Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.784666108Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.860471448Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:37.938671832Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.03828997Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.137013375Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.223838205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.302439298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.380908805Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.463402083Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.539994251Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.618448686Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.694804785Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.806914052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:38.940953624Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.016740052Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.13035846Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.243682431Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.325798584Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.419404377Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.495477304Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.608491735Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.685050622Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.766632302Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.842716462Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.918796205Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:39.995078608Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.077190024Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.158230384Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.234651188Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.310763124Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.390544009Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.466574216Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.571355277Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.646892804Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.784511053Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.860372073Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:40.938570119Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.014545733Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.104245516Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.179507071Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.254772466Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.341635023Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.435341873Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.512029369Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.588647552Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.664832768Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.750917298Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.833306766Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:41.97408474Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:42.049716092Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:42.12674964Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:42.212714424Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:42.520145952Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:42.607979339Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:43.035618906Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:43.27615969Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:43.386470303Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:43.66931014Z", "value": 1000.5},
{"timestamp": "2024-03-27T09:50:43.909502534Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:43.986840855Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:44.384894352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:44.545846188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.077611825Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.15758372Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.306275536Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.383454622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.493573327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.612899528Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.690771232Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.83616476Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.91227327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:45.988871931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:46.088796374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:46.170648808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:46.246574595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:46.376679834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:46.604917713Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.244819877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.322247413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.408825068Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.49283411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.874143899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:47.954189651Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:48.050066066Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:48.420803123Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:49.049521822Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:49.533820639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:49.612025595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.084757778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.163194225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.24210127Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.319663496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.396978198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.473092562Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.54876884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.628419992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.706761077Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.792801347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.869771756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:50.945517827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.037525449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.134704954Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.21058181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.286615437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.364900009Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.44095882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.51678886Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.592659733Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.670727597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.750795331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.835799138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:51.918848228Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.007508408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.082851912Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.158789697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.244360296Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.321399249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.398229175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.49854735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.574137002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.649821151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.736150737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.812833173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.893627061Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:52.986640297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.066005876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.142453812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.229150443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.30471907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.384489583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.480501742Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.557179282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.640163026Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.742154153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.825455598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.90453186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:53.994759903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.122254411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.20083281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.283196096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.361432507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.438368834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.51513479Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.591130976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.666744692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.742697356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.83196628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.912724103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:54.98949822Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.100797418Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.176382429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.255554373Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.345348552Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.421215999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.497109655Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.573133712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.649086473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.724810238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.802238956Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.879879741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:55.956204635Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.031844079Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.107786311Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.183134262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.258629543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.334742786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.414242286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.496929576Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.584756398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.662441696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.745931238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.826154173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.904243188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:56.990178175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.065870803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.14492364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.230377147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.309742757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.385665596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.479257046Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:57.577234512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:58.104664632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:58.366197771Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:58.521156455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.272919583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.537062903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.614560645Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.707477908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.791303775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.869437622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:50:59.955158364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.035361233Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.113211332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.189862117Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.27007993Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.350287951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.550367453Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:00.904436696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:01.349352705Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:01.561752611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:01.674109614Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:01.750315272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:01.827215756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:02.776001081Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:02.87128497Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:03.172197336Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:03.519330824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:03.60249252Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:03.770836484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.02515028Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.104651665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.196997142Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.314093125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.524222915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.605010559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.689953496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.790888666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.876850818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:04.95295385Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:05.304851342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:05.47973076Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:05.86500413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:06.136080921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:06.620310583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:06.789965412Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:06.866216957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:06.942299924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.048572867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.150862361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.240692888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.322876359Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.399429221Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.484827619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.588236105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.811178591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.888109122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:07.975040375Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.053111562Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.128790074Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.219341764Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.298935053Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.376923007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.615693307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.69595435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.775924093Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:08.910946224Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.021842786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.529771796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.637198931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.778386174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.857787205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:09.942282997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.023127697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.098758208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.174263501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.2504369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.326704604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.406203076Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.482824609Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.629324122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:10.94177607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.020444002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.099897704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.175846907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.257061211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.335246607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.419565501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.497576206Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.580045761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.6656112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.748405175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.826662988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:11.90249843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.117084918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.232910158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.318904756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.502454983Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.60719811Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.683855579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.759699789Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.835483358Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:12.911319919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.057698532Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.137285612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.22167337Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.307447996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.410648795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.523852045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:13.91369283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.002449163Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.112354028Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.232094429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.450180902Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.534537138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.61605439Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:14.75416773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:15.36904379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:15.568981518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:15.733049731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:15.813493143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:15.912021234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:16.206691668Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:16.314907452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:16.394094973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:16.480679274Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.049376225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.157016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.310629852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.431613181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.509073989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:17.829220025Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.070550417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.150486684Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.286556408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.373697612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.466850776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.555774598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.632180606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.850200098Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:18.942545186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:19.036943456Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:19.149805001Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:19.246062434Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:19.87116772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.102557709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.189016343Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.281251476Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.358891485Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.444192534Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.526542468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.609551995Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.696143014Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:20.972680796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:21.137611418Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:21.549654177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:21.766118637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:21.84793221Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:22.191614326Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:22.270405168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.36909656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.461308396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.669989189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.766878885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.843242138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:23.943941458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.022719434Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.101804455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.184542297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.264441794Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.340331793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.418534369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.494738996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.702143065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.801950787Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.900034228Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:24.976288711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.053130852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.130891661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.246238648Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.322398794Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.477202099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.61832466Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.70228076Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:25.778921297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.184772151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.356843993Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.488344462Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.564143483Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.644093924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.821457427Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:26.899282109Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.237774799Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.373893863Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.604818079Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.689204424Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.814077756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.89137523Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:27.985792441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:28.062114189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:28.13813126Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:28.223269135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:28.420532702Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:28.594431641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:29.021252587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:29.098314793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:29.311247003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:29.44464145Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:29.528665901Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.201158536Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.284487073Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.36163792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.610230582Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.689039885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:30.946463458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.023763299Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.101162246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.392428645Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.485791023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.57455103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.68931103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.905593974Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:31.99735748Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.102365723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.549402571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.625968513Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.711968224Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.790918488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:32.866635106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:33.36816823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:33.990062235Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:34.367575897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:34.475121615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:34.563971702Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:34.660140615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:34.737866445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:35.035274786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:35.111476178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:35.634776206Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:36.056270183Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:36.729775359Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:36.811097529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:37.062024778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:37.23446705Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:37.351767117Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.192624345Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.292781218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.452936464Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.541554323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.6273699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.727107376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.855600564Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:38.970396913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.114439413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.19035904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.26725724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.368283822Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.597283391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.681783558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:39.75931108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.24690447Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.36069818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.437834624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.516348815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.595847789Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.67759742Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.759411627Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.845533833Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:40.926480604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:41.482594182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:41.654323866Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:41.91492725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.422688383Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.515258778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.592223154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.724551788Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.830701546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:42.943978608Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.023995125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.101093871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.17879813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.476193724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.829931605Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:43.945817376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:44.206667834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:44.398803218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:44.853816545Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.345802596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.556969967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.637791742Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.713975339Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.790674015Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:45.885340598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.191959875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.267775658Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.34379554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.426421309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.529696977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.60596835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:46.787037621Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:47.140658184Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:47.230750908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:47.335749992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:47.930300881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:48.011602982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:48.294266902Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:48.446321417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:49.140618991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:49.386449738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:49.693109779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.149026982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.243555834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.321956197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.529351893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.792337991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.881054887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:50.960601506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.064088247Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.148009809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.233140381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.314226511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.681599425Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.769465877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:51.903514818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.119217737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.222188918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.299599858Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.38353918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.678461769Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:52.966067388Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.317874443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.394548253Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.495733071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.576537916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.662309745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.808702479Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.891675707Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:53.979541806Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.056773223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.134372869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.221136775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.343822704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.430144268Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:54.597769531Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:55.314593301Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:55.564730313Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:55.717614852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:55.795041791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:55.871237065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:56.113521035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:56.32071474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:56.635749262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:56.90985929Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:57.169217969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:57.304044679Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:57.653661586Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:57.756595324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:57.836392761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:58.0732907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:58.71185631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:58.89653324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:58.984208295Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:59.074425401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:59.413790062Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:59.58139945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:59.806041019Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:51:59.908675329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.011661323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.107158217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.189931792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.286719905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.362894057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.445195401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.521746327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.599018158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.733414204Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:00.8824047Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:01.001461133Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:01.076942603Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:01.270693646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:01.709919869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:01.991247692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:02.9385065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:03.253871674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:03.791602254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:03.895608773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:05.764548404Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:05.849950815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:05.944479342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.028133984Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.107375635Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.242241476Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.320126243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.532401389Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.838936225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:06.918657498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:07.002197355Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:07.4681972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:07.595968219Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:07.703829897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:08.205173257Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:08.281852342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:08.383065444Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:08.969329542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:09.28663669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:09.881452205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.234510761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.31921588Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.404323661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.489192367Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.566079102Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.670671067Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.753328701Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.835470712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:11.914499206Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.22745272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.427621895Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.616504157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.71654284Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.793711083Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:12.869760174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:13.05815718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:13.161079904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:13.717485548Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:14.125579816Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:14.91071837Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.057635068Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.164743772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.252071167Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.335633645Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.415462245Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.506722146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.587880109Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.693919773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.771630967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:15.890519679Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:16.047268006Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:16.191650427Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:16.310279263Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:22.204116758Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:22.359733448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:22.493283327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:22.605040319Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:22.919388721Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:23.054128505Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:24.891938793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:25.12762546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:25.206667102Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:25.527689324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:25.616601827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:25.698260755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:26.110371863Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:26.527488706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:26.629080175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:26.716970775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:26.794691086Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.160428954Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.298405198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.376701741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.465462657Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.545081427Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:27.65733932Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:28.070851981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:28.189755824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:28.601717262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:29.29012377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:30.077053795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:30.365538234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:30.800673153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:31.368886578Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:32.449343987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:32.967176083Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.135626231Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.251439756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.412086209Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.501075926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.584096599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.663894186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.756902681Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.836381384Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:33.913142991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.011350281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.088000718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.164146573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.247705685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.323655216Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.399436778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.47781588Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.55384234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.630443241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.709293038Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.796753198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.872522215Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:34.948060829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.026163383Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.102873661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.178535413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.25477394Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.336498754Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.412438173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.488340344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.564103792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.643261913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.718858864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.795575382Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.871681268Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:35.955137914Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.032507402Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.108368035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.186207289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.266243599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.341859845Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.418933136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.504337298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.580333646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.656833329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.746358285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.823425208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.899381812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:36.983843016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.059683329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.144448154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.230946731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.311165539Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.387102941Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.492372602Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.592510446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.674803491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.751614826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.832304521Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.908663465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:37.991310084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.069249243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.14554441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.230764569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.306555729Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.384325734Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.467824332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.544821365Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.623288916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.70484003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.784020263Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.85989264Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:38.937660245Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.015633932Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.091704008Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.16765485Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.253349319Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.328897244Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.407366202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.483839036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.561237611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.637237286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.713108895Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.788781269Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.866140228Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:39.94208499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.018715426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.094091732Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.170142703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.246484143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.32346652Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.398766792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.474722818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.554078669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.62968717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.706074946Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.781958716Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.858100856Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:40.935672202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.011372864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.089383223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.165729015Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.243269607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.319225313Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.394651091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.478910499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.556254673Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.634807344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.720038414Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.79559229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.874630312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:41.959554689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.03457275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.111203857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.191654826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.266937818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.342223978Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.41789024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.496458207Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.573194787Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.651984645Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.740934232Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.81872318Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.896029113Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:42.98070731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.058161181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.13435497Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.224639615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.371913968Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.457280719Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.559059096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.637610038Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.751461931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.847927401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:43.925243381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.005574957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.105997346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.185322827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.275329836Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.354802104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.430852146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.507095087Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.584090903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.672287518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.748997634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.844361167Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.920194663Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:44.995895484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.073347914Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.153536927Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.23062804Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.306208988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.38323962Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.460555856Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.536152388Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.613774004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.709487622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.786235691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.873766888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:45.949565151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.028038395Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.105778093Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.183294652Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.270718008Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.363052089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.454822643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.534412287Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.612938556Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.688717938Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.768789029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.852475436Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:46.929072718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.005434188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.082144815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.158040358Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.243093056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.320712208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.398914376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.490708802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.569253791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.645698174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.732137772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.816398298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.893648101Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:47.978568509Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.054564789Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.129988102Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.214566457Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.290079978Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.366542346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.443941686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.522516851Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.602955179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.688709487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.764324066Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.841523884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:48.938063272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.016364738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.092144791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.178938537Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.259316672Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.337864508Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.413547536Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.48911213Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.568945553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.644540804Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.720202936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.797205086Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.873231671Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:49.949048973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.028250035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.106665485Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.182891497Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.259532874Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.347873713Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.443778276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.522453379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.598293689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.678073126Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.754006878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.829693873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.906030286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:50.98140195Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.057519639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.133450318Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.209635881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.287560604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.370032432Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.448488875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.537469755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.620076817Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.700193891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.77652432Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.852460279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:51.928544848Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.004688554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.081362603Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.157539685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.246470613Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.322299754Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.399577108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.482739921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.558463269Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.634561278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.719392723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.797090179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.875685535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:52.958416503Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.034340877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.11000064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.18662256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.265325502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.341082418Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.421086018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.498626863Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.574714952Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.650512636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.742805947Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.821956351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.897456336Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:53.981574426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.05745544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.132860319Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.217517201Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.293171427Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.3687157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.444498568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.520315644Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.596017167Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.67224577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.749333904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.825666284Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.90185543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:54.977521688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.056409528Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.131894504Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.207696988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.283136683Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.358592218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.436442411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.512587748Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.589482472Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.665153402Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.740910733Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.816697665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.892538294Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:55.968316426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.045075179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.122297939Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.197711874Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.27611001Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.35160705Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.427208091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.504135551Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.579734864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.655513379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.741343013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.816847605Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.892426277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:56.975553569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.051028976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.128757727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.214107194Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.289450471Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.365047352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.442932105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.518517242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.593852103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.670540327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.752236942Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.828301765Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.904555551Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:57.988440934Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.064239961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.140075661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.224643452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.301073465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.376751466Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.460735538Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.536545349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.612680669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.696752998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.772592058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.853018735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:58.928929796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.008539597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.08504993Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.160586233Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.250201328Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.326559083Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.406221205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.48229118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.558376227Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.633687119Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.70950669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.785989791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.864778525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:52:59.940798451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.020589182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.09674943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.173097265Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.248594239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.325735941Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.40762443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.485053688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.560774474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.637105444Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.713515808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.790465219Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.866391991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:00.943055383Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.021904597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.202250289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.282021884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.357866767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.437265429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.514595101Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.593097238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.668915241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.747495043Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.82263166Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.898378302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:01.981282709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.057590222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.135033016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.218927421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.294347114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.370355231Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.446828507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.523689276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.599542767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.677191068Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.753004366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.828470812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.904483857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:02.988440983Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.068108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.144470682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.233058209Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.30919148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.386469887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.473116043Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.553131097Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.63681305Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.746104199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.830172974Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.905771485Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:03.994041984Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.070688382Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.147801122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.232416561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.307865502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.386704539Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.463359769Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.538850918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.614211602Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.689839553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.765991448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.841724681Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.921443122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:04.997195651Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.073900962Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.149412943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.225315554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.30096597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.376520352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.456316266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.532262333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.608049775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.683855488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.759777716Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.835710951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.911900286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:05.992864057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.070580677Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.146207188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.221525503Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.297239535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.37276134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.453401682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.530625624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.606597803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.682181082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.75804606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.833372182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.909227785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:06.990580008Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.070011885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.14592752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.231080757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.306265758Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.382001614Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.463731507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.539307905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.615787771Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.692099348Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.768141256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.845936885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.921821544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:07.997474935Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.073817199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.152524393Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.238059588Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.313717747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.38942189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.472793054Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.550393352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.6258549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.711763252Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.78746842Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.862879183Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:08.939461835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.014947799Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.090536325Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.166524152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.249073256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.329728509Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.413309116Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.490065146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.565994189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.641934015Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.717351722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.794719953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.870301887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:09.946724088Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.02223242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.098955586Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.174509327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.250418528Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.328571378Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.404783496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.480643993Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.556169958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.631793044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.707431426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.786295869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.861861482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:10.937360374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.015278501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.09174211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.167553262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.242944793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.319506964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.395119969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.478436123Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.554033897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.629356434Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.714549735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.789914673Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.867395961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:11.945070691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.021238041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.097220843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.172850424Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.248870763Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.324164212Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.405326256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.48865905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.564144437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.640026694Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.72346029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.798767403Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.874062548Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:12.958427805Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.036445964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.111971864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.187925641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.263695864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.340910876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.41713221Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.498086346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.573577877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.648954751Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.745185071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.823891848Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.89946562Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:13.983322518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.062344755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.138117474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.22248177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.305066074Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.381489874Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.457132127Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.533120977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.615940003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.691802612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.769793122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.846805314Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.923369181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:14.999154924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.075469282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.152959945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.228499285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.30420333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.380498808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.460326944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.536696248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.612319844Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.699408595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.775055808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.850540138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:15.926298969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.002017863Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.077979416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.154537778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.234432122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.30998391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.385621522Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.468338659Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.545173152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.62063473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.698850811Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.779940885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.856392717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:16.932291069Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.008320207Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.08410595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.159963085Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.243872046Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.320468936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.396262487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.47932958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.554697781Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.630179039Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.71398515Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.78955857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.867670297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:17.943727723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.019460121Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.095095685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.170537454Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.248683678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.324186504Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.400808962Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.484513312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.560167628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.635416179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.720245409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.796664248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.872157218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:18.953934821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.029467567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.105033498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.181151757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.257659013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.333421299Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.408834363Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.485792346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.562298994Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.638237634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.714689689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.7919335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.867933709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:19.943865341Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.021483525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.097809146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.175224287Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.251621301Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.327683495Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.406360477Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.482043945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.5610377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.652101482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.737984678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.817321606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.902158451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:20.982898823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.089340741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.17007756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.245689891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.321043307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.398423631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.483498527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.560172953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.655740574Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.740744813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.817557641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.894209283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:21.978194852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.053736942Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.129064597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.217759288Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.293186592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.370130142Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.446801624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.522148703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.597986349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.673178065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.749814955Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.825085585Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.90105024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:22.984191797Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.059964002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.135243752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.220912736Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.305410696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.381838078Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.463476542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.53880266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.614104426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.691466766Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.767164185Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.843627056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.918915638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:23.995813843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.072781072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.147979348Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.232255033Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.30991408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.390136203Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.465771958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.543540223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.619172169Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.694646258Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.770955302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.847347323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:24.926057809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.00143308Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.076901248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.152581643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.228010995Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.305223571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.381070337Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.457305939Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.539958721Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.615372392Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.691042419Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.766584988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.842497706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:25.918299703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.007923271Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.083225484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.159099737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.234623842Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.313044371Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.388554972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.471586254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.5486307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.624031891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.708225526Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.783643325Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.859261351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:26.93541516Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.013312738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.091540401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.168205449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.247719594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.323178929Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.398418614Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.481784364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.557213491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.633162146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.7170776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.792581416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.868287251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:27.944340803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.019831051Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.096175583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.172118093Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.248486529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.324513712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.401049158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.48391967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.559567872Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.634923717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.723076159Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.798457221Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.873721482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:28.956958591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.032373637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.107882829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.183966109Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.269255662Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.344789622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.421490446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.496915957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.573255656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.650504072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.726435542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.80963153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.885849052Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:29.962535188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.044299956Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.11974617Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.195222241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.270625255Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.348448079Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.424113273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.499703361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.575082631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.650288746Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.725893875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.801369498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.879449829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:30.955291985Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.031474178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.107566674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.183145626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.258530111Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.334699408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.410852704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.493221064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.568698606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.644494458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.729086273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.808109785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.883617249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:31.967508638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.0429361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.120602473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.197662822Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.273059307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.348904151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.432131595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.507941686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.583710656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.658894819Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.742567517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.818707724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.899831106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:32.985207828Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.060543961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.136063488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.227712393Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.303268785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.378320689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.460900475Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.54717529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.623553869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.717095473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.794827607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.870370814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:33.947346298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.026005261Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.102589634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.189833838Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.266504037Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.34261138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.418501919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.496750604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.572668249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.648827048Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.725066009Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.801777072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.877552027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:34.953403494Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.030614628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.106274989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.183534156Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.259219092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.335470693Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.412908326Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.489370106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.564911361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.64049332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.718340591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.793750004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.869426813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:35.950113676Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.028578684Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.10411773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.180317906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.259638765Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.335666523Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.411343875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.492224821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.567617529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.642820699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.727933448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.81813254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.894094569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:36.980816845Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.058275118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.134016887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.219262566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.296313729Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.379542419Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.461878297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.537500097Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.612960902Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.68891749Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.766117359Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.84156018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.92030788Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:37.997061471Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.075104328Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.15105506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.236005982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.311370114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.38789951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.473450824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.54926629Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.6251039Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.710044583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.786496249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.862419013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:38.939891814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.018816283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.095310895Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.180149367Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.257133617Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.34017552Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.417564864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.494322711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.571865401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.647429279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.723877234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.801752024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.877298174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:39.952903717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.028653005Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.105816042Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.181672404Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.260682154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.345200654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.420685778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.496483708Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.571950304Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.650529072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.727013667Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.803166673Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.878549717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:40.955337612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.031492602Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.106544248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.183716756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.2591486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.334837856Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.410884588Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.493159088Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.568450866Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.64393967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.730262771Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.806353632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.88165053Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:41.965268025Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.040601691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.116006718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.191951753Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.269761134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.345243442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.420577108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.496324988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.571703519Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.64733223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.73196113Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.81093856Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.886244833Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:42.969724726Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.045262587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.123192833Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.204760475Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.285406823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.362378496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.441130258Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.519332733Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.594822241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.670105282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.749608638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.825104451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.901119118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:43.985384814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.060811057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.138399826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.228676134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.304695569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.383456643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.459118729Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.535232118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.610455926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.686622691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.764648203Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.843637376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:44.920703514Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.013022666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.088961844Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.164536761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.241522034Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.320638376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.396057611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.474551737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.550539171Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.629303605Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.705756422Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.782455931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.859172368Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:45.934797429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.012145843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.088579396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.165655838Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.242335634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.318002104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.394086595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.48076922Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.557213877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.633496547Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.718583342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.829364992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.904835972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:46.987291881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.063149681Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.139295998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.225031025Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.324636518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.400191722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.486613607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.562313453Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.637719567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.722883706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.813002955Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.88880645Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:47.971637405Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.04732029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.122871014Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.202711782Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.279173591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.354296693Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.429700791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.505097976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.580303991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.655707449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.740749826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.817570136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.892841816Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:48.975592065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.05228082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.129841492Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.213636779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.289159791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.366820272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.442770969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.518602593Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.594080323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.669816585Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.74574885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.821143412Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.900714256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:49.976735706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.054419579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.130209346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.205897544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.281769519Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.358275488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.434936979Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.510925021Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.586635778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.662320776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.74365974Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.819539812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.89664867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:50.977363913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.053088463Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.128855445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.205554793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.28153557Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.35732364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.434330864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.51210613Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.587678262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.664447626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.746695339Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.82267618Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.898858496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:51.983762311Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.064577267Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.142935486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.227424286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.30259654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.377816154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.460952551Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.536513226Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.613975176Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.690386775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.766373184Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.841626559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.917121697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:52.996691868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.07272615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.150780396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.236409276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.311962078Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.388171882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.470446603Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.545892204Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.621576081Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.700575044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.776475276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.85454117Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:53.943772084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.019912991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.118105951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.19572899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.272555827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.34942388Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.441370832Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.522813861Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.599505367Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.674894872Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.751447592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.827394768Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.903200438Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:54.97880361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.054914628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.130394245Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.208827664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.291891227Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.367674593Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.443243619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.518662084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.594170405Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.671091451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.748564312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.830074894Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.907428361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:55.982815721Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.059248696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.135217248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.211314346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.288236735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.366233411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.442377549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.520086606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.597324839Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.676068182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:56.922285102Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.01054845Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.089295569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.165011381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.247421399Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.322766966Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.397998675Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.480658073Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.556694593Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.633920827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.71885808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.794385441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.870023364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:57.946610197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.022447643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.100646369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.182478139Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.257692248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.337735224Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.413062423Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.493874882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.569147712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.644573088Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.730765366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.811922406Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.889853545Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:58.973794624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.049590597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.125337577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.210333071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.287592616Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.366231989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.442709283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.518317637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.594193643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.670314325Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.746382301Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.822693097Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.89848827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:53:59.974090768Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.049851092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.12756322Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.203782366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.279855751Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.35712976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.432951717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.508670697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.585691166Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.661546948Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.738923358Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.816162295Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.898457271Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:00.977226757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.052748326Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.128319623Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.205971813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.281413541Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.357212585Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.440179538Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.515927797Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.591415189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.667146777Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.747466205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.822825691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.898608607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:01.985372189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.063294527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.138637725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.224325355Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.300160912Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.37655878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.458657785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.537342597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.612973959Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.689030639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.764649873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.840431541Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.916158232Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:02.996044821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.073038346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.148580778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.233816338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.309647639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.389545204Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.472117559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.547603958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.623446011Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.70521621Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.781765409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.857167807Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:03.933039364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.008954186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.084402248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.16091903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.24486798Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.323154387Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.399403421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.474793499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.55142097Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.628147931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.705925306Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.78216026Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.857735973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:04.934434197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.018573581Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.094069452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.173624709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.24943236Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.325294157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.401178001Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.476777682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.555350044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.631682471Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.710300786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.78582469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.861405842Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:05.936923538Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.012887384Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.090921626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.166822111Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.245695789Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.321126316Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.39682427Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.480188571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.55585222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.63112764Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.715562868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.792598665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.868076551Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:06.945460481Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.027633725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.105357787Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.180859546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.256408922Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.332217437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.407821821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.494543961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.570245947Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.645912028Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.730151029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.808190487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.886128504Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:07.96923965Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.044669824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.120835848Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.197855163Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.273462812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.358629249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.438015094Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.514247807Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.589705629Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.665102075Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.747286999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.822386096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.898302676Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:08.982629678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.058640724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.133941232Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.21875784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.29637262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.385202213Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.461404013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.538635268Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.617184877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.692802989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.768423629Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.844369554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.920752861Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:09.996182298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.075518606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.151037901Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.226287656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.301657508Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.377743754Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.454220118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.52984847Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.608002682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.683711835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.75913212Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.834410963Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.909839152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:10.985407888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.061399989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.140977484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.218518278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.293933315Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.369988105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.446349587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.522544059Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.598813411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.677543855Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.753097677Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.828925936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.905170488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:11.990043289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.067603828Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.143981918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.231941738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.307683147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.383326347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.465489542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.541557323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.61693796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.693544309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.772483939Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.8481993Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:12.92575443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.001861668Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.077596197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.153116675Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.238498731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.315608607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.39179079Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.475379156Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.550803761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.627608737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.714349115Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.790136893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.868514371Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:13.94482926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.020789296Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.096315757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.172192944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.249396677Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.325442218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.402609567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.478129661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.553718747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.629243225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.705533441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.781553958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.865022355Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:14.941858851Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.017319871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.093141441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.169130757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.244938823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.32100302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.396612586Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.472584654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.548095243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.623697098Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.699252776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.775651506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.85094958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:15.927815196Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.003998499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.079648578Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.156078572Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.231715819Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.308540442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.384590335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.467503619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.544208049Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.620174709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.696424476Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.773836532Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.850285598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:16.925785627Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.001672957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.08030727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.156300937Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.244343189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.319946995Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.395381007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.479156063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.557053469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.632782461Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.717291992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.793064568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.868594133Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:17.944898653Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.020484507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.096810275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.172743142Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.248557895Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.324386664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.399954277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.483262479Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.558861869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.636206435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.720720989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.797886001Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.87372997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:18.956585141Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.031928816Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.109073027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.188959996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.264971616Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.349222646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.425217369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.50129123Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.578204558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.655784775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.732663351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.809887083Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.885774285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:19.961578893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.037310797Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.113172814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.188726283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.268027932Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.344839018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.421000431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.496596173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.572510831Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.648078124Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.72441154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.802688854Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.880934329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:20.956447861Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.03218338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.107649168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.183386703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.258632455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.334247909Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.410840304Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.492873191Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.568708168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.64408445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.729211524Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.805495883Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.884305653Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:21.96820951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.044257353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.120224299Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.196538962Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.271982477Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.347525161Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.4266598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.502571097Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.578313912Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.653572721Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.739473629Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.81494828Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.892638675Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:22.978770242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.056469917Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.131827926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.218385548Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.293697188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.371069818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.449563007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.525661827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.601142334Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.677205857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.75308157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.829667981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.905089351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:23.988507057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.066061641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.143544192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.228478718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.3038798Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.381064907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.456501189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.532029505Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.611558964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.694505815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.769891473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.845946388Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:24.921716851Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.002259605Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.078407417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.154059734Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.229691027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.305126285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.382466817Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.458548229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.533971487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.609442329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.685979523Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.761727809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.838176202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.91408049Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:25.989702535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.06592862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.141749899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.218934942Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.294577338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.373828169Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.457326676Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.53290728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.609112116Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.68552006Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.76425178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.839844928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.915440156Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:26.995744858Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.072821034Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.148659369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.238144071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.313825988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.390582896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.474574241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.550301951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.62903543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.714836944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.792409544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.86843377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:27.944444587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.02021697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.096036329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.17160938Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.248467409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.328376233Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.404122599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.487947509Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.563805589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.63937608Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.724257453Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.800045035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.886187002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:28.972445962Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.048023749Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.125752383Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.210804862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.286502587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.364027569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.448082946Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.523662238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.599613758Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.676201511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.761415689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.872424273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:29.976332278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.215797017Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.292875401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.369915512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.445845944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.521763832Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.597945659Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.674171135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.752417824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.828598563Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.904407137Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:30.980437155Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.067760705Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.15326407Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.230324149Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.313008819Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.39316763Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.495807073Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:31.572196455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.076105029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.15470625Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.342775233Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.711606536Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.822415853Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:32.922112375Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.014812991Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.100121153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.176418565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.252534151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.332532415Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.413123679Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.513149134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.640930302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.727280302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.844616013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:33.921647195Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:34.006108241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:34.096340983Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:34.182757704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:46.089894923Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:46.398692484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:46.798613837Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:46.991207419Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.341674197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.434577468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.538483229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.633089724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.721871723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.800447372Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.883624237Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:47.96870628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.045500752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.12121409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.20234811Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.283115885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.394824057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.497472136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.573187649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.648595126Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.733336941Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.816273066Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.899934289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:48.994858549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.073429078Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.150022715Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.237133874Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.31264756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.390511711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.467869007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.553390096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.645656366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.722548888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.798569461Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.87443192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:49.958895395Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.07828108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.156380146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.232227437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.308329099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.385737756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.462044445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.537595027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.615818351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.691394406Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.767084639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.842611893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.918490928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:50.994261706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.069996675Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.147051022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.222586276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.298144059Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.373726897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.456992307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.532374823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.608144448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.685428783Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.761373099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.838604024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.914342897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:51.99555103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.073010535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.148851905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.235556594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.311574766Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.38708634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.470604168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.546027197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.622334462Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.703097916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.781587739Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.857238099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:52.93400665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.022884104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.100369465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.182766862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.260912456Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.342384464Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.41865608Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.496752873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.572231838Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.648541311Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.742037197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.82790021Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.90736435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:53.99171403Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.073286231Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.166105116Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.247510723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.326553065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.402283553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.480831905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.560296045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.636315305Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.711780381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.787765177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.863897239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:54.939565967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.017213057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.092800728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.168145354Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.245458392Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.32159039Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.398002903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.476191442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.556266534Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.634335454Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.711683309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.787482374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.863497986Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:55.939140185Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.015677628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.093021642Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.169465868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.245658058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.321656198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.398207977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.482572825Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.560143114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.661738568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.757435924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.83403996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.910284183Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:56.993180434Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.07070269Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.146491451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.232508801Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.309299239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.385231586Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.469663282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.546499929Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.622476308Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.705156492Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.780636416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.856305559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:57.932464949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.010789232Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.086534728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.163072779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.249067408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.330749786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.406936664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.490716479Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.566302228Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.642718741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.729084064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.806621136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.883069458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:58.969319003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.046841611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.122351615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.203709092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.280200038Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.358477217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.437803114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.513785092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.590213189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.666376643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.742203771Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.818380089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.897335741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:54:59.973653436Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.0503064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.12650515Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.202663739Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.278383122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.354632272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.437653484Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.513656135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.596341918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.672140726Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.749769191Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.826721071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.903843514Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:00.992461987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.074822198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.150315753Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.230769217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.306357878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.389819672Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.473280954Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.548832878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.625444561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.714299518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.792799739Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.870711184Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:01.94929611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.025162183Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.107218613Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.185997782Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.263024607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.338795926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.415321752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.495229608Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.571257859Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.650145541Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.736229291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.812916335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.888902569Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:02.972609294Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.049300594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.125006728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.212935016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.288565469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.366552338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.449433772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.524982112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.601478465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.677767647Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.759101475Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.84513732Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.922440468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:03.998034345Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.083673896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.161247Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.245583205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.322423147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.398576839Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.475618223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.557162966Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.634303936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.710799041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.786383637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.863393725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:04.938958065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.018289849Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.094244242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.172824208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.264683045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.34283254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.419137114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.496514119Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.573850067Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.650670073Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.726305389Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.812765688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.894813893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:05.975169915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.052075553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.128364543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.203682351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.279617576Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.356584911Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.433321811Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.512692475Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.588872823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.673858669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.770476451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.846536158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:06.921768589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.010137809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.090933069Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.173783877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.249710366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.331461638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.416499197Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.495416382Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.57084712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.647995353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.732855021Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.810032791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.887960907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:07.97120468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.046604154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.123725634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.208973083Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.284288971Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.360395142Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.436558337Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.51443282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.590099145Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.668771879Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.747999565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.823754755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.899651579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:08.984808018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.061434196Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.138513916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.223648563Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.299075908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.374618359Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.461574312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.559581872Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.643923549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.71981666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.79583979Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.871453601Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:09.947720798Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.024390176Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.101805709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.177716164Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.253787646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.331214891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.40677491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.482561012Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.558462987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.633976957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.709902837Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.797935988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.893874656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:10.970232222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.045682863Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.121297762Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.198096006Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.2739199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.352371095Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.43553013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.513686601Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.589646209Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.666203553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.747222399Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.823431579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.899448916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:11.984833646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.060439585Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.136535963Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.2215596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.297036833Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.373280349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.459002779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.536722092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.612240445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.688726685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.764350224Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.84003786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.915853306Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:12.996413585Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.072193223Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.147852282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.233681754Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.310019575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.387375746Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.470188792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.545516807Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.6252909Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.710198663Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.786038333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.862877505Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:13.948453437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.02389467Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.100089289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.180400796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.256175217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.332180969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.407652634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.485930802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.56255061Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.638451465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.714587651Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.790493146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.871457078Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:14.94717153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.023214595Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.098844278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.175438038Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.254805084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.330332334Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.405911008Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.482646754Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.559294371Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.635178169Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.710880493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.788954337Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.865286878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:15.941385911Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.017203724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.093138531Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.16863554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.246133664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.322342811Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.397788203Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.490160517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.56645344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.642920894Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.728874143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.806679824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.88504868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:16.968166146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.045562989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.121362882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.198086435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.27375007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.351096832Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.436476153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.512213549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.587953505Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.665204266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.747629498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.82307761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.899843852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:17.984990881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.061250972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.136630059Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.221910498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.297741335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.373463659Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.456981194Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.535031549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.610746257Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.687479474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.762823168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.838653525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.914281416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:18.995254243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.070946998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.146679882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.233943164Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.311110499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.387026713Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.46356748Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.54194696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.617525281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.693190004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.769394862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.845529735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.923494745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:19.998932904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.076591542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.152229928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.22848253Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.306091408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.381516799Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.466292782Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.542409607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.621125251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.697039257Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.772647147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.848946182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:20.924803003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.016190022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.153904782Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.279829813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.357543875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.45347022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.529909129Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.605733981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.683195976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.759116254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.837012367Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.912793347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:21.993554683Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.070276508Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.146239666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.233312737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.30981251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.390885147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.47392981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.551712417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.627792377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.711670492Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.787556241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.862909695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:22.942112289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.018111768Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.094892377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.171316053Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.248242136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.3237474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.399384633Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.484498669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.56025408Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.636005107Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.72151566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.797675301Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.882580406Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:23.966842622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.048005211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.130700398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.221263468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.296880829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.374747597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.467884975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.544479502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.620986795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.703415898Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.779196525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.855303844Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:24.931292282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.007665814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.083617195Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.160845266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.236352033Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.312712092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.389461436Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.476438729Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.553688145Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.661453532Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.749797148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.825273899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.900903899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:25.976814352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.053886229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.129547398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.205742462Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.340701728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.417412607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.495740981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.573462883Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.650116449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.737179695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.813984112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.893391637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:26.977319192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.052826695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.128264661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.214365077Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.295657716Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.372918491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.508349314Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.584060436Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.660705682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.742878077Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.81839022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.894801511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:27.978924172Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.058023852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.13563052Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.22011277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.300111118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.377212019Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.462626506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.538908291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.62311649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.704234853Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.779852246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.855400261Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:28.931397786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.007502513Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.085795238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.172188586Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.248536868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.324582234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.40108975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.483618309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.559239189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.634815781Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.727986566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.839765895Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.91530879Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:29.991228939Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.066765529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.144092385Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.228503241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.305269897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.380860344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.458095198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.533923281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.609674723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.685848218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.897827869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:30.977119007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.116029781Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.241121837Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.371934867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.507728382Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.67467535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:31.820040036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.040129686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.215765604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.335209678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.412269873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.525010463Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.604915369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.685672128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.761582867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.837942541Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.916108255Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:32.995946281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.07405449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.149986478Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.304854046Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.3914433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.530799071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.607953476Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.687761004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.773777611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.850016738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:33.929293636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.00572131Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.082761473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.158669172Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.246523499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.325496008Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.403351478Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.581561767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.66836392Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.773069806Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.853570689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:34.931439631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.018940961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.09603082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.175664458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.274437751Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.351304023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.441223786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.519202522Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.601289826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.680622051Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.876544295Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:35.956603923Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.045675323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.121544749Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.202172704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.27918701Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.35533884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.433144421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.515313038Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.592361104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.668416517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.753779545Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.834444045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:36.911575921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:37.005080917Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:37.119540185Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:37.267201317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:37.342807795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:37.418752742Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:38.022156261Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:38.282802816Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:38.362064449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:38.506203356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:38.58206155Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:39.700583147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:39.848368024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:39.932664189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:40.093663391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:40.424451323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:40.657963201Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:40.890778236Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:40.967856318Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:41.049924549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:41.157382536Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:41.234179846Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:41.340135924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:41.902079412Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.001416167Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.115153632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.269147329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.346279331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.680881779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:42.874040109Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:43.056938747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:43.134246591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:43.227085177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:43.457099628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:43.612997703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.117763444Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.218233366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.29959669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.37919407Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.473272416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.549751961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.643893125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.721196521Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.815898396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:44.926224037Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.037606045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.174105581Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.280579361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.404807465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.514242022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.606393558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.703711596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.785254699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.890498158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:45.990477065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.089204339Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.173201395Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.251650599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.327812155Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.40885941Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.613029666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.732749035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.817987772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.897015192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:46.988228667Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.088114036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.171376041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.249289942Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.332919376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.423141157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.555864353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.658029913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.76151642Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.885525512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:47.968837438Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.045236918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.130581192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.233331592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.30904063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.384791908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.468975046Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.55158821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.628691955Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.714308617Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.821243619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.903462026Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:48.994472297Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.093954397Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.1904986Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.280501433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.357929854Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.440079428Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.548431665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.62597308Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.701923977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.779163499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.862390112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:49.939632963Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.016399071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.109542459Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.185760271Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.263274901Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.345509756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.423151716Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.498625678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.586890504Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.663789862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.740473568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.818018087Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.894083577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:50.969828903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.046854534Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.215816753Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.29401264Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.493500398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.574801031Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.652050442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.788628889Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:51.996134036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.088627271Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.167178651Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.382587041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.483532616Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.572399945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.671598392Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.773272905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.901426212Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:52.992485988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.070404975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.14787122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.234448853Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.310424486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.388563636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.658690632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.747409575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.837420407Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:53.923849175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.074526791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.194579058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.273866128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.3506867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.434329765Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.513187997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.64277166Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.773262854Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:54.891464953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.073058447Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.172854662Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.258136373Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.357041023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.450179098Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.532928743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:55.761342527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.200499802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.279970042Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.463556459Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.662730482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.771240575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.852948925Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:56.930819559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.015892692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.131471906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.21624689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.358722792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.480297032Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.55715802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:57.635348082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.059998566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.266414286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.438713796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.515191674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.601191507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.679152094Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.755121229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.832977559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:58.913380931Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.031710198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.118234198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.195524695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.282009559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.46849915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.565971812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.664797772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.744677809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.820605247Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.897952546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:55:59.974591802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.050333574Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.384115868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.538125399Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.624517525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.737872739Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.82052619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:00.89614156Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.064429974Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.214813343Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.320125279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.402899275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.598413533Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.673775524Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.763548784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.850760089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:01.926711335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.01143131Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.145819356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.238709074Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.316014099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.39329394Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.476999821Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.55273036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.696707177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.773321121Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:02.849257103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.11171458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.18915135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.267861707Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.523735317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.608423291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.688757573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:03.770619332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:04.038684693Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:04.289840767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:04.442415268Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:05.227209612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:05.627580364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:05.726597973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:05.812913521Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:05.945721576Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:06.210432266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:06.3619064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:06.534868987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:06.989647682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:07.442162537Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:07.550132556Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:07.664795658Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:07.88666381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:08.236340779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:08.420250747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:08.560528024Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:09.662899689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:09.765494851Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:09.845842636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:09.951652497Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:10.028539947Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:10.297972299Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:10.585474977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:11.286780649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:11.657079401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:11.785027292Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:11.866031566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:11.943101035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.023130063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.345681859Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.845580843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.209110714Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.653439852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.749439275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:12.923387057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.03214211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.107844071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.240141813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.316079106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.405011775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.533947743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:13.612719379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:14.202170496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:14.849833894Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.003323413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.252001654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.524339322Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.638631442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.722836655Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.878291544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:15.96991945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.054744896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.131202131Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.207795368Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.283569841Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.471468885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.774482459Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:16.96483424Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:17.101167043Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:17.655475724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:17.942798491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:18.152217124Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:18.52955027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:20.044138411Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:20.126493422Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:20.605685843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:20.722793936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:20.82005107Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.518787347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.6036726Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.68890861Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.7732928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.910359661Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:21.99114905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:22.424834129Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:22.954302465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.46081868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.540197393Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.615753559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.692163688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.768069618Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.848046324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:23.927755123Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.003882848Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.095064794Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.178955921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.265881266Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.389175873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.470598519Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.55218443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.70864429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:24.866095843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.04946439Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.147116056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.222792767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.30948054Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.386743128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.462459104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.543436399Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.629502915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.706212056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.782187555Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.857724872Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:25.934589055Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.01027511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.093593205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.169437246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.24490125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.320708106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.397687587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.486454556Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.603439349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.68631443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.761987205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.837920143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.913809977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:26.994833352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.070529583Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.146174805Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.236796743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.31249307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.388321975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.471551108Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.549873711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.62617123Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.713355649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.809244091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.885348391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:27.972136997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.049515171Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.127269862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.212595664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.419786293Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.503330246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.601902884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.710081701Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:28.933466279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.048638919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.138477678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.226729279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.332212251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.44114775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.634299628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.718672329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.834140813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:29.929032088Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.017677615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.0935734Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.169815462Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.248699576Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.324689858Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.402018143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.483304561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.587255672Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.663162945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.738726118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.818442947Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.894718481Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:30.970643003Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.046434818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.125734489Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.205365685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.283553181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.364623468Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.446506439Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.524794096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.600717658Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.68893553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.780810092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.857730307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:31.943275312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.021089491Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.096728792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.172400349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.250154847Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.32636222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.409040529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.491737879Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.574642975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.650469927Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.735465611Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.845800745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.921454638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:32.9983465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.075699969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.153973802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.241203084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.316825329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.392949565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.478660651Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.557395674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.633059648Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.724873217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.820190385Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:33.896030777Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:34.170479023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:34.248321202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:35.278484366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:35.358675921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:35.918651089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.043496019Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.458548063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.551803155Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.636327888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.721766042Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.822278577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.899523756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:36.987809532Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.26922923Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.34525196Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.421112927Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.518607437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.603830964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.684377147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.760175425Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.837004022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.91746246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:37.994898201Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.073671496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.208656819Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.292342852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.414558626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.496627294Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.66554767Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.745969563Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:38.927737282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.265140332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.564007146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.642733881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.723456002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.802598773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.879752878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:39.955901273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.034289187Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.337554876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.480580084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.56997621Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.652869913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.833379854Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.910177218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:40.98596324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.061812654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.142463222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.223724902Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.300638331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.382857561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.469173773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.546550441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.622804981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.716413485Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.809890179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.898171731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:41.98187946Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.057964302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.133340782Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.219460832Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.29515546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.370884745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.450564675Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.526419082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.603884518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.679570027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.758587644Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.847215888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:42.922850932Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.001784516Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.081124346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.159934312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.269311318Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.354307353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.432373309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.5338592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.616386305Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.693134579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.786922669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.895859413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:43.974793317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.066152862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.157401781Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.241655597Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.317265552Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.3941105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.470602835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.547450823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.622845446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.6998623Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.778162244Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.854272974Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:44.955843441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.059248205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.134663181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.210887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.29012862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.372859216Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.449490817Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.525530057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.602303356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.680437953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.757496951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.842599387Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.918256126Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:45.995481591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.074217284Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.153068018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.242935446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.318838333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.39846575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.488626654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.564045342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.641988384Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.726550844Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.804917092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.880455718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:46.966793082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.044744829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.126259791Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.213471567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.293549614Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.370285728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.447918686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.526105699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.601716805Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.677711309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.753856535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.829440665Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.905831398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:47.990296256Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.06673659Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.142438353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.228976296Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.305365173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.382147431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.46520635Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.540940786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.619304378Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.696506226Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.774328402Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.850643486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:48.926721254Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.002372809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.079229692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.155558888Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.242475076Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.31927743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.395144571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.470611612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.546408992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.622031426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.700623181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.77702761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.852882815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:49.928874887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.004637227Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.080559473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.157015774Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.235894285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.311830899Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.388308289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.465104691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.541329565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.617722057Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.69323169Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.770730886Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.846916975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.922873686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:50.999314627Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.075271018Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.152463329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.228161252Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.312982051Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.390209626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.47291574Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.548759553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.624455972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.70953351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.784945478Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.862523106Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:51.938538985Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.015325755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.091734279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.167660717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.246214775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.322069884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.398359431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.482621342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.55886036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.634717357Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.720213204Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.796273756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.875770802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:52.960601745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.037090207Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.11287981Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.189211982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.265889598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.342126472Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.418129934Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.498692915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.575794953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.651856016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.737639132Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.813734852Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.889055617Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:53.973408121Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.050417646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.12625461Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.210692139Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.286535951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.365348732Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.444075976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.522014153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.598308211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.676328949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.752277531Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.828895242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.904922225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:54.980976152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.062583467Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.139408092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.215398883Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.291681357Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.368396509Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.444206561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.520374506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.597435134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.674471027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.7500797Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.827077032Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.903177904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:55.97918975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.055679747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.134131915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.209452968Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.285714642Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.361600022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.438245925Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.514055849Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.590308307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.66786203Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.746244053Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.822403517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.898172896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:56.982151507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.058165785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.134377826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.224772843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.300137321Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.380571179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.464306778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.539697496Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.616004738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.692233387Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.771465341Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.847869001Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:57.923983632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.000372892Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.077002474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.155704725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.241636353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.31854722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.396074222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.487238562Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.56327924Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.639280366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.724637779Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.800751482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.878721531Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:58.960924021Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.036323763Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.112053333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.188745348Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.264802891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.342638473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.419898048Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.495242429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.573066972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.654480011Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.730742356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.806925308Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.882953763Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:56:59.962479768Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.03967867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.116059545Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.192183584Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.268391241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.344894005Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.420992124Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.498429717Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.574859809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.650639971Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.726812939Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.803498554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.880036775Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:00.955769577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.034553813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.110802205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.186650241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.262139167Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.337988099Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.419961433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.495486936Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.576193469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.651920543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.737398245Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.813256009Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.88921115Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:01.984240757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.060823522Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.138872483Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.224878416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.30120249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.377182815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.459347896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.535193275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.610953309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.691255132Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.767768361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.843799598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.919648658Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:02.996206719Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.072973198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.150885869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.237948712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.313681226Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.389824913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.472614706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.548356628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.624466298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.710129026Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.787257943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.872066515Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:03.953670116Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.031729957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.107433958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.183501772Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.259385488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.337579154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.413588599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.489286744Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.565634722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.64169876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.718167219Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.795140998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.873143238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:04.950127832Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.025864761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.102084865Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.179232374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.255636352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.335374871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.411327068Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.487641509Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.563647626Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.640324376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.716802435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.793939831Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.871317071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:05.947436949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.024934286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.100870034Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.176805526Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.253005501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.329891598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.406680446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.490093319Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.566383311Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.642345683Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.728027579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.803716156Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.880086405Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:06.96409663Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.039979641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.115522328Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.192425161Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.268523246Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.344175374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.486099407Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.690257242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.76679031Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.84248231Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.918269448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:07.995172089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.075212724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.15119132Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.237768875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.313410251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.389296718Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.472981882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.548783452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.624863969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.709293272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.786310218Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.862197901Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:08.939956649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.015865004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.091423242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.167607697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.246054646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.324753695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.405023965Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.48136951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.557703375Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.633921814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.709814969Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.78645783Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.865320241Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:09.941462967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.017068534Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.093565089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.16968871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.245876877Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.32180568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.400530361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.477007652Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.553079497Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.629115181Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.706175072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.782178596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.858382283Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:10.93682248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.012893589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.089076827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.164918589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.241442824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.317284138Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.393085387Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.483354064Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.558837709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.634183688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.719882639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.797880622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.873514317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:11.956515376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.033825317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.109723944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.185781132Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.260931172Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.336553827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.412460006Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.49395794Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.57203042Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.647333326Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.733411802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.80958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.885410753Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:12.969064749Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.045166514Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.122840044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.208029868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.284827322Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.360714908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.437725518Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.514298873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.590287613Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.666790119Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.75945374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.835193804Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.910365445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:13.991351532Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.070297527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.148186452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.237134598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.313101065Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.388905642Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.46477342Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.541271286Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.617064503Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.694078568Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.776554275Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.85373487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:14.930328258Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.006387654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.081776033Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.157955943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.233919562Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.312259565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.388184239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.464855835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.540817598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.616777953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.693441997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.769700756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.846348416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:15.922576455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.000411011Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.076177251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.152446474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.228743921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.305766498Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.382598128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.466675393Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.542198205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.617707194Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.694396006Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.770267208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.847204952Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:16.924088615Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.000087722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.075608358Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.152329139Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.238095546Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.313634391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.393132137Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.475804134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.551972332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.628338292Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.712606566Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.789073776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.87078096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:17.953595007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.02990551Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.105458627Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.182692374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.259129823Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.335960589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.411905999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.49559561Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.571598365Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.64749331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.733871598Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.81000709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.886891649Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:18.971058066Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.048709483Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.124825776Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.209153955Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.285843247Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.361273898Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.43678631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.512870122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.591549041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.66790172Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.745252365Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.821414002Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.897477398Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:19.97446151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.050872334Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.128124801Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.204485641Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.280951826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.35676437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.432897878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.509162684Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.585353409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.663166972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.739573092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.815699689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.891381159Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:20.98117706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.057163494Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.132727235Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.215831173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.292234829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.380545494Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.463893115Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.540154113Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.616059426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.715880198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.792668883Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.86866735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:21.947310524Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.026590443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.102608493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.177973703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.25432091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.332299403Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.408053866Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.489356756Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.567379025Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.643637815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.728947255Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.804357105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.883745153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:22.9677508Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.045940655Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.121760239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.203917796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.280166538Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.356007082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.435775967Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.511704512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.587456543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.663549378Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.746075932Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.822301153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.897548537Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:23.984010217Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.060457777Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.136140814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.221764082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.297612178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.373685973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.449972891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.529060871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.604941959Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.68544263Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.76159921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.83789864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.913827697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:24.98989682Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.067220903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.143229705Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.219262988Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.295493872Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.372106683Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.448225662Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.523908635Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.602598786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.678636612Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.754790792Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.830410148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.906917165Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:25.9832757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.059257493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.135849919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.211787968Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.289363575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.365709437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.443696249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.520058784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.595850943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.672499369Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.74857422Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.824207721Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.899725764Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:26.983312684Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.060588735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.137952723Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.222654186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.298658251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.374627916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.457698381Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.542733961Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.619308306Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.697338639Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.774094234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.85025379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:27.928183578Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.004124154Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.079842136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.155806489Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.24260654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.320043873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.395561307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.480052559Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.55600648Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.631876912Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.71701582Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.798951646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.87473814Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:28.958244131Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.03439815Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.11054433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.188505573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.264436934Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.341666871Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.417802458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.494030015Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.570166594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.646239684Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.724325025Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.801945752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.87944235Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:29.95553896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.032490366Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.108728803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.184593634Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.260612867Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.336465026Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.414161786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.490304317Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.566643971Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.642723397Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.71840701Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.794200864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.870855594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:30.950359418Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.026855298Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.102694913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.178915461Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.254671778Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.331109513Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.407214699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.493667225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.569744571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.645486873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.730817656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.814237724Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.890096668Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:31.97390151Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.053516023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.129525464Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.214267727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.290192911Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.365597351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.442736055Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.51870236Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.598776303Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.67464331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.7510277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.827592605Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.903878113Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:32.988428085Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.064427638Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.144390124Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.230072879Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.306932796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.382515479Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.466066941Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.541946396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.618533829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.697269674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.77320129Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.849554607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:33.925943957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.001971574Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.080226421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.157468422Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.243769745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.32077504Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.397817486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.473782702Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.549529643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.625949137Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.70212594Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.782321581Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.858301069Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:34.934627826Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.010686708Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.08759136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.164347691Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.240173289Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.321066667Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.39724091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.473418352Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.550188635Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.626023449Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.702699619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.778345086Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.855391757Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:35.931223115Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.007600752Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.083350701Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.160434332Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.236812865Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.313087365Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.393044794Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.476360413Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.552223131Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.629020966Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.715159407Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.797786985Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.873773129Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:36.961932429Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.03772769Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.114561173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.191336448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.269641983Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.345191897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.421260314Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.499226516Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.574531307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.652455589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.738105127Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.82229743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.898913278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:37.984612897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.060657825Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.136668353Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.221873277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.298019839Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.388703845Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.472221674Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.550394855Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.626864205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.740312582Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.816234309Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.892979278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:38.976508276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.05370282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.130924916Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.216116047Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.293818406Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.36952477Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.446136202Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.523480636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.60069438Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.679768149Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.755815349Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.832547999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.908743041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:39.984539646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.060680416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.138165396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.215930891Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.305770533Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.381679907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.457938502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.533572417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.609933862Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.686210345Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.766460706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.84266394Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.918880199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:40.994748228Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.148220535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.269222741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.344521643Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.422668199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.498473796Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.574361506Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.649925467Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.735162327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.810877235Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.886197513Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:41.972140367Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.04783393Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.123362435Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.208073783Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.284649567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.360191128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.437351175Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.520994957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.596448517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.672195329Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.74850522Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.824875753Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.901053706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:42.985633117Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.075813307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.151371668Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.236412813Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.313633917Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.389267735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.473289058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.549758344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.625776135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.710017589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.789587013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.904101834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:43.987928755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.063579501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.138758881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.225252621Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.30177906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.377546255Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.453948692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.529695215Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.605154631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.682247189Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.760358384Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.835871433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.912825781Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:44.988932469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.064515375Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.14453658Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.235367178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.315578082Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.391660706Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.468012805Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.553462211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.658504553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.734390822Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.815611628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.894875894Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:45.970749812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.048277287Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.124105571Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.217027878Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.293178567Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.36880384Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.448865462Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.530322174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.611823143Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.688593584Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.764550574Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.840531308Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.916043397Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:46.996267452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.073138022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.149179622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.234696036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.311161577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.387263529Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.478097071Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.557388058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.633013364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.717378947Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.796888273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.872374696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:47.956041678Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.032722166Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.109052793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.185476893Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.26179344Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.337924544Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.413748572Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.49540135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.571399973Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.647717704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.733467433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.809733451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.885718953Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:48.969151372Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.045653137Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.123882221Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.209545454Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.285334409Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.36076592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.43634636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.512474744Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.589117471Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.667044984Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.74242395Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.818272458Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.894225448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:49.969673502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.045611004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.121817949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.202348824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.278355734Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.354213234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.430365875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.506949273Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.583239067Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.660044804Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.743747882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.81975252Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.896211596Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:50.972630288Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.050790219Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.126741864Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.202939465Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.281918927Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.357872397Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.433912235Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.510469841Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.586722322Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.662580654Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.744710207Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.824783604Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.900966164Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:51.984908861Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.060954331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.137061851Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.222248372Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.298162161Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.376278731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.459754478Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.535717835Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.611563047Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.689346493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.766083588Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.84356751Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.919892793Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:52.996377437Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.072742688Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.148888607Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.234099737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.309691857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.386084148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.470661637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.546473376Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.622520703Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.707304499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.782762697Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.858817704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:53.934465473Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.011236073Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.08719879Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.162833887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.247036074Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.32495997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.400517306Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.476491063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.555873058Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.631573179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.707481592Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.783798746Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.86028211Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:54.93644803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.01221628Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.090432243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.16636136Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.242208331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.318248809Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.394383016Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.470278469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.546147456Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.623938422Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.699938067Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.775982609Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.852073168Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:55.928463667Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.004536017Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.081033333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.160128636Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.236059512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.312515868Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.388917919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.4726305Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.548195323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.624174072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.710916102Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.789366244Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.865602501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:56.942399885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.018186599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.094085667Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.170596903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.247868693Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.323122152Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.399422185Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.482865323Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.558620869Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.634502272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.719687033Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.797871507Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.873704174Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:57.956986445Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.033311887Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.11035225Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.187124257Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.262562391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.340283307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.419660085Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.495526769Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.571450157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.647894704Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.73425276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.809730478Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.88597515Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:58.969759828Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.047462312Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.123789577Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.210376212Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.289073205Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.364906928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.442508354Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.518597632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.594332346Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.670560442Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.748071371Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.824020423Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.907539401Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:57:59.983575686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.05978807Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.138280708Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.223181112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.299644347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.376097182Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.454018101Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.530579417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.60673836Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.682824502Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.758328844Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.834905169Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.912500035Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:00.991631978Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.067506885Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.143898726Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.221284886Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.29742578Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.373562995Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.457560315Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.534832808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.611703857Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.688410007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.764531573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.840504849Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.916464013Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:01.994720744Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.07244982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.14956548Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.235692364Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.311918252Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.388697746Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.472435511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.548722295Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.628533063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.713491452Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.789111251Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.865255441Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:02.94200876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.017788114Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.093821998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.17288802Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.248979121Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.326074012Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.402543711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.486352356Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.562571716Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.638568128Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.727272103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.802467416Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.880375374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:03.963398633Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.040654486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.116836277Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.193787294Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.27396533Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.350180209Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.426278575Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.502929044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.580019454Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.655877017Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.732772193Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.809792971Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.886654963Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:04.970144307Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.046356818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.123250234Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.19980515Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.275503606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.355925421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.43253669Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.508705584Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.585544279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.661735382Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.739429161Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.825624238Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.903532707Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:05.979975493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.056066338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.131945501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.20836563Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.284393179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.362331889Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.440668748Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.51681249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.618663457Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.69569921Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.772946679Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.8490333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:06.925502902Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.006265906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.082384208Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.158640687Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.241844843Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.317700357Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.393607808Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.478784695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.556471657Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.63283489Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.717372216Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.794872264Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.870636897Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:07.948045487Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.023948842Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.10655363Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.182639291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.258351795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.334218157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.410013061Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.492456056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.568749527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.646570443Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.7316264Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.807872735Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.886262331Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:08.968717709Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.045279281Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.121111786Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.207698291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.288874996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.367150606Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.44362072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.519953072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.595913451Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.671960743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.75404338Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.830494838Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.90686095Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:09.983817631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.060548708Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.136665249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.213011105Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.290539377Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.366003557Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.442432486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.518459906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.594343676Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.670229622Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.746416371Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.822095339Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.898944785Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:10.975566005Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.051847348Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.128866045Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.204913145Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.283227027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.358755784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.435338091Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.511588906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.587987882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.66504482Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.74577339Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.825140727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.901130866Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:11.986149094Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.062177314Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.137603125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.22267761Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.298667525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.375503531Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.458688679Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.534524671Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.610281431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.68686361Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.772930044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.848918007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:12.92904881Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.005386825Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.081284483Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.157390015Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.240473945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.316936795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.392583345Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.47681849Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.552604242Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.628184104Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.711909418Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.805964599Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.881493676Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:13.966831972Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.045482818Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.12164624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.207212187Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.285114191Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.3607041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.436981475Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.513198817Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.594712325Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.671034564Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.747174113Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.822934745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.899218999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:14.975125041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.051784213Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.128176085Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.2051423Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.281953314Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.357645432Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.435052646Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.511847883Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.587878918Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.665438134Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.741306383Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.818189078Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.894075055Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:15.979920525Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.057232122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.13337839Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.213368934Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.289263135Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.364749907Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.442515557Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.521296613Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.598858549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.674494858Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.751574579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.827680591Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.904275762Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:16.990232274Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.066543056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.142694157Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.227715584Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.308936609Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.384475573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.466886469Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.544473621Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.621328987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.703779052Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.782055685Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.862246391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:17.93963738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.01542406Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.090795278Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.166736103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.24574849Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.321472192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.39894619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.482562447Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.558487656Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.634393153Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.718890125Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.795703858Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.871894543Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:18.958503896Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.034298319Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.110363914Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.186496198Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.263235722Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.338793727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.416923285Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.49442186Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.57167067Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.64854514Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.724680272Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.800662378Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.876723365Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:19.954494327Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.032220328Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.109138959Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.185358284Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.261448999Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.337796997Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.41427351Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.490729542Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.57222625Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.648237188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.724541698Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.801982063Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.878200012Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:20.954268711Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.030141919Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.106375517Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.182336118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.258371248Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.335441784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.411286192Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.492683474Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.572224956Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.648623803Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.734529178Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.810128526Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.886141Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:21.968926237Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.044522737Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.123283632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.208478789Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.284309436Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.361017664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.437487328Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.514123522Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.590915302Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.67645728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.753177731Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.82848738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.905713118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:22.989715619Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.066474279Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.143561391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.230687742Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.306530421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.38244347Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.465303587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.542689391Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.620744996Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.703239061Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.781441036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.86041195Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:23.937442773Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.013147499Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.088896161Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.164825177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.246915396Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.324529971Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.513315539Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.588884007Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.665260741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.741811558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.818391239Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.896760768Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:24.973596229Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.049369692Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.125587672Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.201944374Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.278056913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.354350446Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.43080859Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.506888072Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.583729421Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.660321486Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.736896463Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.812549124Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.889282631Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:25.965176511Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.045776726Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.121506827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.197470148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.273617183Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.349698554Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.426198233Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.503173728Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.580242727Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.65814937Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.742845096Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.827250257Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.903298027Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:26.988229372Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.064551769Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.144571144Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.230293508Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.306337533Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.381946385Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.465346477Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.541439944Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.617683428Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.697711827Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.780798763Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.856883589Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:27.933721545Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.010667439Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.086642696Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.162923557Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.246588324Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.321922196Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.397408806Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.481607373Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.563636023Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.640192375Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.726320695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.806156964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.881983642Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:28.966029695Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.048167434Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.12423738Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.208952625Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.284788904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.361791118Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.437582276Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.514054755Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.591114282Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.668594455Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.745244824Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.821542037Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.900563927Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:29.976560431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.052987438Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.129807249Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.206008333Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.28234689Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.358946699Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.438059533Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.514155431Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.590294274Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.666460573Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.742556951Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.81834014Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.894272004Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:30.973779884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.049832933Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.125617563Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.201742741Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.277607884Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.353618949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.429650942Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.506411648Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.582382905Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.658529267Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.743982762Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.822521989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.897955062Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:31.982089243Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.059078945Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.134806549Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.219941928Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.295858975Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.372086011Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.456211296Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.532533725Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.608572086Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.685193558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.761487987Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.838678459Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.914702164Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:32.995268745Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.072699925Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.14861294Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.234539433Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.310768516Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.386796925Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.471101029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.548784147Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.624804748Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.710029632Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.786342204Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.864316655Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:33.944202747Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.01952385Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.094872122Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.176591262Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.252535222Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.329293976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.405289904Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.482005842Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.557890345Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.634673291Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.712425179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.803754624Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.879649751Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:34.956085173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.032491666Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.114612316Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.190860056Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.267928158Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.344231066Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.420298579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.496372812Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.573224047Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.649342089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.725703494Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.802465992Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.877939865Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:35.953814448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.029669798Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.105861664Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.181757943Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.257622829Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.33705173Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.413765908Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.494327977Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.570118686Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.646419098Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.731929041Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.807253088Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.886000092Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:36.968611117Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.044614501Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.120591036Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.201448949Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.277256746Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.352990558Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.443806044Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.519660882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.596553494Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.673473978Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.749901687Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.825456841Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.901451873Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:37.989725917Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.06585743Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.141853838Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.22794526Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.304538188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.381331662Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.470745177Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.549691448Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.625613807Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.710704512Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.787843527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.864453926Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:38.941627694Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.01798913Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.096880712Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.174183089Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.250144488Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.326557029Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.402541405Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.478623637Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.554791119Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.631090379Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.706793982Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.782622579Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.85932834Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:39.93546587Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.011526022Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.088437386Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.165228076Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.242663958Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.318637261Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.395812084Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.474067146Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.5502417Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.627308553Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.704652179Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.780855405Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.856586081Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:40.932865148Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.00965155Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.085423954Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.161726957Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.238211915Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.313414903Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.389272493Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.473565875Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.549427976Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.625202109Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.710782292Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.792545784Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.868428142Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:41.95156906Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.027482523Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.103555795Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.180188882Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.256033255Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.333674964Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.409905199Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.491741876Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.567531112Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.643375069Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.730093539Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.813440989Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.88991609Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:42.980626998Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.056216103Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.132032188Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.217360816Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.29335527Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.37462426Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.451896428Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.528207335Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.604121565Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.679759535Z", "value": 1000.6},
{"timestamp": "2024-03-27T09:58:43.759174964Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:43.841145306Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:43.928263654Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.015758966Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.09107178Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.169702078Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.247145288Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.322789274Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.398150633Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.479874476Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.556829008Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.633206124Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.709418597Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.813071438Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.888970915Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:44.964774423Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.044461759Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.120082225Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.19695202Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.272844137Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.348730046Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.424561299Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.500968751Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.580864122Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.658633256Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.734068759Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.80959284Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.885660735Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:45.961711159Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.037361641Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.123501639Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.199530686Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.275642454Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.352689338Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.428674289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.537265755Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.615567376Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.693849541Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.788636758Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.867353169Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:46.962599977Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.038328828Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.114068175Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.191583258Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.268510909Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.344139822Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.420267334Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.496300125Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.574547186Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.650221444Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.736236896Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.814910682Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.890865168Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:47.973876196Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.050343649Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.126539738Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.210874272Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.287408477Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.370793526Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.450773122Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.526413875Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.601645663Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.677811128Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.754299381Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.830162601Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.905758938Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:48.987924867Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.063942969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.140141362Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.226377905Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.303426997Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.379279242Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.458825455Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.534717572Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.611034687Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.688704683Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.76623839Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.842047274Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.918176962Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:49.99672441Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.072543309Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.148957097Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.224905599Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.301252665Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.377238607Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.453560138Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.532434278Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.608515709Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.68512358Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.761495063Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.837116072Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.913342913Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:50.990214083Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.072303146Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.147945627Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.223459787Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.299806821Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.376108287Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.458939984Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.535692304Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.616106017Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.693065028Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.769285949Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.845794138Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.922352663Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:51.998516687Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.075917272Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.153318241Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.238733364Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.314790571Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.392594841Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.477008607Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.553203671Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.629224557Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.717961805Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.803963816Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.880029407Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:52.964289635Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.040820608Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.119437337Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.196948259Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.274393644Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.350503843Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.427734441Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.503750687Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.579938935Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.655997422Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.739905549Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.81720562Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.892542881Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:53.975981114Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.051444393Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.127517247Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.211768611Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.292936541Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.368922611Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.444960713Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.520710459Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.597295385Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.673260782Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.749617672Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.829004235Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.905464711Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:54.981652415Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.05913668Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.136232332Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.212173665Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.288819903Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.366073285Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.441896792Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.517660235Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.593578655Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.669640341Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.74619957Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.822446731Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.900088407Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:55.976388464Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.052598504Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.128560221Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.204333456Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.280141762Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.356725343Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.436501607Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.512152856Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.589227708Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.666119421Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.745936613Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.821815449Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.898329781Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:56.983519877Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.059451129Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.135744115Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.222924989Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.298853329Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.374699684Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.458031163Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.535610982Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.610875057Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.686500545Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.762544919Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.838170023Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.913993114Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:57.993910308Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.072519516Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.150141382Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.235497496Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.311535182Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.387536931Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.471449122Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.547481591Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.628169739Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.712410286Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.794591381Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.871202835Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:58.952461902Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.029553585Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.105591495Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.186290042Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.263742691Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.340145469Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.415619147Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.491772098Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.56726728Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.644331284Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.721694299Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.799487304Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.875131448Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:58:59.951305263Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.027417574Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.103790656Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.180583583Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.259387385Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.335321005Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.411893706Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.497947365Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.573956794Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.650683544Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.729390673Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.811366902Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.887696623Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:00.963142108Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.038889358Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.114747969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.190459794Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.266502439Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.344696825Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.420461867Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.496468479Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.572281874Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.64767939Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.733316979Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.809331784Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.886680687Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:01.970005606Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.045468435Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.12077187Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.200868234Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.276918623Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.353274968Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.43039766Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.50624971Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.582205923Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.658377113Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.742143318Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.817539842Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.893959964Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:02.979970902Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.056384528Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.149276742Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.235686341Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.311764635Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.387767535Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.472243637Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.551658071Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.628281267Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.712492789Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.78833748Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.863902518Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:03.940514995Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.016645289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.093417032Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.169254266Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.246259292Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.322137967Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.39806397Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.474448092Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.550603282Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.626663367Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.703790699Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.780198404Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.856579678Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:04.932500785Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.008571655Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.085884588Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.162276326Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.240331925Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.317668859Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.393491213Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.470830675Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.548116665Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.626086791Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.702240798Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.778541046Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.854536778Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:05.930939396Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.007467167Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.083679414Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.16133328Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.23729442Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.31330596Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.388995256Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.472307277Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.548409827Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.625671688Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.712388139Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.788188988Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.865873127Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:06.943402191Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.019646567Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.096171362Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.173404774Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.252261152Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.328044529Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.404444555Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.488294247Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.564568831Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.640302639Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.725333275Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.804431257Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.880996692Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:07.963359581Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.039739062Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.115934701Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.192477704Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.268817792Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.346405001Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.42245379Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.498349136Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.574443205Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.650504378Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.736686389Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.813647926Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.891187326Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:08.975027643Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.052249343Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.1280396Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.21305142Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.289158737Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.365033603Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.441784801Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.51944209Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.595598496Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.671260816Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.746821053Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.823399801Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.899755281Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:09.978730317Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.055174406Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.131796386Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.208462655Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.285488Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.362157341Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.438126192Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.516309025Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.592403925Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.668915568Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.744852835Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.82080447Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.896646311Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:10.972987487Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.050850444Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.127274693Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.203284921Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.279250956Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.354918971Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.431637336Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.507757549Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.587460178Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.663415653Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.745423368Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.821831937Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.897221549Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:11.982606365Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.058904564Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.136539774Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.222263442Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.29826551Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.374461148Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.458149846Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.534424749Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.610695684Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.690209926Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.766865858Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.842544881Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.918138111Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:12.994436406Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.071344278Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.148102035Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.234176364Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.310703943Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.386060273Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.46978382Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.545762527Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.621607472Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.705770192Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.786507906Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.862304083Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:13.938320326Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.013834483Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.089318431Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.165342419Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.24568784Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.32390184Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.399920036Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.476125657Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.552587667Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.628692359Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.705025087Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.783658613Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.860222448Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:14.936300516Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.019460182Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.128414208Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.204429587Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.280466503Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.356866911Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.435051631Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.512106416Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.588761452Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.664906849Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.746478398Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.822507249Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.90207906Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:15.978201833Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.059369728Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.143433983Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.224441268Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.300180547Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.376719294Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.460839356Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.53686696Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.612368636Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.68901212Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.765002474Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.840865147Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:16.917359893Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.002252606Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.079366208Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.155369075Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.240511999Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.317677697Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.393436465Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.477077065Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.555511644Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.631425678Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.716336375Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.791828611Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.868984934Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:17.946389611Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.022470911Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.100720336Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.176875812Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.253063289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.329923736Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.405992395Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.489334336Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.565541461Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.643591907Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.72847406Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.803896663Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.879950602Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:18.963407104Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.039493332Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.115945324Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.194902758Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.275506998Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.353551364Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.431414639Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.509795265Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.585672274Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.661794214Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.74086381Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.817063415Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.893027529Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:19.969310495Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.0455037Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.121787019Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.198063905Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.275674665Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.351583578Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.428603066Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.504748494Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.580171289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.655825575Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.73205574Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.808089199Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.885737239Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:20.963180541Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.046941591Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.123650962Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.201176793Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.277436943Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.35468709Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.437614368Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.513810261Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.589053981Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.665177489Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.745414812Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.821056522Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.900348104Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:21.984290243Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.060346934Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.136327848Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.221544053Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.297346885Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.373196725Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.461219687Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.537665791Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.631871907Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.733139557Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.808775507Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.884300703Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:22.967631698Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.044587377Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.120653444Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.204959813Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.28094319Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.35693236Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.439643892Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.515646886Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.593135948Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.669298112Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.746367488Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.823436032Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.898827178Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:23.984888226Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.060689586Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.139163108Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.225273501Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.301070604Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.37752026Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.456779329Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.533463932Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.609673969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.689041168Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.765371782Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.842082209Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:24.937520726Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.041612733Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.117811889Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.194289002Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.27531907Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.352000665Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.429174683Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.504992778Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.581193055Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.657104175Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.733075713Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.812246685Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.889666209Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:25.966079225Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.042356622Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.120863969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.2023895Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.278009161Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.355923828Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.433800255Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.509797425Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.585917156Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.661904182Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.745313674Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.827279691Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.902461042Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:26.986313484Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.063728016Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.139394237Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.225476341Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.301315492Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.381050823Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.465530154Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.541486363Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.618483642Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.695944511Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.771922608Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.847650334Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:27.925684331Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.00245479Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.080429906Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.156232801Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.24060413Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.316230926Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.40177603Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.48666711Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.562310547Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.638200291Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.723672946Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.798932122Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.874453061Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:28.95823459Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.037983457Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.115489478Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.191996703Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.269227488Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.345624119Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.421194403Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.498429988Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.575818856Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.652081853Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.728445395Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.804257282Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.881009597Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:29.957625623Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.034247409Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.112938918Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.189204282Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.265656114Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.341752548Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.417856183Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.493916169Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.569875418Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.64880485Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.724719522Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.800455824Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.876298879Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:30.952834295Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.029383824Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.105683109Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.184425562Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.260137288Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.336052824Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.411639459Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.492533942Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.568329348Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.643720237Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.733601398Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.809100801Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.885395382Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:31.968024223Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.044076849Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.120003649Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.20098434Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.280898873Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.357438577Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.435343356Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.511828371Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.587889125Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.664142361Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.745838742Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.826081247Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.902127281Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:32.987275259Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.062951816Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.139584161Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.224834445Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.300934175Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.380379134Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.463602767Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.539451294Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.615635729Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.692648527Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.769065286Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.84768889Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:33.931916696Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.008293806Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.083659542Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.159795433Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.243433279Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.318929193Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.395218846Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.473968883Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.549957731Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.626204344Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.703484473Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.779676877Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.855131318Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:34.931208136Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.010811273Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.087304288Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.163536564Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.24071586Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.316918247Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.393728035Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.469419215Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.558945172Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.636049523Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.712092228Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.789730763Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.865765148Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:35.941969359Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.018195107Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.099147637Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.175667084Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.251919232Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.328071635Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.404372039Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.489176301Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.565041532Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.642853508Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.72966634Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.805535059Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.881540004Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:36.966172007Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.042286105Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.118503916Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.197882505Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.275799219Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.352264874Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.432098029Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.508044413Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.584486131Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.665115969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.744768642Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.823221491Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.89892512Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:37.982463092Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.05860615Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.134798201Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.221743323Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.29747364Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.37336239Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.459981972Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.53599626Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.611865811Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.688546924Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.764900257Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.842690761Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.918302324Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:38.995486388Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.072559315Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.148239967Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.234050513Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.312162013Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.388134285Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.46387529Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.539869994Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.615819034Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.691860075Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.767897819Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.849097936Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:39.92473078Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.000394472Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.076329751Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.155629491Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.231586978Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.307388752Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.384485006Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.46346951Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.545385253Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.621273747Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.69734826Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.773331124Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.850260753Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:40.938147102Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.013776938Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.089094672Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.164873374Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.241033616Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.316630042Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.392718795Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.478851394Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.554848786Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.631170726Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.723779154Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.798784821Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.874605219Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:41.957671792Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.042617751Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.118813289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.195805222Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.271526547Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.347152382Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.423507602Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.499538402Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.577441516Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.653504572Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.738355617Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.814744215Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.890549508Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:42.967333214Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.050185289Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.126903362Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.211320769Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.289035816Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.371570286Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.45435964Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.530582059Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.608991515Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.688088851Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.765559543Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.840870301Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.916173412Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:43.993198369Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.068481319Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.14610302Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.235877171Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.31319538Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.388782046Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.464671436Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.54025967Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.615943298Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.692939711Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.771127883Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.846877848Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.922471906Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:44.998604051Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.082672302Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.167986745Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.243701796Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.322871294Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.40205484Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.477700899Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.553182571Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.628667796Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.704811237Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.781538079Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.862806484Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:45.938827972Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.014370989Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.090806242Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.166448077Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.242310843Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.318240425Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.395477833Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.480256589Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.556234364Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.63182775Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.716162436Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.792787612Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:46.86827802Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.063980127Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.142765522Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.231717452Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.308199104Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.38466322Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.468528779Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.54537242Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.621527316Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.706761789Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.786840673Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.862663053Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:57.939291715Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.016141309Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.096082207Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.172954969Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.248997607Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.326422696Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.40510377Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.488492746Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.564524152Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.640652392Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.72634511Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.803480371Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.880369389Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:58.962714319Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.038671005Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.114413383Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.191290561Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.268168986Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.344807889Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.420694493Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.496901998Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.572779386Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.649383824Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.725868293Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.801613711Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.881223469Z", "value": 1000.7},
{"timestamp": "2024-03-27T09:59:59.957297724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.03333025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.109031028Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.189280058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.266065171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.341790877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.419513089Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.495342029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.572944176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.650024108Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.727673584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.80322348Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.880537207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:00.963926247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.040172952Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.115970723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.193162528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.270338878Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.346466989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.422933313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.501680019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.577242779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.653260905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.743600597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.837516143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:01.921170434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.000752928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.081641166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.157580923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.242203066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.318561645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.397856198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.480748303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.556263286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.638160018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.723029557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.802295662Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.899644598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:02.986027469Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.061863416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.142129118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.23329698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.309408067Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.384708455Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.470643512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.545981789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.621824841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.710832482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.794568886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.870363777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:03.953136456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.03353992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.109024086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.188775125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.275177645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.367206062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.443051513Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.530940868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.610012826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.815410551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.911199179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:04.996677205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.128282146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.401596609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.488476415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.574917238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.650453501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.726814095Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.809243698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.888603595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:05.96544954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.041106605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.1215181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.199205848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.275671499Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.351845275Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.432836554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.509513376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.598536921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.686878506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.764429996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.847907772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:06.92458725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.011950261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.091979832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.16777117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.246577524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.335076359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.412503015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.495393839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.5792785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.655336082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.739917841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.830795938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:07.942114435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.021126903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.097327207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.17665584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.253183572Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.328692858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.405233391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.488362234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.565530006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.64295087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.732440309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.809021226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.885334715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:08.968613352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.048793229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.124978588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.211291569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.290130308Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.366903899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.443554544Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.521238931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.598333519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.673757172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.750285096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.830149256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.906810397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:09.985156937Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.061569563Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.137972173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.214024763Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.292123459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.369134654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.445124394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.521740255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.599337249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.67613692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.776278596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.879990687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:10.971559802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.052272389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.130220747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.206006069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.287437866Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.3768946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.473617703Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.549175086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.624330959Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.715830441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.792576351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:11.919584078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.003922729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.094561623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.170635684Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.247996003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.323726828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.400761734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.489824735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.565977742Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.648880374Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.746749027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.822042375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:12.898112212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.038777527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.116739198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.192965901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.277339944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.378182333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.462761115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.538246752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.61388484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.690401019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.775995431Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.875229446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:13.963851385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.040001352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.116072469Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.192722794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.268790103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.344823812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.425234154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.5025602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.589149953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.666095097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.763618434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.839811793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.920247384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:14.999249516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.076537961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.152450292Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.229283724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.304895315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.383301983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.461026818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.540872353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.625062169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.701010277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.77740751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.854236109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:15.929633234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.005711487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.082775161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.158061276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.233444928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.309499373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.392820249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.478157249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.556297225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.638217668Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.725169312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.802087513Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.877744128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:16.96233571Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.039483897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.116879608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.19371035Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.270853322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.348276232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.425958315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.50358382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.579556632Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.655371137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.741704182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.818827665Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.896014316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:17.980383335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.056618326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.134027092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.218699475Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.297472835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.372950664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.458079981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.536189749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.61212576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.688407599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.765470249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.852542824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:18.935219564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.016057303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.091407355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.16920707Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.249967849Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.351393444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.429633102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.506312419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.586200642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.665482073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.74782236Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.823992582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.901116353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:19.982255217Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.058004185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.134548428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.210121042Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.286215039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.36365139Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.440731224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.519458375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.595909881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.671898821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.747662765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.825438864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.903222196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:20.992512463Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.071667428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.149012705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.324390573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.400832255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.484631217Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.560175511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.636220931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.721494025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.798552195Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.876643466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:21.95965797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.035178711Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.110775773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.18851312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.266653575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.342180781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.418068215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.496404897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.572100041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.647779344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.740987486Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.817808661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.89410858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:22.993850377Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.099821056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.217970968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.29432948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.373793793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.456926443Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.533417341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.611636357Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.690350229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.769730861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.847096298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:23.930523479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.0081326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.084430343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.16252027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.246572644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.322411853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.398312695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.480308081Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.555837014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.631719392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.707696043Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.800351026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.876133146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:24.95218231Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.030223692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.108030863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.18429539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.260068134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.337057919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.412974569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.491141424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.581149172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.657772936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.73336939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.811837689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.888725104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:25.964833853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.041478864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.128544718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.204274133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.286831607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.363368713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.441862581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.51876942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.594773079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.671355018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.747960189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.824335981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.900146965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:26.984831411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.062861017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.140159797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.228984393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.314244718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.394133772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.478287907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.553753511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.630005077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.714171404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.794720051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.871985263Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:27.957905276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.092929426Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.190755517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.431841898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.581598402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.659616008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.75087078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.826755173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.905501748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:28.988483323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.065217744Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.148879104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.241787305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.322246031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.399159654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.484375338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.559870926Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.635584949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.711592032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.791423389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.868591255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:29.944208061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.020487596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.098605106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.177221919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.257692261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.337736869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.413583406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.492645953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.56812842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.646165802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.722309174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.798251264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.875493787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:30.954415533Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.030144916Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.105722073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.187621457Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.267671537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.344710249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.428475002Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.504360387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.582582731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.658109103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.740559215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.816921758Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.894195994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:31.977976491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.05344363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.1296687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.214372185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.521933681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.820319473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:32.920759678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:33.047942251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:33.130378219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:33.586944144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:33.873951545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:33.993126525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.120823153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.225242642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.302430924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.384237379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.460722099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.536652253Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.612398787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.690795949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:34.921757971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.119549059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.24415899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.322389174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.44494631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.746893235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:35.974410923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.19564008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.278204753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.35581736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.504079379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.669541176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.74565482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:36.832040919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.052823318Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.170514597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.24825271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.325806212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.404177677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.534910889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.621687489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:37.910286398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.00122702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.080557922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.157713211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.24153166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.32392129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.400211928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.496045031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.66179176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.749152207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.860434442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:38.948048301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.028777461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.112589382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.352760516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.42898472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.512678623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.59299405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.672701437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.749583538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:39.845060156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.117037917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.199732735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.285419368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.361103661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.441085932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.523271751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.599977402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.728944381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.83641799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.918907109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:40.999030661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.080335124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.155632084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.234492484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.313996283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.389418333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.472257729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.548137129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.623862767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.709729594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.787192663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.864446001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:41.943615044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.022085134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.119300367Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.229626109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.594658535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.67201005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:42.944814829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.052304501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.141039334Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.234308499Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.409992637Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.663130565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.746168107Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:43.998581608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.078675655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.16964783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.310674264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.578302045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.70590971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.782804867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.868429771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:44.945956105Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:45.029020655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:46.310021464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:46.608483155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:46.686298516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.035959954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.270158078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.379411069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.498203705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.815041478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:47.900968562Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:48.048832941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:48.269508007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:48.402511422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:49.064852176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:49.145177554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:49.505030452Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.156857211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.237459328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.337322595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.433933274Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.603112526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.697349319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.773886134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.869012155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:50.956738814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.04286734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.293580432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.396628317Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.480956051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.556712536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.666142777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.746697405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.848112724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:51.927600715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.01063848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.087138207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.162816067Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.25409746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.340092032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.416766738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.500487328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.577824442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.668233728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.74634282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.824094915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:52.915327316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.030753988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.158321747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.242055329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.319884609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.410837966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.492653027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.573034181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.75046378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.829090191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.914412082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:53.994442512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.081694124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.15782911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.249168008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.327752658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.406258971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.512355472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.592110505Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.66799016Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.774139429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.8522098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:54.934743206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.012652328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.114403939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.190449163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.275101605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.351929848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.428664842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.507191988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.615851657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.697827232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.787303386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.884131636Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:55.970331042Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.088624503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.170593261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.246165584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.339923585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.420464741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.504076273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.588291045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:56.683900111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.02655166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.106232292Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.18647546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.263432664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.354246467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.434858952Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.519632899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.599353724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.689948356Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.815496024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.892371627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:57.975617938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.218407052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.357988409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.446326691Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.527233003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.606152185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.692446409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.768769461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.844964127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.921296619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:58.997530262Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.076494341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.152042279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.237761838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.313324816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.389082453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.482398272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.562581919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.638740553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.714317579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.792133898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.868416822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:00:59.944776482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.021498131Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.105925802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.181475756Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.257139503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.333340889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.409297696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.485036292Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.56168082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.637868062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.715795775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.791833799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.868556921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:00.944115354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.020273924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.096088137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.172864347Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.251034879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.32654816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.403369842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.488683828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.564100244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.641490798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.728236867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.804046248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.879653642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:01.962413227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.039336606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.116126064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.193011523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.271708366Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.347569491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.423698877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.499812453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.575164164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.650754982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.740158494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.832908994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.90895089Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:02.990432889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.066258974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.142119844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.227418341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.302779588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.380989481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.464065837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.540893279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.6167097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.692997871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.768827668Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.844930589Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:03.926716144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.001976974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.081453283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.157563628Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.24038462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.316043535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.398021029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.477855103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.555094102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.630572183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.710081868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.787678984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.864059892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:04.939748119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.019036906Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.094475722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.171996901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.249947462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.328312588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.406318221Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.482696025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.558431325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.634340675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.713083566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.789731166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.865490466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:05.94161521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.019658636Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.09552021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.172413828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.249476121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.32545328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.455887059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.612196153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.861237923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:06.938594396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:07.055657087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:07.132780628Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:07.223739328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:07.398547737Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:07.483216722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.233350678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.310230984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.422685742Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.608449879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.699568965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.88380777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:08.96781009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.138863858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.302096147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.434416062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.650317715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.726450748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:09.811250294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.168557902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.257223163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.338707273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.42281657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.499603403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.586751749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.665189131Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.744225082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.82581953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.901675471Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:10.977400594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.138280884Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.213883349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.395220483Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.507410053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.595820271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.672432158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.748108288Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.823820035Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.907201034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:11.988880795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.075776209Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.202650996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.321644239Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.413683272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.493009594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.611120522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.963330109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.766386786Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.688284608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.041608705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.119433536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:12.850067245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.199586973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.276521935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.36992265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.56934847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.664295189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:13.965322888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.044545464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.124831383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.224546293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.413932524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.498509955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.580462551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.688336704Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:14.80052173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.18863774Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.364132876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.441398851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.531925544Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.609854248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.705550193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.783466928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.86009747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:15.946328587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:16.026415335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:16.266945821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:16.868071412Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.101610863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.253727036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.470727069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.559443466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.802898215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:17.891938488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:18.052085935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:18.309347329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:18.425783418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:18.999893388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.147105017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.232802654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.596959083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.728540362Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.814808183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.903176639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:19.995611293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:20.156303642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:20.232066973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:20.310945768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:22.177185497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:22.276465424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:22.611630175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:22.694375102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:23.318296602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:23.570410247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:23.665368517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:23.746145385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:23.928529155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.026535529Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.103873248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.182289605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.302172106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.577144962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.654345751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.732733308Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.815826654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:24.891569824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.086316476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.16944083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.249465752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.326806735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.406392708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.482387881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.563684115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.653403853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.740117022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.819228588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.895150001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:25.971246199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.047421311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.13060125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.271222583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.351143919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.427765085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.506770185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.583919165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.66459712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.811924717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.892860915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:26.981210682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.057687877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.133350118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.218442146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.29462769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.383673082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.468049389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.547822979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.625085241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.71453707Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.790240144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.867213857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:27.943879791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.020706015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.100520726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.202618577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.290292815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.370262344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.462034044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.541462766Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:28.633779977Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.019083815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.305955514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.465935084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.542188597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.618854658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.712422477Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.84237375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:29.93247522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.008667579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.084759041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.223838657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.494221915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.677171163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.753222624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.832478511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.908151088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:30.985143298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.065514624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.142407536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.220960438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.321097239Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.747050793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.89928927Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:31.989826425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:32.065862782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:32.14149859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:32.635727599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:32.758760796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:32.843353201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:33.093050491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:33.636747156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:34.266285394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:34.819653833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.048690596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.175759941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.259585872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.346101342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.422185508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.52975127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.625656847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.740993495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:35.904132658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:36.12679564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:36.357231077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:36.444736384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:36.526514832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:36.921573482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.002724306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.092692525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.307967123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.402418921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.663372261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:37.745154997Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.171838637Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.247528525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.330092423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.408529291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.492273781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.572848309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.729463257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:38.957237442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:39.65621361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:39.74688523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:40.200980364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:40.389509203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.103885187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.228706535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.329788115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.423852451Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.50234324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.6330086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.718921437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:41.795775244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.163128537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.286929039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.393226048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.522852258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.626671634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.723552807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:42.812970203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.087290372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.199400833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.32256363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.55264882Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.643290488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:43.730388269Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:44.007341848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:44.449321654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:44.822337612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.240391247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.338793144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.485557402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.582606353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.903798944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:45.979205852Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:46.116792229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:46.270756422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:46.581308905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:46.714169301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:46.865215247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:47.02981001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:47.466331694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:47.899445526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:48.013751151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:48.139137625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:48.442069623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:48.656948181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:48.845972864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:49.781396023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:49.99579659Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:50.090006783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:50.341554748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:50.425450215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:50.733760523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:51.16423051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:51.246190111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:51.47972616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:52.821865168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:52.945796038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:53.030585628Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:53.457327597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:53.866258741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:53.976531416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:54.14892676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:54.243718785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:54.653029133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:54.943108193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.058189507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.173997839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.250278933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.327445191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.651847676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.76328539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.843943565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:55.921925674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:56.017301066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:56.126513151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:56.262526994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:56.464208961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:57.180919459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:57.348509843Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:57.432856195Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:57.508950599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:57.965311449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.04240433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.13662537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.230692041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.306930222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.385011564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.489063325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.565522341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.643551138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.729152546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:58.898051267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.034562013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.181343005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.257965031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.339026604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.417818002Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.494303003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.648630398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:01:59.761630276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.010781375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.088860316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.213815615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.318134995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.484291888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.684794991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:00.808207037Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:01.145242869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:01.302797314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:01.432850119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:01.642123384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:02.212752447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:02.296416165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:02.422749593Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:02.498166067Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:02.65467461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.053362992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.132467258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.472875741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.561550565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.65033995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.799671214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.876603132Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:03.974145656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:04.087402081Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:04.165416445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:04.586089465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:05.227613149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.147952541Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.240258196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.3265527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.415199395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.538388302Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.617887613Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.696007674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:06.782935658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:07.042814832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:07.292723891Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:07.470510279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:07.684933241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:07.96452832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:08.280415425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:08.585277682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:08.66256458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:08.930319632Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:09.965790317Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:10.062861602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:10.575175369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:11.143209992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:11.236212199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.295948415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.473854995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.560383102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.637142985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.734720388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:12.816915414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:13.396658924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:13.704256479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:14.439708903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:14.597215185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:14.72224997Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:15.257569955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:15.846522897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.005273802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.146837187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.233962261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.330207487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.408008887Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.512233608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.618759832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:16.85538737Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.000898039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.120319631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.247090054Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.323626414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.402075535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.485258349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.561230061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.887097069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:17.970226155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.045960904Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.127439728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.214361119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.294594999Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.371991978Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.456156821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.53188021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:18.634333868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:19.006106147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:19.08381385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:19.162723424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:19.853679199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:19.966488288Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.04355995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.120041749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.498938728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.649871643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.856911946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:20.933409649Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:21.049113272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:21.241196612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:21.519754521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:21.729974641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:21.809726147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.34583353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.423367118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.566528123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.758528038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.870912353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:22.973089559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.056148627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.13408046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.222808307Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.298474926Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.373876967Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.458731258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.537366333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.612901463Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.692461157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.879547824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.774536501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:23.96428797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.048226121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.133924104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.218019762Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.293901392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.371085888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.449595168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.526567565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.625599066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.705674511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.797950787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.873878979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:24.949425341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.038725418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.115612022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.278772935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.357984241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.43617851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.662185075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.759953583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.865855286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:25.951093678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:26.039193708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:26.128515354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:26.700612772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:27.032713842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:27.334029518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:28.918413361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.269764752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.378582844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.630260687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.550730722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.469895331Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.714928992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.798518594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.874211518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:30.953671787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.030016495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.105811019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.181508551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.285422162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.361060397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.43961547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.5161093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.592029458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.667753518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.744824795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.82034178Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.895946383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:31.979906774Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.056006615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.13463404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.413612783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.523981039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.600516789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.676770008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.754474702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.833052783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:32.913412007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.007263119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.083318895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.158365858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.242046117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.317904995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.393727168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.478464785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.554354319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.632702221Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.719220661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.799812624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.879882629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:33.963474983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.04053234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.115905995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.192497554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.268326095Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.344043242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.419644548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.495224222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.574060418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.651131055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.726521511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.802500678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.878377539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:34.953978909Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.032353307Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.111361058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.187059677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.262611798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.338227312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.41393982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.490400689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.568495403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.649185223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.725181318Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.802379637Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.878338196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:35.954305746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.03218481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.109300856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.184953202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.261212437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.337525336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.414247616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.492150424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.567625936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.644150294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.729631921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.805632816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.881620751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:36.975304244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.057880425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.134926261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.234588265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.31445945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.391141122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.475234411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.551191625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.62671149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.711727446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.791200003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.867806889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:37.94531382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.041143741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.118391245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.201134371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.302729072Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.379636667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.466235972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.543264784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.618679111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.700832054Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.790321317Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.866138625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:38.944678721Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.020776802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.096784288Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.172765151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.254253061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.33072673Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.406426437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.484021689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.559913526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.637769325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.713630858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.789555752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.865684104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:39.94223963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.023523538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.102286261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.178399029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.254198449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.329449382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.406401809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.491628552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.571161621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.650832835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.729087584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.808172038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.885643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:40.961050767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.036836235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.115948818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.191648173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.273046994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.371553814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.461652812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.537409416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.615068188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.696515042Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.780700779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.861117027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:41.971311968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.046310673Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.123935301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.216892864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.317771491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.39467547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.480196072Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.55846138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.642486283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.729992672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.805211956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.882676134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:42.9693748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.047069988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.164737314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.245179674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.331249532Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.408440714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.494745615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.57526964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.650646335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.750314961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.853229295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:43.934695316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.021575809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.104007507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.184813872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.264180346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.34923419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.426680512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.503695947Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.580506868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.662844837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:02:44.739983826Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:44.827537639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:44.905464255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:44.984256194Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.081616854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.16110381Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.24230138Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.318098656Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.393832155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.471337228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.547530125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.629689308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.706902122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.78396671Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.860245976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:45.941801695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.017523353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.094171456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.174534295Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.250999963Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.327442463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.406566086Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.492292227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.569151245Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.649516484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.739724411Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.815855867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.895157892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:46.979170763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.056948576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.133176481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.218163925Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.296633427Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.38190193Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.464799426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.542927292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.618905946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.702226263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.780916184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.856567378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:47.941415075Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.017518595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.159989347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.242520694Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.317910412Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.394613235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.478399927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.55599409Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.633059926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.718944052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.794654799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.871380502Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:48.95443576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.03144998Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.107538299Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.183730971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.259288403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.348819426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.426204818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.503772036Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.579449406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.656806701Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.732705322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.808781737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.884628293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:49.960172893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.036122586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.111732499Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.190707032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.266417714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.356055522Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.436253174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.512509207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.588746744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.664577556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.744231458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.820245248Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.89840969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:50.974893758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.051448451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.127588419Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.205230294Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.283932983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.359826067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.43695904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.516424459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.592002915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.667719037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.749459558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.828280553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.904043523Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:51.986743928Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.062680277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.138173805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.225433597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.301149111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.379511124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.462814544Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.539769083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.619948911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.705275782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.781947148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.85825771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:52.94102842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.017028962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.093350788Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.169217664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.24651931Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.322392234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.398845486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.486933225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.562543426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.637945367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.724028984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.80019308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.878281425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:53.964549588Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.042725966Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.118309607Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.195189328Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.270427043Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.349184933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.427074747Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.50275314Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.581571223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.657419698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.733593906Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.810055254Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.885837521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:54.961360968Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.037019041Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.112818108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.188849402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.264450418Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.341288155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.41725532Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.493482744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.572243578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.651350464Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.727107578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.802946965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.879692029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:55.960471704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.044939076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.121484617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.200727344Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.276388937Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.351701598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.427652891Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.503348852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.580090971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.656559775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.742120761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.817535278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.893017317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:56.976871561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.052349727Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.128547807Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.214954852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.294387022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.370072327Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.453127617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.528802362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.60582394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.681848866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.757507867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.835329712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.911327629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:57.991801637Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.075987821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.154382697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.244102937Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.322921659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.398820983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.487911615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.563949277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.639481748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.724532775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.801523633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.878305817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:58.963092488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.038833154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.114400634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.190880925Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.270778861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.346522119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.426727707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.502678839Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.580152904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.656477737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.732766218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.810132697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.886037461Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:02:59.96397998Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.040195212Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.117529146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.193795675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.269950106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.346105977Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.448406476Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.532370449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.609680895Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.687200176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.763842294Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.839837811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.916550841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:00.992664984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.070861617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.146585259Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.222208867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.298010589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.376688189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.462730333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.538692634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.61710623Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.693522169Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.770115325Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.845774678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.921763347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:01.997427915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.074682073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.158158455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.241130479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.316597573Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.392337598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.475901118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.551948347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.628172667Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.715724431Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.791645962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.867391396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:02.944740627Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.025423565Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.100958371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.177196995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.253588261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.329520961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.405441853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.48851967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.565490272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.641685439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.727889761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.804023679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.881330189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:03.965087983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.044366071Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.120179537Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.204449337Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.280464182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.358036072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.43447697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.510601641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.587567122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.664184151Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.741676679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.827056286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.903437312Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:04.980296328Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.057452948Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.133347343Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.209085384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.286137171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.362238097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.442307618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.519485679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.596802748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.689737973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.765675025Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.841662094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.917747596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:05.995889892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.07199133Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.147483416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.271340612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.517158945Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.592880347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.67112562Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.751626028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.827280132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.906393353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:06.98952445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.068285219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.143863066Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.229614837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.308932029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.386107209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.470484435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.546122666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.622332074Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.706809077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.784021601Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.861134732Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:07.937601071Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.013107301Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.090475955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.166013386Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.244141666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.320677541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.396623809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.480245313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.556622978Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.632538366Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.724587627Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.80232115Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.879758605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:08.964255128Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.040081618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.115890732Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.19278402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.269239479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.345137842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.429008565Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.506070815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.582629186Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.658225786Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.734532346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.81037106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.886419794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:09.968212505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.045938604Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.125343637Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.201606677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.279741549Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.364467418Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.442256782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.520628681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.597027211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.672622434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.74873552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.824423768Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.900330771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:10.976254319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.052434765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.130060191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.20740046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.283180678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.358868606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.434593303Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.526811238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.621537462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.715943233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.792495845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.868145948Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:11.945362633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.021111586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.096517046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.174043078Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.249643773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.325266004Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.400951501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.485245973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.567272991Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.643415261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.730953199Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.806783241Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.882298207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:12.966353796Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.042263007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.117725332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.1952425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.273654496Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.349226262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.424922734Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.500415396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.57607958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.651580241Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.739816109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.816509234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.897358605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:13.980398245Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.055929499Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.131477809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.21631632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.291985271Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.371094236Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.446683603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.522277321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.597893952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.675379664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.751817618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.82768382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.90399294Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:14.979577123Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.05539814Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.130733936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.206221029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.283816054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.360112566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.438525137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.51459163Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.590372775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.666734568Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.744379545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.819821102Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.898519309Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:15.976778566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.052263195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.127673007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.203709964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.279237858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.354468852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.430235532Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.508778921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.584877223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.661477866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.742918125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.819623794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.895371499Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:16.980117368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.059356734Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.134713618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.219979942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.295760319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.371286516Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.454521742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.529785057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.608684642Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.685014818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.760508791Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.836538388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.912638545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:17.991920183Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.070494389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.149143059Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.235514165Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.311255502Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.386628385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.470617317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.546570368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.622328761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.708245109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.78475036Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.861309083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:18.937187029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.015066889Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.090431932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.168566772Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.246244709Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.322127935Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.397471315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.473094121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.548589758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.624055635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.699544744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.785699176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.861650307Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:19.937374299Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.012770223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.089206192Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.164981545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.244644916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.32019473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.395677503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.471077266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.546594664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.622113501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.697845333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.779829183Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.855430581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:20.930843593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.006300765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.085253791Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.163682586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.244967451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.331131322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.406652304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.48949242Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.565310589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.641364857Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.730505696Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.818791163Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.90706863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:21.989481669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.065001754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.140387949Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.224347184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.300105961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.376148613Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.459237276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.534529326Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.610689548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.686668871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.762682947Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.838399259Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.913715021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:22.994049441Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.072891361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.148903901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.234134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.309661765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.385920196Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.46901206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.546926032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.623643701Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.707967164Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.785904209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.8643611Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:23.9505467Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.026956812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.1042334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.181277761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.257059962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.334630921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.410256288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.491202971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.566811505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.646506973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.730032602Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.817205862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.895766819Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:24.980315661Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.057420983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.133219855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.211155108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.287457411Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.363133082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.438592558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.515183825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.591511089Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.666954661Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.745098396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.832207143Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.907992256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:25.985904756Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.062163474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.138578899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.214139976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.290701675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.368029783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.446605556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.522762961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.597991874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.674044382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.750398142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.827401286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.902931099Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:26.992091073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.067560917Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.143305901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.228428543Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.303739441Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.382483503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.466355441Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.541732388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.616973013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.695569554Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.77106503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.846253495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.922401396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:27.99941702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.074482699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.150278563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.234617675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.312595135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.394796107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.480425923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.556127098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.631489453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.715884789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.791705774Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.867421221Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:28.944295211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.02086395Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.096919945Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.173619277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.249145154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.324696311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.400430767Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.488265475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.565233035Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.641883406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.717157024Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.793763139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.869484954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:29.945356755Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.02102881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.097218119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.172735036Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.248246096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.323593379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.398882228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.474234055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.555303523Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.633396921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.708986223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.78592575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.861591981Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:30.936931263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.013209661Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.095645452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.173090265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.248924978Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.324689546Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.400853447Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.485314927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.568679178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.665720726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.74525939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.821720639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.897813691Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:31.982003392Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.057763864Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.133907284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.220790876Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.297687491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.374265413Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.457157849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.532829648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.608240515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.687600489Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.76404881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.840101189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.915612217Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:32.992652034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.070843865Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.146307148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.231124666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.307954079Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.384685859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.468679014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.544241915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.619960242Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.704608892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.783680255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.862474942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:33.938382167Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.013760874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.089378367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.164924372Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.242873064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.318342332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.39635224Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.472166825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.54777011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.623259858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.699393806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.774853058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.850114931Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:34.926339856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.005088271Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.080619939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.15602815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.231467465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.307155551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.382827478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.463737136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.540640118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.616399342Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.692965039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.768642278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.849610305Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:35.925280951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.003221963Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.078599421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.154157522Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.229325281Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.304765716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.381639162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.463934022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.539950241Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.617782579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.695223712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.77344908Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.849096429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:36.925616719Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.002888346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.080162084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.156886952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.246559316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.322400428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.398881581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.483654137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.560837827Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.643217008Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.727430229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.802788775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.878301787Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:37.960989292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.037954291Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.113430919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.191692158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.26736098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.343453296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.419215335Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.494814268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.571429406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.646661966Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.733769081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.809115435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.884556254Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:38.968916229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.045055233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.126079388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.210861128Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.290588211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.366757135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.442817226Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.518420255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.59434204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.669868876Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.746158954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.82183072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.899155596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:39.974760577Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.060956959Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.141156208Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.21699076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.317885797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.396442208Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.472276728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.548464501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.623941352Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.699872834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.775930941Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.851544594Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:40.93094348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.007817757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.084033306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.159298219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.234364057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.309824076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.385139709Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.468455542Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.547605945Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.622661319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.708708355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.786101039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.862585648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:41.940339104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.01555752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.090767776Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.166263924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.245230612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.320298946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.39538056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.483573736Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.559220766Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.63433694Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.718863189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.794411113Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.870179712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:42.954293603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.038525992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.113895706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.190380122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.265937166Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.342608209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.418372328Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.500328431Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.576156262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.652197057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.739338379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.814535291Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.889637481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:43.968010754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.052565835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.129123084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.205158438Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.281947146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.357497566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.433983198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.51770262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.593292593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.67001858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:03:44.746494036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:44.821836998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:44.897200087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:44.972914925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.0483632Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.123986517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.20211905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.280494467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.355805556Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.431542026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.508047914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.590663514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.666631987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:03:45.742916913Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:45.818898378Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:45.895349226Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:45.970789309Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.046526867Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.123786685Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.199600724Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.275706639Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.351537255Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.427597345Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.510674551Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.590396353Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.670607921Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.758381476Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.837332036Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.914759632Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:46.991332049Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.097933272Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.173461675Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.248969182Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.325467774Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.402457861Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.486683177Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.562635266Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.641880422Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.727475644Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.802680523Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.878380481Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:47.962393699Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.037973719Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.114328405Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.190234189Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.266171334Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.342549157Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.418313563Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.494335701Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.569647686Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.645177561Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.730481835Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.805880445Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.881281231Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:48.96684554Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.043447078Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.119352702Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.200329688Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.275898476Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.352805137Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.428358533Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.505078728Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.583293534Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.658768177Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.734493703Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.80983148Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.885121768Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:49.962486995Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.038253834Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.117574606Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.193278756Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.268814551Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.344399307Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.420073728Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.495929112Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.572124372Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.650675374Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.72653671Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.801965208Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.877643053Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:50.953144128Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.029516446Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.105218548Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.180812296Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.256254106Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.33261004Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.408002506Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.489615148Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.565054334Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.640477328Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.735907557Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.81138652Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.887594996Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:51.971502036Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.046905957Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.122324567Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.206306392Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.281900396Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.35763981Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.433855806Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.509150926Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.585246312Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.660654106Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.747447903Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.822905009Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.898593831Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:52.983133647Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.060210326Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.135935756Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.220471315Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.307425083Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.382570633Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.465983746Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.54129381Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.616819205Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.694034638Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.769752612Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.847615509Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.923516749Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:53.998937887Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.074415985Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.150036742Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.235915359Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.311509075Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.388022387Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.463475365Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.538874006Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.614103429Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.689559383Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.765172299Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.842137489Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:54.922007324Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.008508958Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.084230227Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.161022934Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.237825882Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.313361069Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.390191633Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.468949294Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.54455437Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.619917042Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.695888331Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.771686882Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.847366743Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:55.923543506Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.001639366Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.077332507Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.152786509Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.228586212Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.30395026Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.379473895Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.462830335Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.541280856Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.616988589Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.694011892Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.771307518Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.846583789Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:56.922152545Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.003664257Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.081767381Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.157263112Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.240790082Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.316337045Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.391860072Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.476291662Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.552790926Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.73706413Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.812320721Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.888194664Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:57.971100411Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.046694126Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.122278786Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.207993689Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.285760424Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.361240443Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.43715317Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.512677861Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.589344071Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.664691287Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.742247908Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.820776158Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.896350449Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:58.979341028Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.054677781Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.130407818Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.214306121Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.292327068Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.368802299Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.450631711Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.526593144Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.602528592Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.67852196Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.754153692Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.829567982Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.907892805Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:03:59.983322582Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.060203386Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.135884431Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.21144797Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.286899219Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.362690922Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.438504064Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.514169268Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.590057003Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.668892329Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.74445766Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.819875245Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.895601698Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:00.973568437Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.049090343Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.12447372Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.200036363Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.275585886Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.350957646Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.426610082Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.504968986Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.585157929Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.661185602Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.74332769Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.818861052Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.894167628Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:01.978073739Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.056099454Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.131695409Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.215744466Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.291608841Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.366830712Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.445495859Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.521574316Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.599559967Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.675411765Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.750835494Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.82643593Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.901692745Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:02.985626184Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.061257948Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.140619136Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.225879537Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.301332578Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.376668818Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.459213631Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.534409901Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.611825112Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.688557978Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.76587498Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.842468676Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.91794223Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:03.993389159Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.068850745Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.145747933Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.231895193Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.307391979Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.383270401Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.459134552Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.534780972Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.610112028Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.686067668Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.761520837Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.837591742Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.912936494Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:04.988504961Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.06484451Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.140491474Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.21705893Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.292526531Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.368305433Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.443589512Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.518933816Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.594545547Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.681196781Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.757772717Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.833212478Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.910608873Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:05.98623542Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.061607149Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.137046078Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.212729394Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.290342239Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.365662191Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.442646964Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.518283143Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.594528835Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.670117174Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.745926668Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.833909791Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.909048364Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:06.989058905Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.064750701Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.140924295Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.227341223Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.302582901Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.381002445Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.464251939Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.540131641Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.616263411Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.693370618Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.769040046Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.844766211Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:07.924810479Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.000385154Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.076551548Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.151983501Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.238762481Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.314278531Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.389493073Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.476682906Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.552364462Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.627994305Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.712770987Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.788074458Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.864106259Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:08.941371868Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.020543869Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.095899565Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.172695279Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.249020715Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.325565067Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.401400449Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.477210934Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.556237654Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.631850665Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.710069822Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.786628157Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.862166607Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:09.937582976Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.013191283Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.091498985Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.168969908Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.244475461Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.319828821Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.395395879Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.470859161Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.546267913Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.622792584Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.698046102Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.780153661Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.855846193Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:10.931791081Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.01467337Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.090070186Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.169252747Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.244733468Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.321059481Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.39686267Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.481173042Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.556380671Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.631696175Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.716167124Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.792873685Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.871204075Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:11.954393345Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.029910642Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.108100039Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.184544196Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.261081443Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.337876453Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.413459096Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.493750471Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.569499964Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.645038702Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.730420287Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.806661722Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.882569809Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:12.96635211Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.041834911Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.117529459Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.194875068Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.270798163Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.347169424Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.435427686Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.511990053Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.588505124Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.664582397Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.743268407Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.818629351Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.913905336Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:13.990668378Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.070004445Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.145342828Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.230622364Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.307339421Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.387397897Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.463083805Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.53841486Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.613879997Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.689417167Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.765067842Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.84559554Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.922074194Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:14.997824231Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.074273701Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.151128423Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.233785781Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.310210706Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.385699044Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.465324458Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.540788539Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.616686353Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.692019584Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.768064889Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.843433704Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.918734391Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:15.994586733Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.071475536Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.147129443Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.223842596Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.2992509Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.375590992Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.457556821Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.536051757Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.61493761Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.691872238Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.767331742Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.842596268Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.918063997Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:16.993691664Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.0777588Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.153558405Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.237318849Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.312989492Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.388799465Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.472311842Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.547953237Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.629281074Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.714314334Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.789653869Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.864763225Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:17.940833746Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.021870762Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.097489949Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.174631555Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.250003603Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.326846229Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.40216122Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.48653364Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.561905815Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.637402024Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.724296076Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.799858046Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.875741588Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:18.958599045Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.035280613Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.111676961Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.187972797Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.270772428Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.349521959Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.426729646Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.513256014Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.588762751Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.664614485Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.740846607Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.819592362Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.897017076Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:19.972535493Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.048073431Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.124327441Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.200018149Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.275558902Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.352774013Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.428635987Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.505145905Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.583660393Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.659366908Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.734835373Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.810478943Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.888243406Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:20.964090339Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.04188069Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.117575109Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.193099158Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.268699496Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.344410524Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.423026197Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.498858762Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.57612933Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.652251019Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.737935903Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.813974999Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.894250278Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:21.981016008Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.057213186Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.132714131Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.217549405Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.293203727Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.368985572Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.451949845Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.530635439Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.606686695Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.68392603Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.75946752Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.834848367Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.910690788Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:22.990884146Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.079766479Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.155489379Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.23917107Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.314716495Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.390145535Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.474514594Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.550089876Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.626709523Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.710882644Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.786657864Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.863185638Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:23.939255486Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.014751727Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.090029917Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.165855922Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.244212615Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.319642359Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.395096679Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.471106398Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.54672312Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.622202401Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.698356122Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.776700047Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.852265217Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:24.927896851Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.003398084Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.07915612Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.160888121Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.237122099Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.313895604Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.389621992Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.465375164Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.541259185Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.616761602Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.692578646Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.768386923Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.844375714Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.919680272Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:25.995085471Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.076648382Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.152606421Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.22879787Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.305957428Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.381717832Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.465477731Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.552212389Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.627634421Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.711701908Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.788324147Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.864094887Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:26.940389346Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.015718672Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.090958013Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.166698577Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.243715061Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.320185554Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.396061703Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.479371229Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.556583843Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.632862046Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.716853884Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.792517007Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.868512869Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:27.94975744Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.025178288Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.100891779Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.176580118Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.251967301Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.330384603Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.413345804Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.49056917Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.567783961Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.643090695Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.727520107Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.803419008Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.880998731Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:28.966170777Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.041448038Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.117486558Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.196463387Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.272221007Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.349528182Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.426955296Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.508770497Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.584221041Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.660230888Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.73571372Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.81195157Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.887466819Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:29.962856657Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.04118695Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.116693271Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.193603993Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.269131754Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.34463913Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.420268588Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.496090401Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.574045393Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.650743568Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.726563173Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.802699805Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.878308879Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:30.953935809Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.029840054Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.120666701Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.196089724Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.272113427Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.347724164Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.424983979Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.500747999Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.576471794Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.664381155Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.742750648Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.818286505Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.89539515Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:31.97924609Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.054577688Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.129840645Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.215298806Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.290709957Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.366493752Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.446377985Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.522233686Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.598571153Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.674245347Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.752832251Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.838830611Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.916780963Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:32.993535555Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.069179733Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.144823847Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.232063919Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.309400951Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.38501236Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.467185967Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.544052593Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.619493152Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.703936612Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.869230748Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:33.963210075Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.04511187Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.142733932Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.24237346Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.337418977Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.415855287Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:34.500983555Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.02518566Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.108518993Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.19341897Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.419988747Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.50625191Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.591458772Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.669440676Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.753362176Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.840479399Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.916265146Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:35.994732464Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.07296154Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.149265534Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.225190995Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.494025702Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.587967332Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.689191169Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.784169228Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.860130434Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:36.941862627Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.205835062Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.283289279Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.358747183Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.474356101Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.559394288Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.720379217Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.850056797Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:37.956213209Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.035798365Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.112234777Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.197246116Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.277453264Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.353125538Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.501388223Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.614150896Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.697697928Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.892766113Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:38.976347673Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.06220603Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.208882934Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.285091503Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.616857486Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.697014234Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.78540216Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.860809695Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:39.936388431Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.033893659Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.134655954Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.247223936Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.322700111Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.49407279Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.582223817Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.65795158Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.776939229Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:40.858621533Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.468639911Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.548189995Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.627614893Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.751935444Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.888249013Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:41.974600241Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.050107232Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.12964394Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.315611975Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.391888096Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.477454066Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.564678521Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.658173777Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.743324317Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.868486446Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:42.9512927Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.034286092Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.112431742Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.188850937Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.266619782Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.342110325Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.547483667Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.704184219Z", "value": 1000.6},
{"timestamp": "2024-03-27T10:04:43.825257079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:43.943545872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.028612123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.128955147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.21989613Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.415416032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.493626418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.576584418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.707099384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.872503025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:44.950595681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.085741907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.163558145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.241888948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.318136333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.393871584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.470571743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.546225136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.624727846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.876932224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:45.953915298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.11443542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.197315722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.342437149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.455730676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.844878359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:46.925876653Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:47.037080778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:47.117308694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:47.372582039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:47.45861339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:47.537021091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.241904211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.333411633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.546145869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.623191184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.713364892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.790412032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.88258519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:48.978810881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.057372631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.20343439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.279930962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.358120867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.434221978Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.509851915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.601382057Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.679272439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.774376579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.853646723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:49.947218587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.065713558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.146649067Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.236399058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.3142752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.391126592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.466661936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.543880789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.619987244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.695435834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.79393461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.870271276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:50.946151712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.021815601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.097396545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.173316277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.248824388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.324124944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.401142291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.486684355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.562101585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.640843882Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.729366977Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.805348406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.881042984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:51.972359747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.048709597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.124637105Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.209282326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.284917799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.361330753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.441438796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.517614947Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.602436171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.678001082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.754250995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.829941444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.90672458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:52.989005802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.068577646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.144834214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.230356694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.307347096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.383442479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.467733935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.546379399Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.622363036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.707633257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.783117431Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:53.860368893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.076840039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.159339857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.247869192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.323855805Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.399662607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.475478946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.551821052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.631525473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.710458172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.799908447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.875934612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:54.953851426Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.040913542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.117012029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.222200587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.299665779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.379119284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.456350617Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.532331086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.608299043Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.685728715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.761754848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.837286895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.916903219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:55.99318574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.072187784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.169127275Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.244657914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.321544122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.400413205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.488322019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.564407354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.640389102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.726844234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.80461775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.880273799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:56.963517402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.042623479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.118730509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.204604162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.280980412Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.357569176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.433418315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.508757144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.588306459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.664136141Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.742801029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:04:57.819693189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.078483198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.170068827Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.252107869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.329277665Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.408176986Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.490012698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.576210226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.652917871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.741360036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.817182294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.897777702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:08.983381398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.060005938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.135948998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.226553751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.304995754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.388168219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.479349715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.58751047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.693445565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.772880829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.849929119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:09.941215129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.020631961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.127551004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.206326676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.288944702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.371211811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.447425338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.525068931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.604658726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.683080281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.788669739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.865242599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:10.946674657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.023716803Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.105725188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.184430395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.261581438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.395519966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.496966874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.573350291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.65838726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.74740252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.823602671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.89986743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:11.987758772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.071287561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.180187429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.256550398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.340179476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.415747939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.494778974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.57943229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.655568248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.739322832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.815833035Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.907246437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:12.990854364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.069858102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.162525281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.2427179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.322096427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.403103968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.495659337Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.572070051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.648103159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.733671815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.81052647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.8860685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:13.985449685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.06386388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.139328437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.227646344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.304725834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.380435258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.456075242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.531864571Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.609131615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.685629082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.762248694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.838323819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.914023227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:14.989634122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.067228306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.143538602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.219454973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.295439729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.371627751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.461871123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.537694244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.615580817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.691675718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.770069368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.850949803Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:15.944483681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.021346528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.097997725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.175440963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.251374166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.327557196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.405791325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.498122339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.574938114Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.652750765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.742733525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.819011181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.895910732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:16.980605072Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.056550595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.132635192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.217453278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.296719099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.372851857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.455546075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.530673892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.606528438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.690350414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.768900323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.846440875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.922477119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:17.998113998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.078212279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.154200394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.238484137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.32236445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.400441649Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.485324247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.563365381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.648283916Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.733592375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.810208019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:18.89652158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.015465705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.091622559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.175085907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.250910692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.326878391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.404212604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.493363929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.570497436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.649090321Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.724655199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.8060358Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.889710191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:19.967245014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.045645801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.133115824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.209291846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.286919407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.362544797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.438199949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.514099615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.589825935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.672352727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.7484371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.824832708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:20.914625898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.023588998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.099369623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.18014932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.26086044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.337017902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.413258405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.490400903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.568187474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.645982044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.73149169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.808609804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.885811631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:21.973257782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.049942195Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.125528577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.210673386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.286283641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.363321946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.44344797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.520452739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.59673785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.67543448Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.754430186Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.830158682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.907322717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:22.989422079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.065188048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.141398182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.22788272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.312199039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.389670789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.474925136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.561751471Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.637562656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.723978458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.813117079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.892789753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:23.991744085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.071508248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.151777059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.240052468Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.330855911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.406614167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.482638411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.558407899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.63747519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.715115262Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.792287361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.869328802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:24.945607481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.024848086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.10466537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.181899902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.262670542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.33867325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.455692422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.570898226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.666669124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.747735033Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.824858491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.903407375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:25.979138175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.055085297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.132959197Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.210484804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.28639999Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.365688596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.450144948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.527182837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.604918142Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.682006655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.758573658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.839516237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:26.915580801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.036894076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.198815715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.287748156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.368316298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.458813496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.57227419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.654374896Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:27.976173026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.052674044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.163216076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.246263354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.378375936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.464536342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.541010832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.616590013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.695559383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:28.845675525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:29.51982325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:29.601118953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:29.681893018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:29.758810233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:29.919260684Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.255740666Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.367971648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.572369961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.740402462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.886868285Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:30.973526425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.049867568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.129645268Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.206622932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.404150148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.487263795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.577942627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.659691168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.742424073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.88516124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:31.971576753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.087185538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.166132411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.254414988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.330711587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.436117041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.538704218Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:32.616548165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.117551674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.219988033Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.385319923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.535077724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.635972015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.756427839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:33.93630286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.095477678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.522216326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.613440541Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.743846284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.836377332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:34.977313579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.245415272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.325790291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.422835828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.502766874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.581024074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.656965276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.739517059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.820070128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.903684133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:35.982210936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.058387661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.171590015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.489699552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.576517022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.718305631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.827621727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:36.949563298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.036740612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.113247453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.200223037Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.416754145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.514370794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.61821354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.724130232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.832108102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:37.968247135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.074037105Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.150466121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.237460809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.346849418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.694691017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.854908696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:38.941800311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.022841834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.102063238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.185646586Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.262634714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.353437483Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.438863287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.515204909Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.594475114Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.679343055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.762666176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.839578622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:39.91695949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.064184682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.151273195Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.234373625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.32411718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.399660009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.489656911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.566144872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.646835607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.735914354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:40.987978495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.130938768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.212188454Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.291718949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.367066512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.446106025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.530667658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.610612207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.690249488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.774675087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.866016551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:41.970493704Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.048425971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.125376402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.213077787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.290884836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.37397381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.477131746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.66619482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.78953436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.877109215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:42.962533259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.142939389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.231375535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.321133395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.404717799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.500692698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:43.639734296Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.158727408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.263977563Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.635484425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.723467734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.88895332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:44.974333267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.081492694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.1568792Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.233258583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.311594151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.405319422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.486699125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.563406065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.645963831Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.723916642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:45.803976137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.066212024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.187808341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.308032384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.384443352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.467391235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.543546007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.634326664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.724344174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:46.898452303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:47.449749958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:47.875883282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:48.169202577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:48.298208845Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:48.39057621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:48.616217737Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:48.694155092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.032421173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.152718913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.237190688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.313549303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.41485435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.51880212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:49.59601169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.164959235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.249160222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.33807455Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.414444301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.57432639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.655948656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.73173824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.816091261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.8918899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:50.968708329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.046839638Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.13634447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.271604738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.348480127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.469273585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.574254584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.651908319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.745912825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:51.925280796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.007691521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.084514941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.335362008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.421055175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.498762063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.574730528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.652553865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.73702148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:52.816868747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.135075913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.226957671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.304807953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.381837648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.466160685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.544788256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.620776082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.793816708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:53.959416918Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.070094182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.152697133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.241190847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.322683Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.420910983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.669241218Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.826889166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:54.913387367Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.010567881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.105747825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.304667888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.41011622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.490626248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.569539455Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.645424559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.721359616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.799801521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.876366346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:55.953521675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.032094013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.108105487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.184258979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.26259893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.338267232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.415007099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.492184539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.582674151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.658581592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.744317863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.824505614Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.900625025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:56.986546354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.062455523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.142268965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.228467674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.30468171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.437472794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.514549018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.596546872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.672577066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.748596092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.827971961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.904988023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:57.987859297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.064226296Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.139892869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.233147796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.32625501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.411398889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.492176568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.56937244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.645900177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.730729972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.807263724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.882858968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:58.967938943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.050019006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.125557706Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.213506357Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.3359775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.476778607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.668768788Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.870508566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:05:59.995022616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.274358752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.354647752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.473766948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.567266519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.644479608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.720455113Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.796492474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.872199368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:00.95164423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.027609143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.111520526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.191224751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.267154783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.343158608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.41953367Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.495130355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.570633597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.653761578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.736616052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.893581462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:01.980795832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:02.29017837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:02.365883184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:02.486159226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:03.446021552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:03.618599003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:03.722424786Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.12777867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.228354555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.308704804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.387754493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.629106876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.715385713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.799852335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:04.876098467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:05.599830204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:05.978482112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:06.253325197Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:06.624339215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:06.858378832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:06.98940554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.110654459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.186618155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.384543932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.468938841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.548714106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.633852289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.79168939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:07.928600686Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:08.206542242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:08.77457204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:08.870450168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:08.956709773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:09.088028165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:09.619874809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:09.77706787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:09.923309974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:10.597758514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:10.735678591Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:10.818876588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:10.894884989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.058461171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.271969868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.350675231Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.568566223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:12.099782139Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.673227505Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:11.801708068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:12.227364194Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.088930755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.167640342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.243796777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.326759155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.404616667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.500367626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.591631103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.721991306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.798909158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:13.957956802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.089115544Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.227737645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.326547747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.403166587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.672977734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.81798299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:14.89396723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.08072979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.18934581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.268080645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.366387092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.449486432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.543756252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.655140051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.739102634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.92000691Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:15.996631159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.134055708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.279732428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.36019983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.453718184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.529889754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.61310964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.691507351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.782777164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.864307203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:16.941067005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.019511245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.112114771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.198472585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.292134268Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.382930474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.48081506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.563644124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.642363248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.729036201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.80493644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.881372814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:17.970306725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.055578061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.131826912Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.218247606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.294216294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.457336566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.532871169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:18.752299332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.077586487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.15676264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.368555665Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.452433414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.828434884Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:19.912429115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.175151274Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.295894938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.607704863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.684297207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.784725377Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.861877408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:20.940703573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.026686245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.106259523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.182497047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.259997434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.343892688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.460913871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.543071438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.619621126Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:21.715265138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.02771168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.104939935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.181618424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.367577901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.483364188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.573596931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.653210594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.737431708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:22.812953222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.148103606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.285991361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.364811766Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.453481705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.535586791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.611800922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.693252528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.80797237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.907816244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:23.990388632Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:24.069410767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:24.166584975Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:24.262494495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:24.414122459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:24.853672456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:25.190388588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:25.77045175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:25.926525658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:26.005380367Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:26.298371169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:26.928988291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.038308639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.12015305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.205080701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.281746837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.360708747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.439726946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.526314298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.618225558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.702733427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.789750417Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.868470435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:27.952795134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.028233927Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.103659407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.25881084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.415501076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.508630559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:28.742501722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:29.145137996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:29.726256082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:30.174346603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:30.879240101Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:31.072571159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:31.408941686Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:31.490030215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:31.753311675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:32.686661833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:32.96995971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:33.130392202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:34.05963165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:34.401329956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:34.681268686Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:35.809540512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:37.650712687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.074562383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.154146701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.253900973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.329803835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.408038215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.508447472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.585920402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:38.664236479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:39.008014587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:39.565656175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.114363729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.202955489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.283778735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.539916965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.616311322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.711713058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.796932808Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:40.921895819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.127256854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.310610023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.42651695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.674714855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.766712036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.916820298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:41.993457761Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.072182291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.148700425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.241064138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.317991877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.400989198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.485376969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.571844606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.686299643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:42.96121629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:43.234879418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:43.337532703Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:43.663997947Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:43.836084155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:43.986071264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:44.118142334Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:44.19386433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:44.27196306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:44.372468445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:44.544881953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:45.472732353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:45.63198822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:46.276019842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:46.92176515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:47.024615077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:47.429764179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:47.529680212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:47.772381598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:48.160148204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:48.69110791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:48.970567943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.099612862Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.210824753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.451633185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.548782399Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.653359645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.778091197Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:49.862573368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.160472261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.265795788Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.358309007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.451630716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.538820826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.627544044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.709865804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.803352667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:50.965946816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.078789575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.169935352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.252663261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.334051825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.409669339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.491076463Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.574265594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.650189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.73784046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.813426581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.889884458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:51.974224963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.106474179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.196260099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.273280991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.350142712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.427699547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.504346322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.581380366Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.657139833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.746025773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.823689201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.89984749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:52.988221487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.065010024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.14082562Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.226698626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.372843348Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.455753083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.532503123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.630671902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.722468055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.830456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:53.983387913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:54.061668501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:55.649560446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:55.729400062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:55.806553596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:55.886655743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:55.963273493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.04010043Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.12042066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.196186079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.274091718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.352980346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.429331245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.507121106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.583721832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.898443468Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:56.985494696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.061113937Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.137501733Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.224092667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.300143082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.37611308Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.463545241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.539163523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.615236402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.693246234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.77139258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.847842104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:57.924349069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.006175494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.085721154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.161305771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.241526864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.319290421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.399458232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.482955111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.562829319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.654681953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.740688655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.81669091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.892325191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:58.97678365Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.052814801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.133092598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.218352411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.294684782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.371942284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.448313951Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.526600619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.604135693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.681743184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.768277925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.84480393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.9204697Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:06:59.99686284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.07411087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.150637675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.235920464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.312022848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.38819976Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.464378209Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.542460298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.618793852Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.69586604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.772318892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.848331035Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:00.924413066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.036705418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.11272332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.189736851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.266224712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.345161596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.421147082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.496627473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.573083557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.64955113Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.739478362Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.817256639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.916889501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:01.995409675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.076240407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.152173828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.236598687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.31266731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.392503277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.480030735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.555690009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.631248545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.717241456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.793978247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.870222488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:02.954514641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.030636641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.106328171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.184489365Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.260335937Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.336476497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.414503545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.492167996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.572945032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.652642437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.737356771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.816004179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.892738667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:03.977056515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.058423542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.134104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.220662294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.298832063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.374543914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.451640294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.527706901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.603892901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.679274828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.756438857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.832961565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.909863255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:04.986039335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.063309414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.141458447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.217628767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.293589709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.369826494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.445751627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.521827834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.597789672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.675142215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.754263357Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.836622076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.921294554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:05.996827874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.072643885Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.148680924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.227861683Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.30413594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.381869864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.464769999Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.54290748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.619837394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.704875252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.782040465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.857601241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:06.934189295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.011052488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.087642397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.163581962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.242760385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.321838422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.398696975Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.48540535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.56152735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.637723718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.724298044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.800505932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.878439187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:07.961473851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.25483009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.341423232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.417033481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.493712543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.570026065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.649323337Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.735598683Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.812066127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.888041948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:08.971448169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.046938033Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.122704603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.209305969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.285502817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.361157739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.437555422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.515729287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.592283068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.667927974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.746766136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.822766086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.898690675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:09.974616544Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.050774031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.127048801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.202795691Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.281440187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.357692652Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.433797531Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.509374339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.585849879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.666315902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.742629936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.821319776Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.897109867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:10.973231579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.048807075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.125811806Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.202049551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.278439713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.35703224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.432794747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.509267279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.585452735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.665990439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.743210916Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.818638731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.897424924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:11.981950679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.058000581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.133820945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.218301803Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.294148439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.370637867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.458240365Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.534471358Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.610277833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.686862782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.763585269Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.845051369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:12.924426722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.004667462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.081944324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.158284054Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.256704835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.337418509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.41666314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.493534909Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.570382165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.645987902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.731700232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.809038439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.884763729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:13.967555093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.045263257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.12074672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.205702848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.281654125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.357550906Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.433761802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.511124457Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.589341555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.664980252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.741150924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.817135385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.89341985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:14.969904958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.046177775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.123449165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.19957526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.276768697Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.352658341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.428577554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.510150471Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.585831216Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.664647778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.741630044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.818307858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.894537635Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:15.971716191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.0476251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.124129472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.201299708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.277339114Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.365506771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.442622767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.518301497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.593712735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.670788506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.747959478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.824569196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.900806076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:16.985446296Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.061692553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.138618306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.223264575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.302492309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.379156523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.462125714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.539916631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.616289929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.69379841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.76971583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.847219031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:17.924093167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.000135293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.077705407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.153744493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.237711616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.313562092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.396739221Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.480226082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.555638728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.632353055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.718575375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.79471315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.872593956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:18.960811534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.036292116Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.112324834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.188735797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.264772547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.340657167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.421823902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.4997081Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.576609661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.653411412Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.728857722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.804780839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.880797716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:19.956746817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.033322646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.109189025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.188039795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.263937599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.339624009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.416739844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.49276213Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.572215179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.648826592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.724464169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.799966256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.876713863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:20.954180839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.0310952Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.108422494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.184932946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.261569256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.339648112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.416476519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.492999611Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.569167627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.64627991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.732163826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.80839149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.885547774Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:21.969210062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.046827184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.123374212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.213923436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.29110004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.366849554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.448573672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.524467124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.60053949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.67687954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.755933352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.831831828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.907659231Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:22.989583832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.068381033Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.144590521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.230369444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.30946812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.387209116Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.471327281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.548681616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.624661949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.709553468Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.785376198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.861307155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:23.93790692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.014278362Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.089796097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.166411478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.242893129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.319307291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.396758715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.472787112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.549053017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.625400907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.703374993Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.779615745Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.858134447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:24.935624687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.011207287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.087856396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.164850214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.240567535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.316739007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.396443867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.472985807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.552595818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.630151083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.7080212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.785985239Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.862401257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:25.941641344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.019513445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.095610835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.17175677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.247278921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.32362713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.400354961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.485601876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.566853764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.642187817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.728723453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.804156515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.880230897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:26.962775633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.039692746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.117165098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.200928538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.276766565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.352030601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.42929767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.504684971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.582478863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.659542858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.741303681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.817365614Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.894010724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:27.97823433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.053630911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.130600985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.2167706Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.292287182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.368759777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.45142682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.527822742Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.604215336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.680753116Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.757382449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.833617249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.909428587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:28.989483084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.065501401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.142078925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.229443308Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.305347223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.380847134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.457628981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.533572097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.609165577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.68600144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.769417772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.84658644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:29.922477812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.000231127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.075830495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.15183854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.227547349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.305147446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.381390598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.45823395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.534100905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.610063029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.686016705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.761465607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.840884064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.916614441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:30.992662871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.068317663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.145025397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.222487925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.298632707Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.374724401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.458368064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.534315692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.611082723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.6899661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.766550473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.842231921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.921077123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:31.998472385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.073835526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.149797074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.235364633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.311578569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.388226526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.472795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.549105705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.625282296Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.708973607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.784703761Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.860501723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:32.937281618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.016115875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.091970478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.168591202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.24514159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.321174403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.398528065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.483334975Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.562572789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.638504641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.722230224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.797920857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.87378586Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:33.957785783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.033844101Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.111690409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.189261994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.265487897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.342278896Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.418180923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.49417732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.570456792Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.648588256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.725076115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.80112752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.877026604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:34.952639604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.028543295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.104433514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.181030015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.257109836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.332934039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.40915383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.485634553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.561858856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.639778605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.716087198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.792857397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.869449417Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:35.945701305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.022222828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.097869044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.174188069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.249966446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.325761656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.401679844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.484183876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.560043566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.636062171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.721989415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.803725853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.881225405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:36.964603688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.041530528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.117502156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.202123111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.280201998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.3556645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.4319569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.50776939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.584125439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.661643391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.7410646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.817671692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.893652024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:37.97804456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.054436546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.130337581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.215702641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.291048245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.368036879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.451379097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.527231588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.604202301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.680451244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.756445369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.832737385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.90999655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:38.990571917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.066590713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.142716935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.228538129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.305553835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.381588312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.458162732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.53435257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.609825376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.68547252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.761374963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.837655011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.914270136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:39.99444713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.070536487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.147943045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.224109812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.302700866Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.378532428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.453972657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.533567051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.609206227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.689522071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.766314861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.842486364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.918646122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:40.995636388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.073163651Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.149857657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.226003623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.301727376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.380730755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.464065229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.53916011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.618322914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.703865577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.779699347Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.854876053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:41.931759692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.007962171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.08410977Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.169336172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.244793201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.320129013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.395274807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.478559008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.554270153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.629200935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.715563064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.790775898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.866398722Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:42.948569917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.025280819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.100379155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.176041851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.253365145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.332891826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.408588058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.490091789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.565635571Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.640984535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.72610524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:43.804519299Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:43.87978295Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:43.958488821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.045617456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.121353593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.205807953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.283497843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.36096325Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.436994014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.512824424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.588751956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.665608459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:07:44.742823783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:44.822483618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:44.899344825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:44.975617545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.051292177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.12627336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.202441726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.278125446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.353101989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.429098738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.504690297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.58044813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.65567898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.731232938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.80737372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.885993702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:45.962182453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.037628282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.113344258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.190451517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.265997027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.341530889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.420115318Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.504360556Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.584560046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.661888299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.742676052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.818540031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.896634982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:46.986655333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.063859009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.142422861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.228599164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.304895148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.380495923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.464599814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.54056837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.616161497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.698683384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.776288313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.851910592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:47.928026478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.004178012Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.08030433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.156554041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.240142214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.316416629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.392354145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.476837433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.553255179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.630446086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.71664562Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.792492351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.867909123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:48.952060311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.030157566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.105964968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.187076981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.262269271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.338019904Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.413531205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.489104748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.565170489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.641118436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.719182219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.795113942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.870768861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:49.946608807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.02232552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.098417117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.174464201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.253241369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.329047138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.404892716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.480904152Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.557296873Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.633062706Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.709778855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.788023056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.863643735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:50.939451937Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.015981587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.091560954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.167310787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.242817992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.321466454Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.396736025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.481523669Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.557283358Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.632923877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.720422244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.796890326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.873606987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:51.959872186Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.037652765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.113309092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.190798147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.266464619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.342126226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.423096702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.498833478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.582571189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.66174017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.742382225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.819689709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.896075518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:52.982629297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.057697265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.133984641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.219371236Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.29521915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.37086687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.453850587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.532117636Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.608209905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.684536193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.759928869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.836111123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.911278676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:53.99122517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.068512783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.146418899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.233067975Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.308973265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.384701242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.461031594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.539499957Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.615258014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.690599393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.766285897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.842780475Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.917893051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:54.9958152Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.072684502Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.148133243Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.22402487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.299662285Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.375316404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.450951995Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.52674762Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.60384451Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.680585779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.756181178Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.832185798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.908984059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:55.985134249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.061164661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.13962576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.215210791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.290703692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.366638455Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.450291364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.526108334Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.602561919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.68118142Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.75795325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.833206916Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.908884524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:56.989355409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.200699743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.275917984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.353943366Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.431947883Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.507161069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.582686738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.658369914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.741333759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.817319114Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.894449476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:57.979327009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.05477671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.130448237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.216850398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.29410297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.371419286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.458017129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.533734449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.60921551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.685843914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.76108894Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.836887157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.912686718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:58.992936896Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.068564166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.144179085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.2298533Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.306072003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.38140071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.457185647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.533713921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.609204806Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.685898682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.762741809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.838823037Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.914474756Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:07:59.990069547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.068116656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.143318482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.21949056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.295224808Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.370784974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.446322931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.52208022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.599349495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.675280514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.750781351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.826192203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.901990964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:00.977347159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.052846908Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.129801876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.21079872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.286232964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.361723273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.438868899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.514323111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.590032079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.66647808Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.743821213Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.820128172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.895367022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:01.979469025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.054681699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.13064459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.216887836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.291851226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.368423117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.452872964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.528919984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.604424213Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.680521506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.757921631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.833591559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.908988522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:02.98969493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.066813196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.142366097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.233318332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.308679423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.383941857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.467644847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.5441224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.620096843Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.706419771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.782764555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.857868555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:03.93371554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.008982294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.084316345Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.160156962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.241189518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.320944809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.396044137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.472930624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.548568934Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.624717748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.700278777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.775672189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.852987993Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:04.928632224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.006331009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.081848966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.157502573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.233276598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.310817429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.389957192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.466593723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.542467301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.618430832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.694227961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.770112803Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.845880075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:05.925710023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.001808532Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.077786271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.153332164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.22924987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.305838305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.398072188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.487713205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.562647955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.638224153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.724445575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.799855339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.875626227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:06.959191039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.038061359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.113895064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.192484676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.268017577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.344085014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.419908799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.496130061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.574453462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.649654615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.736941874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.812085554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.891823405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:07.978202589Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.054284073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.129995953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.216059709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.291603874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.367295657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.452468106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.528261202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.604951814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.680953361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.758271885Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.833933396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.909328696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:08.989466136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.066308558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.141933588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.228887787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.304843126Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.380348635Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.456717802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.532142286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.607927127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.683618974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.762692624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.83827231Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.913705914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:09.989393473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.065052872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.14083752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.216480247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.292374208Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.36797719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.443763727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.520109182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.595842438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.67286819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.748014238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.825572669Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.901440231Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:10.977126734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.052924822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.12868083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.204314053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.280137581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.357966128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.435569295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.511169621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.588614131Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.663940117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.742547714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.820928011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.896493201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:11.981998709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.05716991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.135210875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.221300103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.298447648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.375674203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.459692364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.535102736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.61057746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.686517566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.771485212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.847723498Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:12.925666382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.001285076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.076752888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.15263629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.237344732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.315053565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.391730736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.478634695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.554165388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.629605423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.730147988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.805540695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.881545634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:13.966337406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.043282293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.118571094Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.203873368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.279519327Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.356456822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.431974458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.508230088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.583699853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.659697688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.735566721Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.811349993Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.886934383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:14.963677251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.039611789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.117518832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.19355782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.269114913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.344652998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.420480783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.496200406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.572558053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.649751647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.730329573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.806215374Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.882025079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:15.957669085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.033502982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.10914462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.190331801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.265896734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.341153664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.417189963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.492844754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.568353142Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.645874548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.733368402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.808889527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.885004259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:16.969615548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.045150817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.120537956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.205766821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.284976344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.361055076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.438597283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.513608481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.589421065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.665123024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.742726447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.82092479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.896125175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:17.981820958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.057085855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.133122058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.219771389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.2954393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.372777855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.457095764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.534063404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.609880852Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.687125487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.765023442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.840790617Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.919766634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:18.996220667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.073415893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.15134892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.23666889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.312284224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.38840414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.464910429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.541482383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.620620354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.695856771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.770894657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.847615541Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:19.92360336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.001480099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.07735278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.153352022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.230190508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.306300728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.382024223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.460183493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.535966573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.612128538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.687826369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.76370257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.841382986Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.917065232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:20.993695011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.070667418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.145910747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.222607087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.299439108Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.375982646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.459763172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.53827227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.613854932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.691207216Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.771814677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.847418075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.923459718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:21.998796968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.075778815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.152047373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.237153388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.312662384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.388601818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.472287143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.54883372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.628053356Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.714222425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.790704841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.866340207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:22.947917825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.023415013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.099254222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.175840128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.251315204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.326913897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.402581903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.487832464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.563718521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.639429696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.73134559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.806580311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.881753143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:23.967921699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.044306099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.11993244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.205221977Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.284836626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.360483864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.437081994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.512938323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.58932621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.66494164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.741584507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.820445354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.896141264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:24.972101498Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.048698252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.124225585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.200279644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.276025603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.356261476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.432793493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.509705291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.585570324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.663807611Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.740551279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.816945855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.893770484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:25.969466906Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.04509616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.12046061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.196231626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.272316245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.348293919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.42603728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.501954217Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.578388537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.653796732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.737468841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.813109518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.889423997Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:26.975472552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.051118606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.126665138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.211835058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.287252277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.362916763Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.440127701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.519037476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.594595209Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.672479019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.747745164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.823705014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.899284603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:27.984843552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.060718088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.13637803Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.229170063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.313412419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.39624922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.481425604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.558311002Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.635170607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.720641618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.798653558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.874417854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:28.958330093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.034825758Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.113098917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.189920474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.267869021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.344057386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.435532281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.511777607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.58786981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.664023071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.759786821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.835906385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.912505795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:29.988208074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.063765262Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.139658807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.216993138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.293153375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.368956518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.44487416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.520578006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.596433503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.672976496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.752178115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.827401699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.903572592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:30.979441592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.055732646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.131287915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.207193076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.285414778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.361381476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.437241485Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.512827314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.589088479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.664756837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.744909732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.834578237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.910248867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:31.98898936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.064440564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.141272936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.228087005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.303758851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.380731929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.464632232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.540693587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.6171801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.701730235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.777997065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.853652174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:32.932475517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.00795712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.083512293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.15929838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.240920958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.316856007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.392705391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.478083313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.553644438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.629610016Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.714540508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.789912094Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.865063645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:33.942485465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.023137279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.099321739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.176375299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.252912884Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.329121313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.405198828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.486847806Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.566346965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.642438784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.717968516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.793444168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.871573709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:34.94719845Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.022436083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.10211134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.177892787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.253841692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.329555779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.405497708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.480876718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.55683948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.635431555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.711854162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.789249038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.865993378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:35.941368164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.017950005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.094054209Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.170799092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.246256119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.322250689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.398538063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.48290842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.558622794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.634529203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.724767155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.800465881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.876457347Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:36.960722486Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.036195162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.111588156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.188627987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.26561185Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.341763414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.418299366Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.49407355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.570014007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.645650908Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.733340027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.809031201Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.884539877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:37.96888777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.044318876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.120212805Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.213749583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.2896734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.364948056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.442286931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.523647458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.598861058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.674518439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.761992324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.840812529Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.917322114Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:38.993594991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.069859837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.145545187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.231165575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.307304147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.382783222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.459091972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.534840235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.611786465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.688034222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.768065227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.844074357Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.921663603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:39.997865312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.073158689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.148745509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.224380778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.299627243Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.374780266Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.457079204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.533361969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.609394076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.686651734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.762289243Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.83867441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:40.914231502Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.009042888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.084708973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.160061935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.23550341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.311169495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.386204373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.470810156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.548813456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.624496726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.712840701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.788370049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.863950693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:41.94037154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.017986227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.097153509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.172857323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.248359182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.324420313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.400936873Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.484572277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.560799681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.638352319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.723910531Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.799554088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.875749492Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:42.951762782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.028435984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.103408845Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.182668576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.258262277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.349872566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.425411162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.501419012Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.58339945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.658665306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.741675933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.821584025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.897762149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:43.982383869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.058322182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.133339043Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.219161322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.295133971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.370458996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.445729781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.520935988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.595980338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.676513301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:08:44.753462603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:44.830184062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:44.905512287Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:44.981638474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.057273455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.133492732Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.209448165Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.286149176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.364676066Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.441674296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.517631521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.59277168Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.667942815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.744125451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.819575565Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.897618449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:45.972988147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.048385973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.123782167Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.198759763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.273886482Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.350256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.426927314Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.505239481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.584453452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.660941532Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.744112097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.819411266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.895840529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:46.981487926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.05696716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.132739967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.219231951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.294813235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.370448728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.458033109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.53321586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.609346464Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.686095571Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.761860505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.837109465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.912982305Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:47.990411485Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.067193553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.143236347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.229361797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.304894473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.381351032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.465709901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.546882488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.622877154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.708386724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.786322983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.861561735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:48.93754456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.015096205Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.091516028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.167284675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.243385101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.318845456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.394066736Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.46970034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.54603357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.623823363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.699705163Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.774748616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.850456302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:49.926000337Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.001678263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.077437373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.155660899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.379111237Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.454158595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.529818536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.605706672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.681896764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.761211856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.839066449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.914672597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:50.990598398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.06617965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.14285458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.217843248Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.29430368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.370596589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.453674096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.52923506Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.60477868Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.681673933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.767294129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.843303386Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.922065159Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:51.997511433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.073060589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.1494535Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.235632679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.310922759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.386878032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.48438094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.56341606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.639102657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.725350477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.801447064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.876676919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:52.960708391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.038529128Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.114525937Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.192415027Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.26890733Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.344655176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.420446415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.496371575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.572489122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.647949605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.733932749Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.808998059Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.88450379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:53.968492061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.04491022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.12238372Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.207309187Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.282933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.359146836Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.435252158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.511859407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.587910361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.664931824Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.741476672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.817911087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.897431909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:54.97295252Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.052068825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.130109117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.206149062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.281786475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.357632338Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.433906815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.509790471Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.585881681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.664915009Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.740943147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.817214872Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.89362263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:55.969562479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.045180915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.12131699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.198899739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.274664162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.351325107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.42728454Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.503482952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.57937048Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.656784011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.741776519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.818491129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.894210367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:56.979371901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.0549256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.130575109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.215557761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.292425365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.368188507Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.453353849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.528897629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.604765124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.681187315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.757427487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.838752044Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.914635092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:57.990245432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.06769682Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.1432806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.22989556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.305962354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.382870407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.467560159Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.543399334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.619607474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.704529293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.783645022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.859214049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:58.93771777Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.01330155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.0909171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.166305037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.242053843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.317892026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.394478635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.472582351Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.548264564Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.623832535Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.699890465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.775531654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.85053405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:08:59.926254984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.004011559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.08095382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.156751875Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.232916686Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.308675764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.384327513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.460218368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.536024903Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.611889678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.688565504Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.766882183Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.842927952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.918443283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:00.99395839Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.07143413Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.147105463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.222574681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.298333919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.384588875Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.469002367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.544625316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.62116818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.706399666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.781940085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.857744988Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:01.934670801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.009971889Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.089859724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.166669727Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.242115969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.318209579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.393422346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.477263863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.55282489Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.628153435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.714293477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.790006923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.865487533Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:02.945899214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.021879127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.09691922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.172838204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.249812145Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.325226226Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.400798454Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.484101564Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.560838286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.637031578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.721513199Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.801739758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.87676737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:03.960392053Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.036355549Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.112195876Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.189775585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.268394251Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.34453359Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.420804962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.496190308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.57215918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.648788989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.724724421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.8009092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.876583733Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:04.953759469Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.030395102Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.106842029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.18240968Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.259122082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.335225324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.410859056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.48656847Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.56236806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.637957088Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.714418478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.790855965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.878063061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:05.954680421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.030381931Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.106294354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.181569874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.257299031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.332636696Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.409607469Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.488650013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.564433091Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.639991846Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.725147139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.80063495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.876244202Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:06.964188939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.0408807Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.118277783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.203805561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.27934726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.354711933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.430887304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.509124717Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.584431437Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.66010549Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.739904139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.816115479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.89182326Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:07.976238672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.053691211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.130047961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.216047009Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.292489711Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.368146772Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.451940352Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.527238048Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.608047654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.684782648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.762107281Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.840514137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.917403149Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:08.993232148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.069574497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.150552905Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.235258657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.310651362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.386521641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.461814184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.537820593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.613188498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.6899425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.767645443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.844352949Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.920103226Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:09.996030146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.075405526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.151160187Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.228939995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.304773793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.380623304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.456783955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.532552472Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.608860773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.684601738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.765750421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.841637052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.91741917Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:10.993214728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.070134301Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.146294727Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.223156603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.300287378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.382430249Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.467292771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.543331308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.618900303Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.704748693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.780270328Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.856214816Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:11.932415083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.007648874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.083257677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.158911058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.240228958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.320049079Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.395943039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.481036475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.557890799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.633796758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.718740849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.801822612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.878704903Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:12.961389285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.037019305Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.112568204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.189509153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.265029219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.340546341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.41776659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.493478883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.569100774Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.644852844Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.730236748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.812280033Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.888179817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:13.971802899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.046912944Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.123468191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.208703422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.285095787Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.360837296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.436414676Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.514194643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.589891544Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.665352249Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.74151082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.821581984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.898092719Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:14.974899586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.050307587Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.126293835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.202695097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.278454495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.354262085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.429971881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.50580648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.584595452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.660660645Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.7365619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.811577256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.887389007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:15.964426916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.041091509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.119084311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.19430095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.27059149Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.34627191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.422418161Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.498119957Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.574242847Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.651899421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.737225724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.812561436Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.888169056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:16.972180558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.047939636Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.123708153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.209846147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.286144879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.361664529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.438304962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.514849841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.590826201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.666713632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.744802628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.839583355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.915716421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:17.992693978Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.071853451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.14759032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.236097112Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.314760706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.391168592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.475472866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.55094026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.626270787Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.711906599Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.787226694Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.865172616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:18.947765924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.023952207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.09920315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.178447807Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.254669387Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.330616178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.407825322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.483058345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.558351944Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.633772617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.709139145Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.785263507Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.860929655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:19.936761982Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.01262874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.088942801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.164959929Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.241005218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.320707481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.396898308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.474049563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.549615614Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.624787228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.700313118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.778010716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.853830402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:20.929554471Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.014031515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.08910636Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.164823068Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.243158498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.319028585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.394706989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.482052678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.557850956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.632782119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.718584524Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.794023725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.869842419Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:21.954267271Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.03430285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.109740995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.18627445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.261654963Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.337654459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.413811877Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.491179391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.569301026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.644812708Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.730884845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.806946678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.883810825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:22.967354993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.042834195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.121296603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.20662249Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.282168284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.357696926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.433801992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.509331562Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.584959022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.665363598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.743249198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.818072455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.893677419Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:23.978814599Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.05437233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.131216477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.21878716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.294321339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.370019871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.44722639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.522753593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.599728365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.675613684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.756808638Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.833192747Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.908288104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:24.984508915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.061645738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.137667058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.213425559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.292450822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.367985896Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.444432374Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.520461918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.596725738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.67302095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.749671334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.829915588Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.905766347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:25.982732575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.058722279Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.134320778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.209894029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.285686162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.36338808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.440357701Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.516427822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.592528663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.668163962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.74613942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.823605526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.900111045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:26.984470936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.059983097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.13538569Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.221477091Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.296987972Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.373290608Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.461537012Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.537142359Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.613722439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.690906142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.766164221Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.842054147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.917839369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:27.994680764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.07072394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.147008784Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.234473002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.310422225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.385535054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.470046626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.548305927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.623581798Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.708127067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.783617916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.858905275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:28.93541393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.011785303Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.087939841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.164031274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.24222523Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.31745422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.393113232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.469096151Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.550375939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.62572429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.701612809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.777381326Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.853407926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:29.929134651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.006747575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.088275558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.164407919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.240458584Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.315535348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.390751794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.466647353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.543181352Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.622034548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.698269055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.77377184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.849849225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:30.925685007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.007803589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.083575274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.161147142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.237040397Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.31269752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.38912387Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.474171033Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.549760188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.625360606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.71299497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.788169304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.864088095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:31.941560537Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.017200605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.092749087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.168875368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.244650285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.320602965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.39640137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.479946434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.555564389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.63214482Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.718685507Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.798464795Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.874001597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:32.957688134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.032806947Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.108362245Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.18540489Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.261305825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.341495934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.418027981Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.494077013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.569088976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.644762964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.731297282Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.806217244Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.882875629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:33.967265407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.042822049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.118595974Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.203938181Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.279590633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.355321677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.434799649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.51071972Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.586362347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.661549385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.737545424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.813414519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.889099002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:34.966282321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.042114967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.117485591Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.19312473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.268750973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.344617635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.420728428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.497725185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.573871658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.649834642Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.725692408Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.801538653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.877095744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:35.952968582Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.030774693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.108147614Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.183910818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.259837353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.335916946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.411832857Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.491280652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.569628754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.645228405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.732108583Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.807707114Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.882613219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:36.967081911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.042876348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.119720399Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.205430322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.281742206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.35729648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.435041598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.510523519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.587237392Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.664616393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.742300326Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.818922454Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.894336342Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:37.977491353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.053697795Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.132275339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.218477781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.294029687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.369263573Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.452907358Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.52846912Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.604474152Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.682271302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.757851657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.833092263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.908692649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:38.987579094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.069822733Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.145518673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.233687955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.309332534Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.385139163Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.460693469Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.536397473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.612205863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.687946827Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.765967148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.841417485Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.917446389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:39.993153817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.068586041Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.144394302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.233697519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.311722353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.387367828Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.463145529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.539432132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.615529101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.69209702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.768315398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.847663064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.923262843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:40.998843293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.081338071Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.156631574Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.231884628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.308256384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.384435178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.536266423Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.611275122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.687995235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.762883868Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.839895153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.915544404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:41.991974817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.067591683Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.14399176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.229417648Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.305743099Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.381500416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.465338539Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.542316799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.617923073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.704145611Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.780017649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.855174286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:42.932461894Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.009580028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.089244882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.169046602Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.244522122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.328106066Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.402848682Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.486038285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.561319947Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.637409492Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.723982018Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.801388155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.876890333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:43.960333635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.035659298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.110492794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.190027951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.266041207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.341495863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.417257819Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.503820553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.579872754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.655532437Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.731183096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.806676889Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.882405021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:44.958111552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.033440255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.108682045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.184633508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.262183391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.33750771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.413634695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.489516333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.566068443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.641278425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.716840219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.793393225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.868652007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:45.944498893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.020963162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.09827477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.173733714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.249262676Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.325430973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.400633307Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.484444709Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.571563962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.649460442Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.735145629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.819668432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.895633687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:46.981778912Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.057932361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.134043442Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.221179111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.296807178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.37698583Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.461194486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.536840441Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.612533596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.689688851Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.765064946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.840589299Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.918668597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:47.994568539Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.070462945Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.146034371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.232488879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.308370229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.384407965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.471728372Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.547547225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.623436927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.708277815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.784165277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.871798393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:48.955195998Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.032918235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.108716096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.185716404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.26146636Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.340551463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.416107976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.491867725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.57397805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.649719174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.725547883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.801471377Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.8796829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:49.955301559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.030842328Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.107925805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.183802323Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.259698137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.335734785Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.411388292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.48704055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.563020749Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.640213764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.716039113Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.793008508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.868643103Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:50.944482052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.025969905Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.101686197Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.179605717Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.255231575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.331824678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.407729708Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.488949077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.565039518Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.640689889Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.729578892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.80534808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.880995315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:51.965213091Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.040948743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.117215825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.202551023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.279374881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.354811713Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.430680134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.506216456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.582069229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.657917874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.740322475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.818709904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.894728792Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:52.979890004Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.056442722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.13233652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.217796487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.292916995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.369106733Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.452588595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.52860649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.606394808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.682589922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.759891418Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.836208933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.915962204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:53.991517821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.071567448Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.147421757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.233245217Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.309383082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.385478611Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.461399385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.538390092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.614366131Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.689835956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.765681913Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.841448797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.919272475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:54.997008472Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.072972319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.149067527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.225259313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.305538862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.38139298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.460162462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.536158981Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.612701683Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.692146726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.767575014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.842637697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.91818765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:55.997174031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.07280117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.149216574Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.225007042Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.300490019Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.375953027Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.460566616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.542706669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.618732468Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.703991313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.779119405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.858732098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:56.934574279Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.011818942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.089265047Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.165534018Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.241278534Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.317114634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.3924058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.476545943Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.552353436Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.628992715Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.71519394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.790850742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.866226421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:57.949740508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.025607201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.102072878Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.18158989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.257699498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.333098026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.409716728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.48905217Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.56432804Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.639890953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.727952233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.802934243Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.878324835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:58.961833577Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.037863441Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.114096954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.197323069Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.276856433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.358842916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.434703082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.510495502Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.587046876Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.662676862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.738415938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.81702497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.892588459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:09:59.968536977Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.044578361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.119878007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.240877914Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.316928738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.397433794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.473210086Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.550272347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.626021118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.703288405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.780128423Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.85931567Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:00.938522278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.017546228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.096796836Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.187837066Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.270812298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.346610094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.428133371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.508932351Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.58494855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.663300331Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.809302316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:01.897569487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.010500236Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.088460396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.171274953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.246671752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.321614626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.397664009Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.488174185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.563487623Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.639442125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.727358508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.810013063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:02.903323722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.001685645Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.143156021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.232901867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.321797398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.398161281Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.4829414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.558253014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.634276029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.724280214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.824350127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.899647117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:03.987596011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.067747399Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.142766817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.232813563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.315226835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.396309146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.478075147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.554198739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.629852629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.70524322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.789369859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.881613336Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:04.960400226Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.043945865Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.120913052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.201192921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.319783006Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.415816675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.490870718Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.573124084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.651727932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.727721315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.81036707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.888773859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:05.967999315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.04367791Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.127972262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.20784755Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.289365771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.364630408Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.446144117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.521584725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.597498874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.673942567Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.757602735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.833173808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:06.908775346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.008118497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.083723299Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.174676008Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.266050066Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.351816821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.431301672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.507358895Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.582617165Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.661051058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.742814146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.821491083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.917420335Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:07.993419638Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.088171371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.164160561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.24203064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.317601457Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.393853339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.477615588Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.553447849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.629852884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.714797997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:08.790155563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.054711757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.131115929Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.216272659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.291903509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.36761932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.47033525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.548227504Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.624923903Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.701209225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.776889643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.852514893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:19.92797934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.00441324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.079699861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.160394039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.236213211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.312007871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.388130598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.466490155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.542179053Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.618171219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.736187664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.811815985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.892493459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:20.968186421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.045241481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.122106938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.197596986Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.276269922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.351491998Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.428737076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.504669402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.581816622Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.656980746Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.739371201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.822544323Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.90487833Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:21.989055816Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.07040709Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.145416267Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.234919133Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.314577458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.393506365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.477228806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.553943477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.629584311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.718448384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.793728317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.87307675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:22.957696386Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.034100493Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.109722479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.189586278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.265555276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.340976298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.420473085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.496407394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.571462076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.647294208Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.747399481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.822688022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.899805706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:23.985422219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.068904368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.144558258Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.230046992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.309968072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.38622053Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.462768863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.540964129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.618301816Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.694805572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.771439923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.848063233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.923416063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:24.999380324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.076937214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.153655021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.230701121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.305865052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.381224858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.459622079Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.535035741Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.613044573Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.68960337Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.766799199Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.842451521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.918047938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:25.99360477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.069233124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.154123547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.234887005Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.311337385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.387889942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.472686892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.547978185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.624350196Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.712138224Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.790838456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.866208342Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:26.949737276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.026470603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.101962859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.181755201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.258940534Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.335455491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.426376806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.509200483Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.601514232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.726517517Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.802044621Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.901952835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:27.988445135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.064141425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.141015106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.532073612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.633504822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.743829968Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.820689793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.899791054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:28.984183135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.059524508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.136308748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.222750135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.299496902Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.41655999Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.501892115Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.593966405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.673202356Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.750947568Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.826666291Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.905185817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:29.986803814Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.064686468Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.141499092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.217082325Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.294408459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.370330704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.445871728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.522037848Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.64329571Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.743978269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.8200689Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.905066589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:30.995495002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.082746479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.163045195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.238408969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.315519901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.397853907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.49735946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.579651738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.733959683Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:31.825064873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.030289209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.210171623Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.321094505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.419410922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.546936127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.801311424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:32.878116656Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.018875053Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.146313536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.240260714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.374769111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.518670748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.680062975Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:33.769059658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.042902818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.129974581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.318567857Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.498531424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.589901993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.731198509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.835805598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:34.911613921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.003184845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.112207446Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.189343275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.264936267Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.388153673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.465958886Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.561241024Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.637518858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.713216204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:35.935064207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.056717881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.143478087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.219104744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.294255907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.370450379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.45758371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.534108587Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.609821613Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.688500373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.765071586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.841822129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:36.918329565Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.073122284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.189749398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.282602002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.400816752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.487050552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.562596407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.688657113Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:37.812612192Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.004674409Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.109221369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.276783658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.366599327Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.461032687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.588794887Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.666593923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:38.813654768Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.170925195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.388401814Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.469415132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.562709885Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.689538088Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.767145474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.842955046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:39.930459901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.019483529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.141647545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.217964642Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.293463074Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.368953377Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.457374596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.533346793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.678241274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.82776247Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:40.949624306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.050397459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.128029453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.280817474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.771561597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.855837772Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:41.934541267Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.072126119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.171319188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.247589181Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.551685172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.646106596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:42.88215657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:43.350857373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:43.494660896Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:43.575607652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:43.879442776Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:44.11040459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:44.194903232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:44.360802459Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:44.448679895Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:44.718795007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.248083107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.399847114Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.5019679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.592741789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.687725907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.769227615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.846001902Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:45.927202646Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:46.002646164Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:46.090082603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:46.193276681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:47.072538154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:47.546148682Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:47.666555908Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:47.927594808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.094285597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.477087195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.653267321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.843513802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.920123863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:48.995732183Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.227254132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.336778403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.43792724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.533372292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.724437023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.801995288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:49.917499763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.20952808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.292674704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.434872158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.538939272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.625082542Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.860555933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:50.936907623Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.016027956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.24768021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.331343256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.408716815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.551559781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.634139838Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.908895584Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:51.991611354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.113838251Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.195683802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.279687013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.355108739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.438181794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.513723841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.597762125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.675211748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.762003154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.841521956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.917577898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:52.993205259Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.127567829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.21316306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.289160473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.366557456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.451996525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.532107847Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.609581503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.687724031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.773216861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:53.870834581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.008838797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.086791435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.183361942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.258582385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.334367475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.410430521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.486759235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.565408457Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.649385396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.729240106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:54.80641443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.147696108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.250661192Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.493661046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.590801319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.668407873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.74408845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.820767984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.896493361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:55.971881679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.048354554Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.128492275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.230546915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.306113059Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.382833361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.497781541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.576716783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.652064652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.735354734Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.812719428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.891622318Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:56.975563704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.050633169Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.129063061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.214464434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.29013285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.368872922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.452873893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.531485675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.607289742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.685583152Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.761458036Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:57.838369604Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.067563811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.145930214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.233110745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.322444679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.411434609Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.489242669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.564823629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.642666793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.731073964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.806398056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.881740485Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:58.965715535Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.041281487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.118669381Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.204672745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.280076839Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.357471293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.435355802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.512409869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.589485055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.676189324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.753494146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.828873631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.904619905Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:10:59.9801728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.055665151Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.132629232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.211626331Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.286903671Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.362830395Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.438117015Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.515345355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.592904676Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.668499812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.749993263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.826448058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.90433775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:00.986428969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.062375821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.137640105Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.213957394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.292344149Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.368152119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.451879806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.52837201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.725413775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:01.873649098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.029036094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.115416135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.254038375Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.330688724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.410753869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.594111493Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.671383322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.752705218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:02.829517938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.004361213Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.194147815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.334889602Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.413393799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.578066257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.653584528Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.854478182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:03.947635813Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:04.309586936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:04.405851455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:04.798003377Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:04.886759096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:05.404826569Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:06.353923962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:07.325430854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:07.421443081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:08.271712115Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:08.352485972Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:08.430833463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:08.96318166Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:09.207142773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:09.315345746Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:09.683510932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:09.802490906Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:09.885408215Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:10.096773106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:10.209360615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:10.542493899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:10.629425403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:10.968022916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.223822003Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.437381578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.518167435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.601947667Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.68116112Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:11.763768473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:12.264721519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:12.603603452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:12.891108541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:12.980242729Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:13.092536858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:14.493297612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:14.608879655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:14.693154325Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.132649298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.321352748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.457661038Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.826074962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.905887399Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:16.988997861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.08609663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.168766543Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.244564049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.405297576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.559571854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.639295906Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.726093711Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.801772144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:17.90704468Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:18.080932742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:18.158367517Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:18.2389439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:18.422905114Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:18.73860272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:19.144221788Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:19.363714269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:19.534277521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:19.609842032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.041254547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.129376177Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.259533476Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.402527035Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.492554609Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.588654805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.665257985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.754000039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.829529541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:20.907244831Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:21.092910067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:21.169796835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:21.286537068Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:21.731091541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:21.823747725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:22.054528637Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:22.133161827Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:22.724924823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:23.06121453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:23.140683891Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:23.22687244Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:23.4516495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:23.752153089Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.306132502Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.385225218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.585585904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.675960586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.860845364Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:24.936760663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:25.014035884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:25.371354081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.125148477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.200934046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.352392416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.430358813Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.716912432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:26.810718743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:27.004589298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:27.193048905Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:28.473919939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:29.125221417Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:29.683590005Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:29.821406313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:29.897703185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:29.976515545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:30.088919371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:30.301727606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:30.608996272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:30.868988658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.196741136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.283419835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.38277252Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.475726115Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.552336591Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.62795995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.714796443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:31.912364134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:32.054661107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:32.233501295Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:32.336797965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:32.975439826Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:33.271454365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:33.518782974Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:34.405044712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:34.503979087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:34.999906081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.082351319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.222143556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.30008016Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.376418505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.46105289Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.546270227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.624364753Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.705982525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.781511899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:35.85727622Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:36.389842142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:36.483483458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:36.560996825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:36.637657221Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:36.799945232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.070069394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.160385515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.328341821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.418648983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.700074344Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:37.887498033Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:38.068382759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:38.144491116Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:38.232555401Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:38.608676843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:38.976787752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.067692137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.207453909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.286312029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.516337923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.607072897Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:39.912021277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.030517596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.30667297Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.458194283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.669128926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.797839007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.899769707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:40.998902484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.077121972Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.154772269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.229898118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.30844769Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.53868485Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:41.978667773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.224828879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.328394832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.406410445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.488972964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.569640387Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.644735068Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:42.847493287Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:44.099944785Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:44.44294699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:11:45.062088793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:45.628083842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:45.929674258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:46.416497998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:48.599952403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:48.729472381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.218458485Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.328214276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.405544857Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.680004176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.756490714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:49.834658233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.095468516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.179447468Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.273495125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.374769049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.45172356Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.527903982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.605401797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.692177713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.773398775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:50.910844485Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:51.5461903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:51.645362853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:51.736148228Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:51.820569266Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.042626354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.118734614Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.209947099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.350278734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.474854105Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.582155689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.753006719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.837313324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:52.920868239Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:53.022898013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:53.102807922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:53.259765016Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:53.335445719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:53.463477134Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:54.286727954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:54.488716595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:54.748943926Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.112424629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.228383827Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.417190061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.694094723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.783904437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.884859157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:55.972479084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.056680343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.13450597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.728014613Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.81279988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.905651744Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:56.989474695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:57.083850419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:57.622928868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:57.729773967Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:57.837910153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:57.918586408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.185481247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.276700387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.437747581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.523298777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.618205068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.704906871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:58.789763818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.013232155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.102865355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.180284704Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.260365143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.365475372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.519327306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:11:59.595659505Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:00.543201915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:00.643300912Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:00.793660897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.029096873Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.138546165Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.260499774Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.338379289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.545541371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:01.700549991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.116681538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.207973159Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.562601717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.642321799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.793306433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:02.874786858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:03.066189123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:04.252729953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:04.516403726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:04.600736987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:04.677371654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:04.753639629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.416992963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.492548001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.568400386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.644947916Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.721006352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.84886602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:05.926923522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.054588244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.325867265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.403810237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.487247102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.610234517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.688512661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.767537406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.890873369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:06.9775441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.08708184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.18385273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.38032226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.498155209Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.574681171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:07.724987971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.030666437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.217259361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.333218495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.40860889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.607306096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:08.964203034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.13800162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.302518456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.403808476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.48255869Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.560577182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.637192681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.833385663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:10.909010045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.060275418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.152945648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.233963539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.311612843Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.452069886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.782015059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.883991519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:11.968418989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:12.328627905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:12.414605378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:12.503114403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:13.396099062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:13.493046562Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:13.608399672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:14.201456465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:14.608174514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:14.799719405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:14.974435411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.060174225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.211573455Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.306713924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.384973956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.46882129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.545139249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.70939125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:15.788674175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:16.153809585Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:16.302412395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:16.378190475Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:17.086187125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:17.213911751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:17.319038619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:17.805002311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:17.987461647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.150250461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.236669604Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.32276791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.400504031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.482927987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:18.845129376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:19.414078247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:19.852778685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.080408736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.193664955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.36084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.439838601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.589400208Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.666185084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.75473123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.837477654Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:20.913606811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.45877874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.610009328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.697265569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.783497254Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.86501723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:21.965941741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:22.042262484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:22.634258526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:22.72230361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:22.807982295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:23.005507581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:23.138502321Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:23.223640456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:23.53770837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.03237607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.241747778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.340327746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.612300247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.704025537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.803667311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.879470831Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:25.954927051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.030667594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.370079605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.459280479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.536592594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.750157091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.846677001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:26.961490583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.040986918Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.116637956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.202549988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.290683553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.366653731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.455916109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.585139762Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.661790109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.741224459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.822679538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:27.898407794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:28.235163771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:28.829234846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:28.976177859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:29.142686848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:29.473889987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:29.779231486Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:29.882257782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:29.96406157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.039703712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.115486304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.190936156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.279602271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.355875236Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.437603439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.513263214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.590648258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.666526883Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.750066661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.836034821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.911780421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:30.987617477Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.063387429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.139094115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.214133498Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.290313182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.366037021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.450156422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.526292171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.603764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.679674913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.759267377Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.836396482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.914396606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:31.990722212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.066491428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.143329169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.229800152Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.305412053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.380981874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.469132846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.548269145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.6243783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.709893303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.787558031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.862822088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:32.944535315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.021846886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.103502704Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.182316534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.257421837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.332820168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.410379966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.488413338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.570895534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.64620068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.732430924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.82862187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:33.924732015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.010320811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.087841601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.166724871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.244108795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.320327264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.396216193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.475410092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.550788807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.626363172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.708891801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.784081073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.859813168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:34.936037557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.014257588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.090003091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.165345645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.251073418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.329644397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.411529658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.499725655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.577880628Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.658304815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.734119791Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.817223755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.892507428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:35.992297172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.06760859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.143335212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.218531141Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.294169858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.370375527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.453197184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.528822238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.604177912Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.68110087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.757240074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.832534499Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.909251631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:36.987444909Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.06256826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.138440773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.226017594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.301788601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.380566494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.464766568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.540342757Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.616175814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.70178813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.777343838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.852906939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:37.930080332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.007626914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.082722009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.158006578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.238465709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.314122699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.39015627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.482948452Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.558804133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.635593713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.721213293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.79681473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.872522249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:38.956397359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.038295676Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.125854064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.215321821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.291848102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.367893865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.44477679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.525682679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.603670802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.678900811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.756009179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.838940597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.919298414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:39.994431302Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.07263146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.15636868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.237516715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.312875173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.390675678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.466379805Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.541834392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.617301748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.709048093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.78809863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.866561608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:40.944181214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.019592697Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.096111106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.171931202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.25238806Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.32772527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.40308376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.485638565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.561149473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.636799679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.725993224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.827419405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:41.919924064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.000469564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.075741812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.153481389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.238378719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.318633912Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.403594859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.484497963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.56159942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.637632542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.725105618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.803476914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.87887998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:42.966284415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.043432432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.120294781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.205746518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.281998108Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.35749868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.433999264Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.510917166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.586859215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.663432249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:12:43.757731107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:43.839435085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:43.928867353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.004532631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.085160372Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.160404716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.240286592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.315569497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.393841623Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.469818617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.544979505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.62135484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.697025302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.783927458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.866305653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:44.94269062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.018745918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.097294657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.197276403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.298013486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.386389197Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.466409474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.541666874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.616853458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.693568317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.773752276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.850090651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:45.931870054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.008585073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.087589049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.163769278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.244800255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.321261127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.40633974Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.486726934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.569143657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.644114558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.736884276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.855275631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:46.932007803Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.009122539Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.08440298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.159880703Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.240868416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.316702464Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.394627163Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.479887794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.556266329Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.631733812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.720753787Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.796140373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.871333901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:47.960134065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.036130483Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.111927699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.189673643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.26655148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.350570751Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.426722307Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.50232784Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.577765147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.653430169Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.73663823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.814115243Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.889693768Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:48.973613358Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.051429799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.127880463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.214043473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.28979928Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.366869792Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.443685548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.519155463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.596449818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.672190809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.74748821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.825324651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.901467151Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:49.977317039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.053458771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.131063401Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.206480963Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.281921758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.357741022Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.437458831Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.513775861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.589348434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.666671108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.74456803Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.820377758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.899416006Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:50.97456979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.050708065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.126613122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.20466851Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.280734593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.358263094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.434229432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.50992751Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.589324451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.66514669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.74366698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.818885052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.894521434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:51.978496801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.054124478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.130011006Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.214902321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.300307178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.388468358Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.473133077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.548870548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.625763521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.711217115Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.789370968Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.86915329Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:52.95372348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.029246228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.106644232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.182705834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.267433403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.345118962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.423514994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.500043675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.575592631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.651177939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.73494028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.810911865Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.887858855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:53.976159781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.052817647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.129195606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.215891647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.291981186Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.368404585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.448900932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.524844869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.601170155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.677485265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.760509388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.837877759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.913958306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:54.996027184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.072993023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.148514394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.225775468Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.301206791Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.377223625Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.45266522Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.533358977Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.608916445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.684406969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.760300217Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.836677504Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.912197083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:55.989457869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.066163864Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.141672724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.219997651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.29549723Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.371580081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.455116947Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.530543245Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.612780926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.694450823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.769875842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.845040153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.920543093Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:56.995748045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.07408574Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.15070751Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.234744445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.310738527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.387615724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.471578898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.546592456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.623114288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.713132067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.789749837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.865936753Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:57.950496159Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.027484622Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.102539971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.178334275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.258675259Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.334348505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.428006458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.508048591Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.58367262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.659584173Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.740098504Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.81771683Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.896063389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:58.981387061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.058568774Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.133784286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.221795064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.298728997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.375083019Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.451063373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.526571496Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.602585034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.680251681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.756278147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.837759754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.914790969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:12:59.989973905Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.065149864Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.140643011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.215802458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.290881616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.366065608Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.443702814Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.51925033Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.594397585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.669693162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.745388712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.820778594Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.89601737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:00.971616311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.047135474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.12217172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.197510689Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.28198139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.358565207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.437469246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.515635227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.591247672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.666757811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.742120205Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.819421471Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.894579286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:01.978513852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.056703993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.132865437Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.220557779Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.300307332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.382621782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.466693853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.544719513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.620663866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.708221134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.784701237Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.860660887Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:02.936395477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.013107712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.089584743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.166347187Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.243631685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.319305858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.395573319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.480294519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.556673854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.633550026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.720172626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.797247682Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.872261239Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:03.95641216Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.031575895Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.107050802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.183621371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.259939616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.335407131Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.410900246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.487308381Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.564396685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.640071434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.722834625Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.800285461Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.87573592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:04.951634064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.027789908Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.104040953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.180115451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.257546927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.333201516Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.411445898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.486614433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.562036668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.637302516Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.712815599Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.79048551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.866094211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:05.941640895Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.016905527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.09459083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.170355373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.245808199Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.323769698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.399605153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.48629073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.562075465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.637319777Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.723749254Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.799386403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.875402373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:06.959419884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.035427886Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.110778215Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.187661236Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.262543719Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.337854432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.41416919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.489697729Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.565262878Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.640520246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.726122513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.801095909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.876681762Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:07.959855486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.034827219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.111135736Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.18812407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.263953957Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.339587746Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.422319961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.500012432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.574875171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.649851672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.734386981Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.809410682Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.885289242Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:08.968910332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.047307612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.122740087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.208321809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.288836268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.364455369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.440193767Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.516740559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.593073269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:09.669093655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.002593362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.082777641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.159589236Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.235613398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.310829198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.392530263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.467985778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.543197482Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.618203614Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.693441878Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.769156852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.845029268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.92292555Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:10.999395605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.077023659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.15232314Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.229181392Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.305103889Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.380417097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.470411132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.546399357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.621579188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.706186691Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.781369722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.856611858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:11.932201102Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.008469619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.083584073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.158626206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.238372495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.313327971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.389193155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.473124841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.548076989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.623562296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.708164166Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.78336803Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.859702147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:12.936141322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.034428198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.111239185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.188083486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.263715098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.342532927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.417859512Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.493133681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.569813531Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.646188289Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.737073951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.812777404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.890129679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:13.974762269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.052030031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.128055409Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.213926415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.290885756Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.384714655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.460559007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.536956357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.612776772Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.690267545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.768393525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.843789551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.919274345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:14.994496449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.072835392Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.149154373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.229091641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.306063846Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.381860901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.457863495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.533208512Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.609022655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.688054118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.765026964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.840450446Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.915744711Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:15.991972235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.067149538Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.142673021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.217891605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.29437142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.369524691Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.453740348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.529163766Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.613411136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.698105647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.774389268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.852478992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:16.927927466Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.004126318Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.089737161Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.164997569Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.240144951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.317186086Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.394933789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.48086422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.556071156Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.635813284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.723974751Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.799637341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.876737804Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:17.959964553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.038568619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.124728909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.210571498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.288795144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.363995775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.447532544Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.527042573Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.602599049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.678154757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.753579647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.830010278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.911966738Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:18.988185526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.068120425Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.143368897Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.22945965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.31013123Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.386089311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.461857726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.537311992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.614038754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.689377339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.764594867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.840247536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.916078735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:19.991593354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.070060426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.157257305Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.23256837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.310861008Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.388222691Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.464445031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.539968578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.616263751Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.692070278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.767270269Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.842606038Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:20.918033936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.001780659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.079331272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.160353673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.236085095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.311792708Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.387384832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.471764427Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.548182546Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.623416969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.70977563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.786343158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.862443001Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:21.939546664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.01514858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.090498109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.166496542Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.252151994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.334206311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.410690223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.491531949Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.566852006Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.642083037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.730408346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.806243769Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.881289231Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:22.965863676Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.04210032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.120235293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.206047002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.281566421Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.359832563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.452509191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.527681918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.604500553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.684299003Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.759573075Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.841579264Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:23.924398647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.003946117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.081486138Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.156874547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.237871668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.313301134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.392417238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.46976532Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.547914661Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.625645788Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.703298802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.779408405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.855181779Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:24.932455268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.024535185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.102712525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.178448235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.255132085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.330652464Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.407710783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.483282074Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.564862402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.64077677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.716037658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.795196355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.886807754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:25.963584404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.039178608Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.11598742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.19650335Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.271853871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.347469259Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.424459193Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.511602855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.587819467Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.672934559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.751140316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.828992373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.904927861Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:26.986438556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.062499262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.138101818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.232623397Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.315675999Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.400155948Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.482436316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.560532952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.636109684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.721609645Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.798139893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.873581295Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:27.962806743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.040626607Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.115972808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.201410849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.27695926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.357954076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.436392668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.513289416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.589509868Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.665814481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.741668529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.817158059Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.898698674Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:28.987172721Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.074559266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.150626052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.238497563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.321937274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.402397524Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.502437253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.577803422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.656316927Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.733433134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.809413551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.886620511Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:29.974064465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.049918928Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.128965464Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.20556016Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.282703056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.358233227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.434308941Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.51694317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.5942989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.673426172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.752137824Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.830363677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.908877822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:30.986601685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.069280426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.147287044Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.22250934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.29816924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.373971127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.457408246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.533611354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.613240904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.695605018Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.77167606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.846763633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:31.924868333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.000302983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.076853423Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.153221812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.243092613Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.318685825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.395932593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.484138285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.568270773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.643576045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.729969361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.805108839Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.880696739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:32.96590156Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.041534133Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.118196414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.20426339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.288031266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.363661534Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.463851057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.541785322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.620986228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.708328548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.783892767Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.87333457Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:33.956457957Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.035222697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.110351935Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.187705073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.263241452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.338596677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.425867061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.503094085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.581812616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.657280739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.733802378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.814229507Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.890104354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:34.966411239Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.042018627Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.117461277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.193002392Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.268540531Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.343822731Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.418918913Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.498842035Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.579333037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.654466915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.732241466Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.80907495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.884409182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:35.960830308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.042296714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.119198135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.194388045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.270177644Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.346372527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.421875658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.497033472Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.578906859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.654952748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.738492461Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.82450174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.900021575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:36.982386264Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.058859455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.134187032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.220161879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.29574277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.371868725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.454432872Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.529519134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.604736373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.684289411Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.760561831Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.842941528Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:37.926584186Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.006485484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.082206153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.160904204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.241440487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.316900417Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.392514621Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.497188552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.575888139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.653851685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.737850251Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.812990625Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.892048424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:38.976917817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.052236049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.127848845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.213207524Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.290774745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.366558615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.443177344Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.519275234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.5947735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.672164015Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.748434579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.840034681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.91890867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:39.998268426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.083781283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.16617362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.265876449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.341614014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.432387258Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.533573049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.609503865Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.686536135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.763476116Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.839538997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.914703595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:40.994806624Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.078521058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.153986492Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.231807828Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.329953101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.408199018Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.492924313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.569154589Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.644160753Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.729006402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.803964789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.879927926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:41.963083153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.046755219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.124551914Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.210370087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.285382395Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.361728225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.440942986Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.516432996Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.592591911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.670595073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.753967167Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.836721717Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.912141647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:42.988627478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.084184078Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.194073979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.273664649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.352369388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.453713773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.529372713Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.609566143Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.686060422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.76151936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.861895893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:43.941287969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.019508669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.103530596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.194945543Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.272214232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.349219941Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.430185829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.506758445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.583181107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.667340283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:13:44.743388092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:44.821341077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:44.898017919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:44.989469987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.064629625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.14000661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.22628962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.320594941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.396318138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.472535421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.551336929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.629037815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.705204154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.781570528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.856932568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:45.933207612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.010170281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.090259326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.167861555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.248570991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.32443291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.406677469Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.486483854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.570414003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.659609723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.741746281Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.820945106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.902245206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:46.98631142Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.065156321Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.140591834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.22644124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.312060082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.387562476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.475932297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.552116364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.628421745Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.715289083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.791105945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.866259759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:47.956902729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.037946089Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.113318626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.195088395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.272049048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.347737077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.423537011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.501882769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.57776856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.653151433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.736041569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.81250612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.888332358Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:48.972585359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.050933037Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.126443272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.213507508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.289628822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.36623379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.441941371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.517228179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.593194323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.668837199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.744038982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.82092517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.897266935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:49.972498413Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.048157066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.123530946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.200953109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.27620606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.351380738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.430803118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.511425129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.587240135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.662787458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.738348381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.813783895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.889198544Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:50.966449856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.041623671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.116644203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.191828257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.26722633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.342487153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.418542802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.518825766Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.593926011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.673120004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.748494717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.82362133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.898605574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:51.980598994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.061057323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.136217473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.22094536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.29816304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.374727592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.457958372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.533453246Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.608978328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.68552768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.760814391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.836341106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.911809068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:52.987275941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.062415931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.138640767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.224984578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.300212153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.375847412Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.459814522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.535086481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.612340353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.690161753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.76604492Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.84203308Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.917751861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:53.993292624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.068605096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.143851967Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.23352222Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.309585773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.387531719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.472053619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.549207074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.62456905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.699821457Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.77552779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.85114401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:54.926788934Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.006636663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.089055177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.164260895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.239517718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.31614723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.391388661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.46688728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.542689998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.618517644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.693622273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.769605313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.84594887Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.921320959Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:55.996661943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.071956526Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.147229318Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.222548669Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.298716352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.373911638Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.45728674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.532622316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.60791178Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.685952414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.761094963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.839334416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.914916363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:56.990527527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.065831103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.141021877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.226171817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.302217546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.388548205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.62335546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.708873949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.785260866Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.860614651Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:57.936951199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.012344408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.08846761Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.165355142Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.240466555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.316626781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.402102421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.484730474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.560242628Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.637141488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.722628872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.797687708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.873358073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:58.955641609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.030737278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.105894835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.183392263Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.258566557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.337171614Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.417740408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.493755609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.56917765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.644391624Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.722546756Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.797829595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.872926736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:13:59.948532044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.024182856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.099682082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.175428959Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.253511193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.328864594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.404070344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.479292287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.554820057Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.630218578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.705805997Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.78214789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.857536074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:00.932838754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.009835439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.085786702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.161425098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.237872336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.314386775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.389706767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.473603763Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.548645351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.623893502Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.709293525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.784846192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.86418409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:01.947922365Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.023367478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.106847125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.18230491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.265002883Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.340582238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.417060229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.492181306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.567498674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.643408017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.729451056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.804705095Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.879917149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:02.966266816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.041814363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.116953136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.221086964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.296493229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.371705091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.454304311Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.532113966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.608206032Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.683769355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.75889024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.836621558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.912892506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:03.989325535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.070447584Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.14734846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.233518509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.310204822Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.386779741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.462326104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.537480302Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.615323621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.690899808Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.77176387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.847153942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.922363565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:04.999551548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.082808632Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.158020558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.233962254Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.310748472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.386134481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.461963567Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.537480425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.612987907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.689290119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.766799994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.842437622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.91779099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:05.993189639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.06986136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.149083385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.224285519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.299912746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.376139661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.459248167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.535738574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.611135398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.688012786Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.76308135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.838156859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.913450834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:06.988680969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.063843582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.138901267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.227291375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.30237034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.377343543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.461155386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.538776783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.613876612Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.699831138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.777674681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.852736622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:07.928819023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.003974821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.078957528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.154114893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.237593868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.31343633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.389282313Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.473788532Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.550755393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.626321019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.712883489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.789011587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.865399496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:08.950290105Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.025661617Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.101742962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.178744511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.255447816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.33144052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.410164907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.48656392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.561910536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.63726272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.713170047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.789075902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.864978141Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:09.941926569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.017301089Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.092380406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.167558988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.243434442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.319160423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.394485182Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.472949886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.54861753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.623986162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.699316138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.774404126Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.849584148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:10.924952556Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.001304913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.087186446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.162654439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.237981919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.313779581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.388865777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.474637453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.553504145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.628847049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.714371841Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.789411093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.864416489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:11.947382017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.022517494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.098665592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.175200703Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.25045487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.325757517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.400903747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.48205834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.560155582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.636853639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.722595267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.797535349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.872652682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:12.955866022Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.030823Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.106117552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.183507905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.258619734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.334682999Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.410576886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.487753925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.563203006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.642089955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.727146645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.802763184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.879845342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:13.963805923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.038824406Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.113969164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.199061823Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.274880092Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.350754011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.426169396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.506250215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.581601695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.656952663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.749850285Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.825284422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.901000834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:14.976882497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.055666692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.132255019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.207680772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.284747442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.359860615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.435492898Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.513715486Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.590206084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.66555078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.740949973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.817473595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.892757138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:15.968555024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.044300109Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.119528163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.194465014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.269935535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.347978249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.423775462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.502512073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.578614794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.653830208Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.737029563Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.812231985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.889089148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:16.972886591Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.048878879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.124924415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.210461432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.285939217Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.361426219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.444211104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.519865404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.59519426Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.67123106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.74673307Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.821788802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.897728577Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:17.983397083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.058263021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.133549188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.219337696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.295851302Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.371366752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.453912723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.532032845Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.608249168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.685433663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.762671759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.838015238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.913440063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:18.98921254Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.065092635Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.140543764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.22746259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.302815829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.381360374Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.457202964Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.532759982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.609487735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.685354293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.760804078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.837922621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.913116306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:19.988527371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.064101157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.144336923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.219949558Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.302037411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.377153752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.452750003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.527979433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.603303936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.682680075Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.759319411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.834956814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.910177892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:20.985540956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.060782131Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.136051049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.21604918Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.290910797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.367715735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.45103346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.526431948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.601371135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.677018394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.752297489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.827509607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.902729501Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:21.98814786Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.063658414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.138842051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.227996649Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.303249152Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.378300724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.462084054Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.537962644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.613962004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.699283786Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.774444895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.849727862Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:22.92570447Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.002858756Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.081194146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.156389143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.23798419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.314165344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.389158195Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.473702175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.551281907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.626354119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.713572981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.790117627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.866435007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:23.948961138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.02404727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.099143706Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.175280828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.250668148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.32618715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.402673044Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.477969611Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.554754453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.630217582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.705837129Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.782363184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.857574341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:24.933849929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.010200813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.086414416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.162148524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.237504516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.313696006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.390923125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.467418812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.549856173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.629656413Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.704901715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.780576463Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.856115561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:25.932291403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.012438303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.088210332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.163619796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.238792554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.314080481Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.389537754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.473144793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.550132966Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.625588319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.711083543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.786175979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.861310656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:26.937613379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.01413073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.092286661Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.167960257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.244217028Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.319638588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.39483413Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.479486815Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.55672027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.64488068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.735986278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.825408112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:27.949781138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:28.183251863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:28.721865929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:29.093308476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:29.602903615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:29.798365444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:29.873944542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:29.954176019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.054625512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.178179008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.253927197Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.35426536Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.431028601Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.569740689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.652962284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.728494534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.808456023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.884114163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:30.962371375Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.038040299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.135634939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.212401157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.292214836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.371383196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.457272985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.533299705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.608990325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.732211529Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.823052804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.898880673Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:31.982550242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.057889497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.135953395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.222701691Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.29867897Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.374534488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.459644299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.537674948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.621954732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.706919677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.786101765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.863227411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:32.945362976Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.023997889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.109732732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.194371753Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.270442889Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.345857026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.421656223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.497410555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.581577602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.657849093Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.737247248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:33.932451409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.01870965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.125595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.211430388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.288827525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.365025703Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.489509771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.579807903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.655777534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.731413946Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.814070925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.88950535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:34.964826653Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.045744475Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.130457512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.212833145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.288343602Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.365052603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.445921848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.524481304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.601223233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.697271038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.780728731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.858740372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:35.938244928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.013741402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.090061021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.236561143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.312158514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.388046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.528051288Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.603417583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.680053943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.756791456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.832772319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:36.942768812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.019093872Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.150081254Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.23692283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.389194385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.489396482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.583475462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.689892294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.791017219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.866142583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:37.94964191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.025281009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.101275312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.186328386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.261917084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.339575921Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.418389908Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.589676199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.665785736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.784492835Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.885043Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:38.972058115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.048280805Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.124458023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.210609191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.28717595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.362724487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.592055831Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.669958607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.907557862Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:39.982789884Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.07809432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.173875945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.249484644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.36518972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.442527785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.518040194Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.717121588Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.794515781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.870043903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:40.949624779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.03043204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.106512104Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.182493863Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.277684121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.353298548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.429620184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.528685978Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.627248663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.714543013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.790423267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:41.903747354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.003556102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.083553112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.159744826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.244208516Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.342081784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.45060549Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.526166252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.621416798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:42.745228217Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:43.138850723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:14:43.80474585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.096889154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.186162345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.594940274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.687607652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.829302433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:44.92587274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.026723933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.222398531Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.330199796Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.410226919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.541420127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:45.666727629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:46.882588098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:47.180345841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:47.577557703Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:48.004283282Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:48.651784064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:48.738143938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:48.851918815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:48.946093987Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:49.02246948Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:49.309742322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:49.88166903Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.032787257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.142273663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.353040964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.569986678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.665530572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.750218841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.852564933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:50.930421116Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.011561596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.109231373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.193509013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.318943428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.41361752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.489016135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.620997769Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.706539169Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.856284323Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:51.956646422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.10001268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.181404811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.33139592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.474500351Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.551871887Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.627325064Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.717373561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.898940332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:52.981802178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:53.162870544Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:53.274884086Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:53.502788434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:53.58069953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:53.924338619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.027549458Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.118790514Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.204058214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.279322972Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.355529662Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.433686712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.530070809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.614391265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.702837246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.780046316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.858883439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:54.94652733Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.160602928Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.245272444Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.321056505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.400940745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.483833727Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.59018083Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.746034285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.822791574Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.902007518Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:55.978779815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:56.055899956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:56.131863859Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:56.389010208Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:56.813939892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:57.265021297Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:57.372739297Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:57.484848296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:57.689449918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:57.951986095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:58.117554393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:58.361140507Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:58.576774685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:58.918049104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.048215579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.215118934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.558837576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.741797101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.819846278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:14:59.919030314Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:00.121390435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:00.282553109Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:00.630256922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:01.233275924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:01.488863886Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:01.652451582Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.429367787Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.531661974Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.634638122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.730939273Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.841722111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:02.919658583Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.036477273Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.123841095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.217410884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.292925661Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.370720275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.486477032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.573022924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.747242179Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.82660318Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:03.997128532Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.101894206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.233857728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.372147377Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.477622436Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.581980969Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.676882967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.833551728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:04.920977823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.017462561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.095608955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.180110117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.314719144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.391332271Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.475137072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.55029082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.627209423Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.705048581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.781035652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.857693964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:05.935751461Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.011513185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.08721158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.162438897Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.237658055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.317093105Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.392925806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.491124037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.567854829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.64411288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.729989931Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.805224001Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.881444547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:06.967023899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.051841257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.12739085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.220265174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.299078233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.378081054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.468095182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.544471473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.624373026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.709466227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.786606881Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.862513695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:07.943070871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.018744242Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.095509275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.175893937Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.252282613Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.359876227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.438670373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.514505794Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.593814923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.678932477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.759531062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.835919898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.911864696Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:08.989362058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.06624114Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.14357546Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.230846897Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.309557074Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.385241581Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.461208908Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.536952936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.612625027Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.690136501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.76539153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.844238573Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.920643249Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:09.996406605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.07257579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.148440076Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.223859011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.299701792Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.378360897Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.454378848Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.529917497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.605708726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.681572051Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.757598194Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.833227884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:10.918722627Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.004428413Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.080035287Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.156164855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.231874867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.308053044Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.38338049Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.469941454Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.54517082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.621851019Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.708516657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.78407057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.860202955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:11.937523834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.015060877Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.09074308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.166503684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.241808826Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.338209818Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.422437825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.49861373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.574101339Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.650683361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.734129662Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.809747992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.885294641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:12.969546488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.045140338Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.120660619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.207666901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.282845161Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.359558673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.444794757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.52226959Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.599556709Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.682782207Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.760794808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.844801084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.920731994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:13.996616279Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.084371626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.160534411Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.252691702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.328590548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.404987032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.4817088Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.558396775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.634652521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.712264029Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.788168954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.863497553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:14.93860666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.014509634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.089738551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.165302769Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.263337926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.359367841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.435782341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.513471513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.588902129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.664177799Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.746557462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.82212808Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.897501607Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:15.978631366Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.0570633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.132762239Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.211843237Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.294404118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.374381287Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.46383752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.547051882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.623228427Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.709855344Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.785830351Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.861465961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:16.944473536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.022696539Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.098438583Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.175234431Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.251328032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.326560405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.402641397Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.485570635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.565551708Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.640947443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.727355765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.805218572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.880873734Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:17.965555699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.043965072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.119966415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.20518093Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.280628058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.356316084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.43362698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.508860121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.587700124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.663816124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.740197344Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.81665882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.892748548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:18.978132473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.053624274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.130245529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.215580429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.290725537Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.367832302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.442956354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.611540849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.69026997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.76906898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:19.844961873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.086459418Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.164753654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.240313679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.316089835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.391477698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.510595872Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.587689357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.66533584Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.741284926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.81739491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.893053496Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:30.968622834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.045089782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.120992179Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.197630906Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.27340399Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.348858221Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.425242353Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.501514995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.57803612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.653552657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.739958835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.817527365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.89290582Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:31.977286148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.05273046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.128203219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.214042478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.29840783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.374452309Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.458891358Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.535103968Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.610777082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.68974659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.775764155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.855358055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:32.931125891Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.007391557Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.083844393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.159209855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.238460487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.31341836Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.390519301Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.475721111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.55143045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.626655783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.713346253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.790455257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.868384528Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:33.956604521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.092756862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.178768123Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.254371092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.330434388Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.411062892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.500337874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.580823146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.658775233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.756420688Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.83285058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.90913407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:34.987721206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.084626108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.164758702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.240329575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.31633975Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.391900383Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.467862525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.543381302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.619081136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.805097946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.880961079Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:35.962309369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.039692105Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.16236706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.245239882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.325756513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.401678015Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.484305553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.559855017Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.635470659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.761624826Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.838667078Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:36.914208127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.01800918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.141325967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.354153771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.444160378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.561223743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.698016668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:37.861974224Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.241445505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.372291987Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.563416318Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.641525527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.732964664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.809209274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.885971938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:38.976491383Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:39.147070174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:39.411982251Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:39.630355341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:39.916759113Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.001400629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.109030498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.18563124Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.262126925Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.339331354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.414539215Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.489886629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.565993253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.648742456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.72418168Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.799751849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.874907997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:40.950503222Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.026065615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.101454501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.181234484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.258544995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.337704681Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.425480316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.501032724Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.578859434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.664143261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.74777462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.824068254Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.901235403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:41.984238786Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.059644761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.134742988Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.231429551Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.321405854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.397349052Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.487354411Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.56244835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.656006809Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.746821107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.833612345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.915626307Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:42.99749262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.080105758Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.15720737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.237583615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.315345716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.414148434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.687052547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.770409503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:43.950169753Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.025615281Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.1026111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.206526298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.325130322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.405818795Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.48202462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.55764007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.632932923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.754427863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:44.944947898Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.04061912Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.276899092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.362257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.526659297Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.725069127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.845178129Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:45.921574741Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:46.005607288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:46.360228656Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:46.644502481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:47.110423652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:47.187988566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:47.434791774Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:47.589108568Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:47.667234001Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.127951778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.229710757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.318479077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.402705067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.487535384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.589044312Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.664745203Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.817866653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.897406216Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:48.981772336Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.062585483Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.138064515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.224423556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.326207879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.560336015Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.646210954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.756084755Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.88937866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:49.976977077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.055712501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.283794993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.504740755Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.580868371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.656843409Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.740470223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.823717801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.903698073Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:50.979057104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:51.088646837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:51.172979229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:51.322896735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:51.845061431Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:51.994224687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.071010072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.162327191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.241849282Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.393395672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.31788432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.644140338Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.800918826Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:52.89289813Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.002551673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.152815007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.277036445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.354165482Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.436689658Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.542472592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.619498043Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.757201379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:53.890617365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.200411639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.438772405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.680411899Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.793189993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.877987126Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:54.954051797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:55.281342707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:55.370808699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:55.591736765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:56.107369218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:56.665643296Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:56.85665556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:56.987048596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.077429832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.160560256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.256766909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.398938845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.549933293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:57.943695825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:58.031575781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:58.322252917Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:58.409617155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:58.762434467Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.089267643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.192387119Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.278279402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.354405993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.475454719Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:15:59.562907726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.018061336Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.094342554Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.17397911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.521976873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.599753981Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.770226722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.890261835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:00.977840091Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.091487316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.198456985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.279255155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.357859922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.449052336Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.602900451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.681464929Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.772416924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.862946257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:01.951707856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.028936958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.104548919Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.18045922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.257985637Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.335077265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.410931757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.487684757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.567072158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.643342687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.729222714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.805077046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.880858801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:02.967060592Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.042625992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.118818857Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.203498996Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.278913483Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.354396771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.430573891Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.506505952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.585645094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.663518075Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.742646593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.819860846Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.89778634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:03.989173476Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.064583227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.141700871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.334154401Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.409998333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.48555343Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.625776829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.719837791Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.821200445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:04.897102201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.125608698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.25241628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.356575097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.432186514Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.519769122Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.669266367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:05.87526202Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.176643643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.266208996Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.355822445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.433811204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.515642796Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.596940012Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:06.736349034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.109613355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.377366394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.634223455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.728286081Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.80641849Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.892426486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:07.983342992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.061762829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.137140707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.225089655Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.300590863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.37604871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.529567189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.606015705Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.716437225Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.829179382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.904677229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:08.985840684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.158586798Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.240906043Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.362524696Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.439541731Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.524546578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.737815155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.836663825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:09.912454924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.030663518Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.154144178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.260457422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.336495757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.412033189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.490752357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.574871465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.658282212Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.756822335Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.853597282Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:10.944529916Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.028630208Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.129575481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.236639806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.312009556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.428600562Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.52194321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.605351493Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.684560172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.76547652Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.872299402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:11.967938432Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.072600455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.148788871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.233064525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.309243245Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.385494222Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.469749748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.545414286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.622509882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.708090896Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.790457694Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.866913442Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:12.950900997Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.026060952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.10146715Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.320981309Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.443180609Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.518401429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.922818238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.998299766Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.626948237Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:13.846012598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.353246127Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.464136869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.542461728Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.618723553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.694492188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.773039226Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:14.849204506Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.151262841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.22881489Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.304930474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.381343469Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.474062973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.551855474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.638825306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.724434609Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.810104745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:15.965292012Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:16.164422234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:16.245144147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:16.486226994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:17.527903866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.002368021Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.094953316Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.424272763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.515510584Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.635911238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:18.866744643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.017931668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.107643327Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.18467745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.262117721Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.450677666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.557956234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:19.66224382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:20.606246309Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:20.728515209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:20.881191725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.229730902Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.311117559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.468907292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.658728468Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.747344273Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.832558883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:21.935315313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.04060352Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.167345437Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.369970615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.460567821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.547932698Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.629774529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.72211278Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.803603695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.881682311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:22.977282812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.269804034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.369067813Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.457370302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.547347596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.624672922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.710612117Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:23.934778494Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:24.301954513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:24.441698866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:24.625434013Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:25.138494558Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:25.250883303Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:25.326490911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:25.402798593Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:25.566486031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.125584213Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.202476926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.282509102Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.394149357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.542411993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.643625012Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.745990782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.828698513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:26.904275977Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.06515362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.332466428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.416727266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.493688428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.597360806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:27.983169572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:28.058510393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:28.135520707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:28.275216612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:28.638788233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:30.044041651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:30.205408261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:30.576914958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:31.367988989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:31.455401994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:31.740873559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.104048783Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.180441329Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.29084704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.404575513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.494891435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.576509264Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.706592023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:33.818129524Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:34.401986704Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:34.814160313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:35.092576205Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:35.303608112Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:35.451217107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:35.526407047Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:37.810951125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:37.889567956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:37.996265588Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.211255624Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.340514309Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.42445959Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.749791465Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.828564233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:38.941742107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.0259784Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.106457142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.185629884Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.262703591Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.458784973Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.61745686Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.74047233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.819069384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.911784408Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:39.987445585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:40.062709797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:40.138134748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:40.376819418Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:40.452416275Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:41.036092556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:41.509101235Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:41.657598498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:41.744648586Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.03737653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.206393155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.318774059Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.396676832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.553221684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.633616873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:42.808477764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:43.098047684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:43.70472051Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:45.728780471Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:45.973957576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:48.65052822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:48.780810853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:48.980707483Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:49.084683832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:49.228185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:49.322354666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:49.430001462Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:49.637590061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.006340914Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.084414697Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.286177942Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.36158606Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.446761437Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.522163315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.604986598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.684879796Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:50.764193947Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:51.035847449Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:51.114147635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:51.200568276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:51.40653775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:52.576201667Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:52.66348699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:52.980799307Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:53.057506001Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:53.222359694Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:53.453132232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.098372711Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.179344515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.256108394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.334512869Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.536785721Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.709619002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:54.788484091Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:55.127445096Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:55.209328112Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:56.812862164Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:57.390023097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:58.356783145Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.012804815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.102602394Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.266370376Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.393814414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.776546498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.886585868Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:16:59.985639051Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:00.485292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:00.563999487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:01.308528223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:01.392862629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:01.84936249Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:02.316894618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:02.392685237Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:02.973151107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:03.422211866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:03.513215028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:03.605868227Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:03.844779236Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:03.930326393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.01712819Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.093075419Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.171533239Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.273787774Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.353229415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.440391184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.881613893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:04.976363726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.054083393Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.14201026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.218026513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.305720705Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.389864837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.693151856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.824884843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.90100609Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:05.980631765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.057834785Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.135560852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.214395604Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.322320099Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.494668926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.602293673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:06.945235336Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.357801779Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.43399061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.650677147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.792968347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.869980261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:07.966755143Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:08.3508715Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:09.410538956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:09.878322158Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:09.980557654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.069203634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.153945277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.262603285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.339923203Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.426206561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.504400922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.580234101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.680950601Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.768893308Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.84509574Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:10.920632595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.000007002Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.078378261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.15563085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.230777396Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.306611087Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.381756257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.468250434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.544418946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.620181116Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.705282603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.780400381Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.861892063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:11.945639134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.021155284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.099206923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.175535084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.252514006Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.329412126Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.405548637Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.485215976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.57023967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.646039121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.732318671Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.818369131Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.893785568Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:12.978013093Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.054720491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.130203201Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.215466803Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.299817721Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.396631772Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.482930778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.564212154Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.671625762Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.752113048Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.828297815Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.904224723Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:13.996472957Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.074109422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.149445667Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.236646125Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.315088456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.391390025Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.46724026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.543910634Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.620870547Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.698059038Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.784819075Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.863609283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:14.939489406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.048474523Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.149747414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.225861556Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.301493964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.377003331Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.458528486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.534637028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.654359495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.758487334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.834749063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.909963162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:15.986328443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.061905331Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.137393257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.214067951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.29074866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.3676455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.450832148Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.526180424Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.603446453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.680046202Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.755392686Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.830761635Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.906286714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:16.98441509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.059881608Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.137929055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.224320542Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.300131065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.376611132Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.460866497Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.536502745Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.61170222Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.697981706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.773822373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.849463613Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:17.925250904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.001745467Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.079423693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.154790626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.237589588Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.312826215Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.394016742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.478628463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.55514181Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.630650569Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.7163632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.794434391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.869653162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:18.953129957Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.028560379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.10398952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.181207101Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.256588178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.334844907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.410385602Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.488285367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.564696473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.640039629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.719795386Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.795277744Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.874318675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:19.950600563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.026377965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.101918853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.177431195Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.252862321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.330313536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.422298214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.512839162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.590288041Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.665732863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.741615098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.817105233Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.892639176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:20.973681252Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.101909202Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.222170333Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.297491985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.380152962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.48027563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.580908641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.659764994Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.772994739Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.849661529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:21.925433171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.001251341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.093512567Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.169992185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.245465712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.321739952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.402686955Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.486567403Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.563352146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.639392527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.734111416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.810318935Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.885670892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:22.969387594Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.044829503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.119813391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.204505626Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.283205848Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.358514188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.434804077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.509892926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.585167858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.660350404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.740981436Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.816196494Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.894229605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:23.980464579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.055914776Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.131145964Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.216146202Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.291439885Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.367187463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.442428858Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.518118835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.606476684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.683430292Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.758539238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.834045373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.911690478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:24.988738936Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.065884099Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.141513563Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.21706901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.29235831Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.368956651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.448140591Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.529734355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.605371659Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.689695664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.765288712Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.840777438Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.916479159Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:25.997677974Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.073105931Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.150143669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.2386844Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.324895277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.400853257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.484719529Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.566069321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.64178845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.742737657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.818323057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.893558404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:26.977968266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.053667011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.129587519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.214527628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.289755807Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.367888951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.451885304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.542266666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.617549182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.705884118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.781051016Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.856326172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:27.932627324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.008157907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.083445159Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.160090444Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.240166428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.318654904Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.396673646Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.533694123Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.618850331Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.706059045Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.781684253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.862381397Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:28.945888976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.021739723Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.097825737Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.174038632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.249777473Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.325919616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.422426271Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.500233906Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.579784764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.655550037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.732278811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.807704017Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.884457079Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:29.961399872Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.0367749Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.113406329Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.18895848Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.264488615Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.340066782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.416184604Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.49225513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.569667945Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.645376098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.722207401Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.798525545Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.874563943Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:30.954880538Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:31.272626585Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:31.517060062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:33.246419527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:33.847774617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.114569143Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.249294327Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.365730481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.449786419Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.655248781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:34.801735617Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:35.382894612Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:36.070477443Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:36.149765513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:36.957415487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.043587675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.409833821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.537161984Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.634830157Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.725469474Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.803333174Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.88845879Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:37.973528692Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.06197851Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.138412944Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.224657517Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.302214078Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.377747668Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.46244611Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.554761512Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.741181363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.817198447Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.910845322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:38.997669071Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.088200962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.214014706Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.289684522Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.365713639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.552926108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.630456172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.706375463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.785550892Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:39.998781255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:40.421777587Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:40.629412937Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:40.775691866Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:40.852497313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:40.960262477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.036471084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.19838477Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.277636456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.354333549Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.431266261Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.507123056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.595147204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.912234363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:41.993424505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:42.100460284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:42.18928057Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:42.267266703Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:42.925430763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:43.551221391Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:43.629813356Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:44.228744958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:45.523440324Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:17:46.336218681Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.473077972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.590050868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.670731435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.745810204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.846725234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:46.929420963Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.016050597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.110532106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.194593004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.278302858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.36179194Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.450326847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.544261309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.652782323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.757714875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:47.833860378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:48.013386509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:48.150372009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:48.572665515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:49.183157198Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:49.493836404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:49.897918545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.023455229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.112831234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.224128379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.359822854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.446815565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.876407787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:50.98596235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.090448561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.293475436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.374199748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.466188361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.541961411Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.63994546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.747748256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.832041221Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.910913542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:51.988735161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.07799446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.166501974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.247783893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.332306397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.426833122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.527378323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.640559332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.72748049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.804617108Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.88393465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:52.968166494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.044825507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.120559164Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.208922548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.284738446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.360139875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.437825461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.522607743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.598630716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.674277364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.754104161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.83746489Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.915320205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:53.990255484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.065428238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.140617824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.226891102Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.305252184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.380503339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.456553096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.534226778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.609467788Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.685947343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.764616173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.852047449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:54.930469204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.023456518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.10003425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.175620257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.251359738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.327748059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.404885958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.480658655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.556176149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.636509576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.713998487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.791587752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.867435714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:55.947073644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.022433409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.09882717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.175117698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.250763962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.326008013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.40195828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.485104255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.560517268Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.636756787Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.722796622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.798775914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.874912968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:56.959846997Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.039901444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.115292377Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.200995983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.276888682Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.352512994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.428797794Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.50780474Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.586925991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.662852323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.738876191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.815164959Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.891341662Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:57.978646952Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.055252652Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.133626695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.219125178Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.296000034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.371729851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.456738088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.532472833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.60869472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.68796407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.764223973Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.840540422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.917620688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:58.993387689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.071390911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.151743922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.238600951Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.314142701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.389348191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.465418333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.545321002Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.621278534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.69697091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.774246219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.850381225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:17:59.92725944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.002854247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.078638817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.155724427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.231599909Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.310550247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.385835994Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.461109037Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.536888551Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.612570879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.68847353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.76554026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.843794204Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.919847705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:00.995698772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.072183958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.147778829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.223406053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.301194392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.376889968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.460365034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.535424155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.610642605Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.691947212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.767683493Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.843598945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.919734015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:01.995273557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.070922925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.146846696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.231096748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.306294206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.390420225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.474874088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.549945784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.625230027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.712281587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.789014072Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.865005844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:02.951980283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.027994775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.104006259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.180497462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.25666834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.334045826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.412334619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.489123777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.565118877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.641407133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.727866045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.803206833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.880273915Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:03.964748418Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.042325138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.118097099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.204128933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.280287428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.357174731Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.433269833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.514730473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.596119177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.671745025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.746778865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.821851522Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.89783667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:04.975828051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.052019122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.128784055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.204725011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.282178305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.358001307Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.435508107Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.511993101Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.587861256Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.664205448Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.7410972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.817384271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.894159157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:05.972104938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.0482314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.123998465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.200889385Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.276299709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.353684907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.429866409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.505986695Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.582264711Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.658081441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.738521941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.814493937Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.890471117Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:06.973751748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.049039928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.124773553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.213498701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.290033936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.365609319Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.448759805Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.526099818Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.602789007Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.679588949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.755253293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.832486009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.909323071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:07.985911203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.061557595Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.137067569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.223425167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.299416395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.377251903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.46276389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.538515723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.614280773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.699880442Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.77559829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.851484877Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:08.929316384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.004644436Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.081825151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.157737626Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.237576839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.313253855Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.388460721Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.464633039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.540592875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.617767158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.693710961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.769417962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.844830143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.924047619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:09.999708571Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.075311634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.150748903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.226734723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.302808352Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.380947895Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.457203543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.53328098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.609065901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.68522782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.760619168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.836710077Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.912951389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:10.99178998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.067975291Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.143622387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.219312875Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.294691039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.370002035Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.453561838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.530391445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.605764361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.682216011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.758698349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.834109954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.909583735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:11.985063341Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.06222972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.137399657Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.224278734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.300100648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.375513597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.458620338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.533894693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.612486466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.70152653Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.778932496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.854511751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:12.93059242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.005703253Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.081363629Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.158160211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.239373137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.317737163Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.392740346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.477354979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.552980122Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.632757158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.718890113Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.794022578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.86900045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:13.951639537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.027073478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.108996461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.185276813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.262585945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.338673718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.414364527Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.491250998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.568294655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.644036888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.719306955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.797858407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.875091795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:14.951300849Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.026790023Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.102768643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.179929166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.255793224Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.339784777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.416158825Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.492674508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.568088065Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.643781369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.719648371Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.795114153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.874153003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:15.950209672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.026073346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.101878908Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.178504384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.253624113Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.329290249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.405926061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.48377376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.5588084Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.63415034Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.719300979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.794769384Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.871256811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:16.957369094Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.033291905Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.108991001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.185874848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.261508056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.337237393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.413374798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.491546246Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.566926842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.642603666Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.72941839Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.804987693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.880786726Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:17.965709651Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.042746684Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.118433428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.204288172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.27999146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.355923135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.432436098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.509815471Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.585539048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.663601342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.739679899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.815491317Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.891348111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:18.976571935Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.055636098Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.130637265Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.216289702Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.291865853Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.368813797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.447666053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.523461503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.600563528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.676317089Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.751919864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.827609233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.903718606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:19.980020878Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.055771079Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.135392176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.212274295Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.288430741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.363848586Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.439919175Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.51680283Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.598509842Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.674520046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.750209798Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.826266019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.902612899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:20.978470622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.054277303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.129936559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.206248623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.281496225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.357878434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.434131393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.509683416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.586859907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.662449625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.742724459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.81827789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.893840376Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:21.977658871Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.053614322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.129519565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.21581569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.294425127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.369764315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.453681434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.529682166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.605242797Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.681373419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.757859373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.836625931Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.912706312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:22.989120618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.065865103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.141211427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.229444985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.305142641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.384631993Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.468606809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.545432255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.620948885Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.707079537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.786208948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.861447047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:23.946906009Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.022796148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.098265769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.174322278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.250043903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.325820024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.402235289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.479467364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.554717687Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.630352846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.709124461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.785521422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.862275668Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:24.938048333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.01400196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.089785793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.165640795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.241331956Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.317181166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.392821285Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.469103173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.550233409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.625765111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.701887445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.77928349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.855353407Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:25.930815316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.006665998Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.084270014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.161804014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.238520339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.314230187Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.390411113Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.475768091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.551450675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.627828051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.71322439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.789029087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.864436596Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:26.946679902Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.02222226Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.100752496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.177276179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.253435824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.329043367Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.405350727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.483878147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.559530715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.636072573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.722410491Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.797449259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.872484699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:27.956736543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.032797819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.108471859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.187643063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.263218446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.340603547Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.416121745Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.492123277Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.567974439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.643712191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.73028768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.806047801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.881403725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:28.966086582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.042085234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.11807643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.203771492Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.282618212Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.360241876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.436130478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.512944437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.591394511Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.667756944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.744277746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.825349774Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.901315561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:29.976734846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.053146143Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.128634581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.205361754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.281399766Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.359735727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.4383507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.515532055Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.591691829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.668523867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.744205459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.821603904Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.90139582Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:30.978137329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.053733736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.132233987Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.224782543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.301046095Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.376339266Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.466147403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.542457323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.618048962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.704046619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.77946792Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.856469976Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:31.932537397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.011559127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.088461278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.164356633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.242306125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.320287106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.396063611Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.4797374Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.557926927Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.634024076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.721039698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.79681854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.872580996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:32.957649586Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.03360907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.112842482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.198235716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.274330273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.349415698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.425636112Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.501588076Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.577535783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.656092867Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.736371028Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.81156919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.888917587Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:33.97313775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.049340981Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.124859019Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.212458296Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.28825701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.364644914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.442333635Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.51825459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.593525457Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.669395467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.749876543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.825650456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.901367793Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:34.977437005Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.053051396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.128505401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.204270482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.280865174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.356543053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.43199645Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.507825692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.585729904Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.661071555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.742485123Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.818347101Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.894304569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:35.969971184Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.047308413Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.122649168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.19813991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.283845948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.359616949Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.437046435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.512758427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.587869419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.664099402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.739396125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.81599888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.892451586Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:36.978333082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.055858537Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.131365503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.217783678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.293550038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.370216827Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.4546512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.530915136Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.606568247Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.686081503Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.762625762Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.838728799Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.915703399Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:37.991526784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.069024495Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.144734087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.231764622Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.307646408Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.38273836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.468412078Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.544311528Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.620219203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.705654518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.78074679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.855821206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:38.932226999Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.008266579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.083772713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.159599971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.238177759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.313768437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.389350124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.465539434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.543732161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.620003361Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.696205439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.77233606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.84818015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:39.923904111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.000624083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.101903149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.191077615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.2662328Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.342060729Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.417720145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.493436809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.569174625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.646275147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.723310932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.798918251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.874708388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:40.950349499Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.026097236Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.101562441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.178522961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.254258121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.329644701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.406930345Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.487168154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.562468237Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.637750176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.727273062Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.804047723Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.8794736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:41.9644555Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.039780512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.114518379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.198554028Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.275214832Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.350167423Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.425595891Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.500722692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.580021545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.655610688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.735149736Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.810164312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.886364118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:42.970877309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.046899641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.12267717Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.209641719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.298805817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.376275751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.452221378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.52806806Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.603337518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.679457708Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.755201124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:18:43.83087062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:43.909466264Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:43.984947789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.059888348Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.134717065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.221226536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.297291845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.377354644Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.452836489Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.528676323Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.604673726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.681084479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.758002439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.833785856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.91352433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:44.98887427Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.064084368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.13920832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.214911416Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.290529359Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.36616759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.449456958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.524508142Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.599995491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.675200501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.75248176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.827816564Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.903195144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:45.979742666Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.059357363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.134484484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.209881176Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.285996853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.36219842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.445542956Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.523926277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.599715806Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.675802171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.75206665Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.827684369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.902772321Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:46.98459735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.063709417Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.139069821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.224014793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.299919491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.375368056Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.458624015Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.533820513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.612760929Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.697907248Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.773538567Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.849251935Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:47.925440413Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.003485011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.078865319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.155815118Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.236191361Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.311774135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.387872404Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.47199055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.54883286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.624944921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.714774627Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.790404954Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.866323893Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:48.95039887Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.025928748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.10133952Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.1779953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.254745097Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.331837522Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.407120453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.484600371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.56099762Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.63639204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.712482693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.791500934Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.867265503Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:49.943128729Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.019334519Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.095201713Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.170929481Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.247665134Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.328993965Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.405332749Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.481054085Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.557318596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.634356461Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.710266279Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.787165646Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.863324876Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:50.938687456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.014497017Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.090148688Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.165751911Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.24121238Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.316959028Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.395454607Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.479260429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.554378781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.630160406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.730576677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.808205685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.884651254Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:51.970463725Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.045551518Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.121577401Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.207157262Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.282860005Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.359498537Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.437254363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.513244662Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.588637578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.664869993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.740267805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.817616618Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.893157695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:52.977609669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.054020838Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.12924572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.215479156Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.291628978Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.368031922Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.452232405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.530929619Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.607387412Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.683794357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.758698883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.834001685Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.910124883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:53.985814378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.066861061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.141988822Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.228152305Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.304945047Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.380404492Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.456869901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.5324785Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.609153768Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.686648214Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.76213982Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.837688578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.913509371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:54.989188979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.064557734Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.141407084Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.216779872Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.292135252Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.367979885Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.443386817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.519395069Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.594630863Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.67315633Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.749218311Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.826499603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.901973672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:55.977693536Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.053871773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.129663414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.207137989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.282709723Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.357719306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.437342771Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.513659699Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.591888106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.668270763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.748487291Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.824360373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.899992684Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:56.982844222Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.060023624Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.135688992Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.22224448Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.29940817Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.375185539Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.458220823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.53401128Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.609605318Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.687301047Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.762702155Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.841414729Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.917518406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:57.993666211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.070032515Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.1455054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.230540645Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.308558106Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.388951597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.474273598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.550442108Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.626327126Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.712567026Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.789767773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.865632246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:58.950132541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.025982071Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.101606541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.177740843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.253701862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.329693025Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.405203479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.484134199Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.559908976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.636843447Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.712400173Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.788289095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.864101248Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:18:59.939768408Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.019262463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.094449008Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.170137192Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.245698078Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.321476759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.397396753Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.473672528Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.553033334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.628883824Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.705061805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.780479714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.85667552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:00.933227042Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.009215198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.088885095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.164819874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.241683016Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.317755909Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.393548926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.479281139Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.557485867Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.632891039Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.721657915Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.797009742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.873024362Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:01.957931669Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.036207534Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.112351147Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.196746832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.27244804Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.348795048Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.425528332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.501605993Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.577752678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.662324653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.737792098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.813615675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.889737369Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:02.97321781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.04908862Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.124328926Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.21308953Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.288719761Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.364201702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.448011011Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.524512069Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.600021946Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.676183576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.752672378Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.828065518Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.903319072Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:03.982938985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.058583488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.133880306Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.221130907Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.299668695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.375247693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.451430347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.526802014Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.601945103Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.677491365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.753461632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.831584598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.907351855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:04.983162088Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.058841631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.134279219Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.210404433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.286342283Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.363800921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.439650451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.516449144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.598623265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.674941409Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.750610104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.82661778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.903816094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:05.979474389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.054921162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.130865509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.206344313Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.282009553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.358204047Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.436917868Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.513120426Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.589224871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.666722229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.74183527Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.817753472Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.893013234Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:06.980243355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.056940479Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.133459521Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.219182935Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.294471721Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.370768488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.455311823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.532623131Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.608031983Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.685243834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.760768111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.836819979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.913101098Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:07.989125478Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.068322058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.143900032Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.23029715Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.305726162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.381694605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.465842415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.541299748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.618554703Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.704186276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.779757498Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.855370672Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:08.931834834Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.007221285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.082706842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.160238153Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.237645654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.313356046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.388574143Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.464551643Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.540171505Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.6160851Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.695207854Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.770809413Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.845934677Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.922057938Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:09.997564231Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.074955604Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.152089246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.228070297Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.303712144Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.379423304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.455471332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.530510067Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.605854662Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.686107063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.761670541Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.837493798Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.914105961Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:10.989934019Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.068456062Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.145335204Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.2238976Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.299544279Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.375251342Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.459153389Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.534753188Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.610034486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.691259571Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.767955191Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.84390549Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.91991355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:11.995637797Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.072828624Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.148767754Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.23430595Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.313149373Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.388814548Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.473277402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.549373782Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.625159375Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.709716438Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.785329901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.864068074Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:12.949070263Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.024528748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.100059169Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.175592695Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.251122444Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.327449932Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.403920077Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.48341218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.558834184Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.6342407Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.719899345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.795294501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.870926651Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:13.957157495Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.032709773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.108207778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.184850406Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.260872641Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.337020319Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.413395583Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.490260357Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.565969597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.642277756Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.71931274Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.795111197Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.87106732Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:14.946539405Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.023192912Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.098745958Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.174502206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.254772111Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.331660566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.412032232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.487759264Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.566653664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.642370232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.718730487Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.794438415Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.870571276Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:15.946340805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.023031433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.109438535Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.185493603Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.261183034Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.33802288Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.413989435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.490708768Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.57202851Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.647792566Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.734469944Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.810134255Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.885922696Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:16.971209304Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.046768557Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.121845789Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.208157786Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.283486445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.358934113Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.436537841Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.512154887Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.587832447Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.664007164Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.740959172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.816485177Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.892816152Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:17.977769764Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.053400315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.129178452Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.216187673Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.292147572Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.367899852Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.452149871Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.528333901Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.607717395Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.68626187Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.763366967Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.838790763Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.914560228Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:18.989981272Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.067783402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.14349597Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.233796145Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.310281138Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.386061131Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.461965989Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.537579355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.612762636Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.688333314Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.764142523Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.845484025Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.921252466Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:19.997249197Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.073295657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.149605256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.225189374Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.300958359Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.376456364Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.452134371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.528277664Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.605617708Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.681774793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.757355775Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.833230649Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:20.91265616Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.001140568Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.078414883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.153852759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.229719089Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.306671832Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.382623475Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.469277428Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.546105146Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.621483853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.706933631Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.78241346Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.85863429Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:21.935300726Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.014253302Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.089379814Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.165354561Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.241021657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.31703282Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.393542742Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.478450273Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.554153752Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.631818217Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.716802293Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.792277257Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.867991265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:22.951853823Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.027768185Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.109871873Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.191307777Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.26651509Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.342364172Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.420586723Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.496570494Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.573119488Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.65095093Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.734671663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.809737918Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.885082833Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:23.968880463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.044662247Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.120364031Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.208102605Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.284630095Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.361157329Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.437297582Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.513180136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.589880748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.667571933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.747253094Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.822849628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.898295665Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:24.97433054Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.051891003Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.127558354Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.203356107Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.279859564Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.355740198Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.431641888Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.50750137Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.58375436Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.659513456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.735116423Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.813216924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.888623472Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:25.965269491Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.044377878Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.121094874Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.19796896Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.274808678Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.353478979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.430176647Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.506582663Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.582010811Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.658747104Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.737338363Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.813141268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.890837061Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:26.975340939Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.051723435Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.128658578Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.213934882Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.290011486Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.367582317Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.451633805Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.527257284Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.603337376Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.687225182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.763196793Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.838919121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.919442757Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:27.996299979Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.073826553Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.150122456Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.234766688Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.314293576Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.390402596Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.476739265Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.552196598Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.627949166Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.714222058Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.78993453Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.865465559Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:28.948628812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.032162662Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.107584986Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.18460189Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.261115812Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.337097951Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.413752322Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.489688253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.568401722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.644520023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.721830402Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.798118273Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.873714679Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:29.949985398Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.0268455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.105790748Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.181451923Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.257641552Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.333224614Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.409386628Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.48566525Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.561928833Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.640788256Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.716714842Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.792656501Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.868602223Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:30.94473086Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.021162445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.097771759Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.174605301Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.339484845Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.422493825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.498108855Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.574191379Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.649749769Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.733375268Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.811759933Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.88885367Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:31.973807986Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.04977246Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.125311714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.211584798Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.287404055Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.368701365Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.451492517Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.527827844Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.603953537Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.680425442Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.755768693Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.832615995Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.911600988Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:32.98784985Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.063477232Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.140938622Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.227610175Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.303366743Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.378630921Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.470878385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.546062433Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.622503778Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.708535355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.783676332Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.859967051Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:33.941984657Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.020447211Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.106204577Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.182418687Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.259429735Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.335667941Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.412333065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.487866878Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.567529543Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.643919975Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.719175801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.794425355Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.871284368Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:34.947722385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.024503702Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.102788206Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.179708853Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.255572526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.331446824Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.408062186Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.492148843Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.568269736Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.644704584Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.721606063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.797889614Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.873540644Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:35.948747414Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.024526286Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.101894714Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.178155801Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.254788092Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.332343978Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.408794827Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.484981065Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.560830722Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.643899798Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.731518371Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.806367024Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.88187082Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:36.965503136Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.041187639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.118121341Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.206499924Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.282637777Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.358516171Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.436063513Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.511931315Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.588314451Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.664461455Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.741483063Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.81759506Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.893002824Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:37.978259543Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.054848218Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.130814484Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.219886036Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.296230675Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.372829046Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.457053048Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.532652526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.609103023Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.6894352Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.764651602Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.845962608Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.921508229Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:38.996695382Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.072542575Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.14803386Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.233618135Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.309508209Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.390049829Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.466544422Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.543583439Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.620213298Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.697981795Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.773939037Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.850780835Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:39.926512987Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.001984463Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.077522629Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.155964638Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.231315345Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.306446913Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.382104632Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.460634707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.53677016Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.611957121Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.688442434Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.764015896Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.840206837Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.916052334Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:40.9929469Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.068679788Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.150575825Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.235872385Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.313005707Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.390093203Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.476104716Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.554216162Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.629338962Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.715285802Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.792411347Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.868134027Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:41.953031446Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.028559531Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.105160557Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.181212009Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.256023765Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.331627179Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.407354883Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.485799773Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.56136277Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.640097008Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.725433856Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.805395821Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.880532093Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:42.964558653Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.040527544Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.116284688Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.210128779Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.292801178Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.375069412Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.458430971Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.534353493Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.613985182Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.703125886Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.784895266Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.86261285Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:43.947696383Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.023467384Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.098573639Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.175388781Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.255158007Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.33293508Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.410097746Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.486130445Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.561248253Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.637730654Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:19:44.722939405Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:44.802284018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:44.878119275Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:44.953690689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.029169045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.105337459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.180842183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.256749153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.336351561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.411703196Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.488435329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.563940725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.639328873Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.719473816Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.794621416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.873061698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:45.948731865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.046806953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.126672373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.201772932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.277421851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.357526698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.436902671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.512652487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.593132282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.669916063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.745243346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.820472387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.896070777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:46.980332156Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.055924754Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.131566248Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.21767693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.293205271Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.369284947Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.453415124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.53023433Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.606482904Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.682870456Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.758499502Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.835023344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.910697735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:47.986287804Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.082237138Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.159120792Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.237496145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.314023443Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.389452262Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.474921464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.551351225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.629193899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.715944941Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.792366189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.867618943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:48.952075844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.028041759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.103414738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.180272472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.255751564Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.331687686Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.40679807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.482855314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.560112508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.636293402Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.722857465Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.798875125Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.874632301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:49.950699944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.026585378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.102317881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.178176883Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.256752462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.333388625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.409295083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.486929914Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.562734227Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.63860382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.713978623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.789983578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.865665873Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:50.941138598Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.016897053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.092552244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.170463111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.246792838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.325370498Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.401124153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.486561899Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.56209552Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.639336939Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.72638856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.80277992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.880623202Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:51.965310378Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.041183172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.116595607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.202350477Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.278205382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.353934494Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.431986738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.5079115Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.583859879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.659947683Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.735741083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.811966809Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.888003924Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:52.973016416Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.048762488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.124104011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.210168644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.285644569Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.361793013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.445728692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.521045478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.59645305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.673057052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.749574718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.824619309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.899963711Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:53.983672379Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.059715735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.135512431Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.224985651Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.300440807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.37686324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.452753697Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.529569478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.605546817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.684279678Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.760373658Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.836223699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.911800713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:54.987730691Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.068756957Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.145762469Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.22147046Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.29981106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.375966769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.452361073Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.528210858Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.60427623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.680594021Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.756274972Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.832846942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.90867983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:55.984780083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.060654892Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.140449847Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.216394865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.292233738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.367387802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.450690961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.527148401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.604929443Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.681979147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.757854372Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.833390969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.90904952Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:56.984523172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.060156154Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.135696015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.224111334Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.299812381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.37549922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.460074651Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.536394074Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.612698169Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.699925953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.778782655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.854212531Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:57.930765525Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.007637243Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.083813432Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.160031445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.236699417Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.31383837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.389512121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.475039851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.550634145Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.628543668Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.713569568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.789193782Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.86841161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:58.951827058Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.027406823Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.103745574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.184121464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.259691982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.335702025Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.413680509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.489641591Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.56549752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.641056421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.717163938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.792805144Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.869146071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:19:59.946609828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.023903183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.099934219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.208027961Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.289073523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.365024621Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.441759377Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.520841779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.598223359Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.67405788Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.750623546Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.828776656Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.908943487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:00.985090428Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.070660399Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.160464343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.237170235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.315833911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.400875108Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.482817833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.558108795Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.637091003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.739565027Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.822378003Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.901268082Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:01.984091395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.063473192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.139816168Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.227951515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.303511504Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.380026289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.463111461Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.538375415Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.616262121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.706824219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.784665933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.860437381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:02.943204757Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.018934124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.097216132Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.173487938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.25006394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.32518962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.400579047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.482670639Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.558146179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.652554181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.744537449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.824568982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.89970439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:03.982523223Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.057692327Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.133834052Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.238259171Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.343954323Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.424049314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.502338649Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.582047299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.672042477Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.754329943Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.830301618Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.918658472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:04.997901643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.078854884Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.157387039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.239780554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.325782498Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.402797834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.482231312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.559724574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.639744363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.753848356Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.833281642Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.908838464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:05.986128971Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.065262541Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.143461507Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.237179837Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.312384813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.389826458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.476025269Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.551914383Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.630602251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.724172131Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.80749609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:06.921778517Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.020334251Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.255300083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.330383523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.405984216Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.49004268Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.565216329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.64074771Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.736672211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.812224712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.8937482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:07.978162157Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.05438865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.129586139Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.214933387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.291965683Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.367197988Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.450472282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.528577775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.609826028Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.690481249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.765847828Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.843387234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.918949848Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:08.995594106Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.074914751Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.1536191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.235139996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.312329158Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.390301177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.466096881Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.545322453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.620980779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.699289667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.774703542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.851564316Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:09.92755183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.003327886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.086442338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.162056728Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.246812001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.32200229Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.397578631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.47291305Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.54938969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.625342868Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.702252667Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.77864153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.85427176Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:10.930793298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.006371207Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.083689458Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.162188813Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.239966718Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.317695086Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.39294688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.480186983Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.554876434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.631316434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.726174394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.802730715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.878049262Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:11.961560519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.038447917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.114134467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.200153692Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.276372985Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.351957679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.428132364Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.50531775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.580610663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.656412576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.736991252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.812437768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.893106397Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:12.976512373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.053192568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.128396297Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.214542563Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.290033559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.365970609Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.452661746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.528037957Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.603276438Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.681794865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.759324543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.836914061Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:13.917642275Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.00892643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.084271953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.161516059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.244902259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.320457992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.395751322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.471354287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.549038239Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.624652309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.699990183Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.775775615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.851039121Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:14.926394275Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.015642821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.104549473Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.17975173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.255174982Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.330900349Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.40645573Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.482008807Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.558317606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.639828838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.71821955Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.794062583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.870715482Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:15.946301103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.021732739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.097028245Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.173133041Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.248242976Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.341736727Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.428647675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.504483155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.58015521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.655651422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.737373665Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.812930934Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.888160615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:16.97310389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.048269922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.124605953Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.210082739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.28552487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.366043962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.452980382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.528459538Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.608879876Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.692330333Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.769098177Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.849954521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:17.927350885Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.017234446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.093463755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.169303524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.244912026Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.322840365Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.407410259Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.485545321Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.561930856Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.63721529Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.724231071Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.800349851Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.877994346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:18.964186725Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.039323701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.125430351Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.216948844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.292569954Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.393579479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.470024215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.545931249Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.621293091Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.69653938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.773178391Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.848945903Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:19.9251699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.005173593Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.082854409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.158416734Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.233760945Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.309619306Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.385158974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.461860322Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.53831085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.614400126Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.704723373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.780410819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.85947706Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:20.934720246Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.032328576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.111905255Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.187992419Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.26498641Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.340700161Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.416251254Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.493672739Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.570624425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.649734923Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.733318757Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.810375757Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.886445512Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:21.971281714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.046411778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.122579838Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.21328069Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.288662565Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.363846389Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.449026755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.524447382Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.599709Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.676534701Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.75639068Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.833594497Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.909110934Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:22.98726446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.062513917Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.137986801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.223480355Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.301956764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.377776437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.461474928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.536686913Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.612947103Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.698758453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.776098592Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.858355977Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:23.934763241Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.014823959Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.091031636Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.166931597Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.243033673Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.318502429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.397647327Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.473441623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.551329738Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.626700508Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.702129616Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.777643716Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.85342374Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:24.937904929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.013717625Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.089623603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.165175944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.240919327Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.317285758Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.393397146Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.472017334Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.547825422Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.62379524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.699019097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.77484773Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.850274437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:25.925817338Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.011169162Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.086853761Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.162565752Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.237772424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.313245148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.389265719Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.474275523Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.553539366Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.628946714Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.717576083Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.793421099Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.869710506Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:26.956695214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.036543321Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.156458811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.241948653Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.320379014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.396278048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.480894118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.556773759Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.634308845Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.721729431Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.797555216Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.8733922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:27.956542141Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.032379925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.108466193Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.18464363Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.262334749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.33829644Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.460619768Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.536772116Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.61538888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.710226167Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.790096962Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.865697496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:28.951312811Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.036587066Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.11268655Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.197891844Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.274379173Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.357102292Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.444059896Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.523374812Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.600446116Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.677034278Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.753984685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.832089762Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:29.923660128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.006114732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.153967693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.259960192Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.339440358Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.42655326Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.502712553Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.578615778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.654324505Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.732203659Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:30.807677343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.091480409Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.168593574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.24366703Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.318913479Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.394498647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.477827445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.555977694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.630759056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.722785273Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.797634539Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.873331354Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:41.957455958Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.032447304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.107577211Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.183715339Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.26239215Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.337337257Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.412614748Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.493875936Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.569173203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.644441445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.735270388Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.816310137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.892959368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:42.980761758Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.092265599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.169391535Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.246290879Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.34403504Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.430855579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.529805689Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.611383615Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.71951284Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.818801574Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.90913996Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:43.985313802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.074885568Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.165586675Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.248948119Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.324885324Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.414300387Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.500887775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.57779429Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.657582206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.739876293Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.815636922Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.899327965Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:44.975658225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.056845435Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.164900906Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.245102968Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.345837399Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.59572593Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.728311266Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.816729149Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:45.903044381Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.004628891Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.098592107Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.241393713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.334009893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.411231451Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.48853608Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.564339785Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.640925824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.742561504Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.818299802Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.894161426Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:46.980800979Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.056672814Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.133140135Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.219560011Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.297167266Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.376139094Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.459453216Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.534606013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.609915097Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.69179463Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.774686514Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.850239085Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:47.926202664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.004141886Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.079342396Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.155664312Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.238323846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.318414777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.40250234Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.483284566Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.560271441Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.63840148Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.729316133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.805186561Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.885322133Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:48.970064127Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.04576694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.123396567Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.209316289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.284881984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.360218784Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.437880346Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.513826329Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.589883191Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.665167767Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.741372469Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.817373907Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.892578707Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:49.968992944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.044084562Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.119826258Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.195501267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.270627829Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.345898487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.421782392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.500245203Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.577222033Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.654521583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.73368836Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.809249673Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.885384649Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:50.960928874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.037919401Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.113269325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.188425617Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.265574513Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.341593235Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.416989686Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.492763001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.568964314Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.644306462Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.730546219Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.807968298Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.883178286Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:51.967243487Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.042427524Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.119827205Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.207103282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.287843437Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.363275698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.446892166Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.522942698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.599189038Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.677606989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.752644051Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.828984118Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.904525627Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:52.982120764Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.058368929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.135586821Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.223416563Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.29863337Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.373659554Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.457751128Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.535632826Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.611526304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.697104755Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.77622741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.851276698Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:53.9273504Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.003895557Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.078952335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.154447864Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.234173016Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.313937304Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.38923053Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.464661515Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.540537715Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.6158343Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.698006008Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.776055932Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.854166047Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:54.929391369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.007084749Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.082384472Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.15830861Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.233966029Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.309967543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.3862488Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.462243594Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.538541395Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.613931646Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.689572424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.766138353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.84433679Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.923009659Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:55.999670468Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.075176944Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.150898012Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.227332519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.303078611Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.378063137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.466067189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.54259392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.642785948Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.775966969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.856732699Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:56.939614393Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.036224765Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.111870444Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.197201991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.273719732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.362418633Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.514256261Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.591763599Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.789989233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:57.931934048Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.007723854Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.084362236Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.159823789Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.235370301Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.443478705Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.535703778Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.640370747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.732852299Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.809779865Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.886263911Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:58.976279132Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.054544425Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.136922446Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.222872045Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.300216796Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.380628453Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.544398225Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.684701578Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.760214492Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:20:59.863681242Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.102176893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.217162792Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.29254614Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.369111663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.444604643Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.523746448Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.603163933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.680099663Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.816972721Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:00.91071386Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.126869238Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.208744545Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.286082483Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.36913414Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.452657859Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.527913018Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.603256368Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.844477559Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:01.947309467Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.032818336Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.126093496Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.231770777Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.307899024Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.383474344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.46874459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.59202392Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.669098213Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.748264214Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.823489647Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.899914693Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:02.983630542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.132874756Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.219732746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.301275001Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.378624623Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.464112919Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.540477648Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.705434634Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.801328672Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.878491095Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:03.962798593Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.107967233Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.23433194Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.355037712Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.471950403Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.701866992Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:04.966740704Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.044112761Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.49381464Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.578603933Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.672456155Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.75486926Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.850181928Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:05.949443772Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.046878581Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.126187694Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.419895801Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.503845194Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.593646833Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:06.708805325Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:07.075217662Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:07.209268445Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:07.784430199Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:07.875542398Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.114068272Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.342080279Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.437564344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.516760373Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.608406174Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:08.695392206Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.191221918Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.372852181Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.450092631Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.53451947Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.622123775Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:09.765731509Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.054766014Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.320366484Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.397601688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.473280606Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.559516244Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.635215834Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.720600817Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.8632315Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:10.939965137Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:11.195496443Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:11.270645124Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:11.458230779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:11.534273475Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.38386846Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.468485576Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.57490957Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.65059518Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.740277696Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:12.986101153Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.062472908Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.1512017Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.233985189Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.31164059Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.438671147Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.862723232Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:13.973294039Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.131840743Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.286739741Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.412572063Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.489128459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.666843583Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:14.742466893Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:15.102340688Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:15.248837974Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:15.553862929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:15.861173353Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.018187424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.098555466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.224579218Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.302565824Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.638677685Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.748389332Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:16.928926476Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:17.050958267Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:17.54260172Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.029967228Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.173273746Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.250405925Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.326782969Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.416467674Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.531288984Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:18.638732096Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:19.474097294Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:19.550737188Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:19.626305499Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:19.718578619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:19.894859942Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:20.553500991Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:20.629364664Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:20.756454282Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:20.833168449Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:21.106131439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:21.20350542Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:21.49736989Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:21.797316111Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:22.157656303Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:22.345316088Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:22.421338036Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:22.621917579Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:22.802252478Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:23.128477874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:23.578546668Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:23.65394049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:23.741351769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.034046015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.325499276Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.405336263Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.644295607Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.758882534Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:24.936987779Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:25.256768819Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:25.823471056Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:26.076508662Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:26.155694901Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:26.231183769Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:26.389896151Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:27.003354344Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:27.237426575Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:27.605693781Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:28.189689788Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.369014521Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.474865439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.625486929Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.777127619Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.854943369Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:29.962155309Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.23685087Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.335225287Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.430673179Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.514024253Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.590211015Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.667568335Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.748416724Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:30.85429766Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:31.468750289Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:31.554241874Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:31.653116421Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:31.974198466Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:32.256582031Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:32.609769424Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:32.795086888Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:33.003172006Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:33.115795439Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:33.216393732Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:33.310363713Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:33.660540013Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:34.04427548Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:34.404091459Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:34.484360783Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:34.934395677Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.012877004Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.090256957Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.17071342Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.247656318Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.362407049Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:35.50752671Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:36.060893735Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:36.705281064Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:38.077268404Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:38.36520394Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:38.920977975Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:40.721948938Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:41.19615434Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:42.20180252Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:42.325886543Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:42.404824747Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:42.673052519Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:43.054405603Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:43.356186504Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:43.545208427Z", "value": 1000.7},
{"timestamp": "2024-03-27T10:21:44.173311526Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:21:44.642397579Z", "value": 1000.8},
{"timestamp": "2024-03-27T10:21:46.218019188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:48.13211763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:48.391035269Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:48.55450312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:48.885816834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:50.057568531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:50.431191064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:50.514481601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:50.615417149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:50.940947266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.10255644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.254761845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.371894537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.456101938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.536493278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.633860095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.739198011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:51.947322036Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:52.088987577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:52.354521011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:53.061488057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:54.560234236Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:54.638685934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:54.789928758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:54.873040902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:54.965008368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:55.040937445Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:55.899383397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:55.975234458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.057112397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.182118378Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.308668198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.389630491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.719563625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.911557058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:56.993094774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.092414531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.200474155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.286881407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.39766583Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.562108817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.732696377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:57.822564619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.016882279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.094142945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.281178565Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.402150889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.487270431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.571823605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:58.945360573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:21:59.949924643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.095242368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.173959869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.288871401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.608200058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.710682988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.859148169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:00.934461671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.01219818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.132555217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.212273295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.288780206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.372563915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.456178279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:01.649995284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:02.413686295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:02.503714227Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:02.752270062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:02.859362371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:03.568478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:03.647464434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:04.110070307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:04.313420665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:04.441842763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:04.957588465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:05.760987199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:05.878693079Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.005360972Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.148866206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.230908964Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.310741291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.499258351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.574453719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.650305759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.741218594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:06.929053895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.011170157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.099779218Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.236902314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.312953235Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.389151869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.47458186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.555807148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:07.786380999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:08.009033318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:08.768754357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:09.37299804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:09.733848829Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:09.8300865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:09.908221777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:10.046776175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:10.133913723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:12.105415502Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:12.455975628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:12.662234181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:12.755206196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:12.831382437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:15.192037335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:16.902555863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:17.035425866Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:17.747843569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:17.825365899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:17.915683908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.012701244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.534769821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.677472597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.763459056Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.842768747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:18.918579942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:19.019246369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:19.112804509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:20.065671066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:20.197323032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:20.604880401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:20.964887627Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:21.061485259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:21.528690861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:21.634588941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:21.755303886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:21.842532526Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:22.700997889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:24.289532746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:25.037932926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:25.361232794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:25.828766468Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.074836571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.265344688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.397715487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.495961161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.595475092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.904243446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:26.985048959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.07553777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.153023733Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.248742849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.336876717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.428188952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.504162466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.57983646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.655790998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.735754433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.811204554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.918614073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:27.995927395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.080878447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.156916955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.263890891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.37429238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.554846199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.632627299Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.741972435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.817466303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.894055082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:28.994662938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.076156711Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.152118517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.235119555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.310538736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.388128797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.47377598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.568700156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.644424617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.720970263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.796860836Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.880045778Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:29.966362369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.05739525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.140359202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.220339953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.296111936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.371569774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.451880734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.52738782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.603504795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.68122929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.757289817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.832928039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.90871631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:30.984563621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.060416244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.140766374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.218618102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.299636456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.379458777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.463649899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.539186395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.619857356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.708409215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.801467123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.890718598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:31.976074136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.05274033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.127948891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.225000626Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.301466148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.376879062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.460547433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.536204059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.612059053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.696236929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.772348339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.851588069Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:32.927734039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.003219401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.078455004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.153900239Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.233669475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.309159223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.385221194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.469156192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.545546547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.622774311Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.727696546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.811739351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.903465967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:33.987941284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.064313785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.163576372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.245346603Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.322735008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.399468917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.475524586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.55994157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.637713815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.713179756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.791185537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.867997239Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:34.950283021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.322813115Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.416603958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.502119664Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.627577493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.717185488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.835306579Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:35.966803898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.043124081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.123882155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.202497667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.279469724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.355638228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.433338957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.509349637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.584685341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.667374999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.742670703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.818136295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.89324627Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:36.976338489Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.054747091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.131400653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.219270474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.294442404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.370251037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.453207289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.528807475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.604256396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.680344678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.757127392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.834766298Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.91095586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:37.987823982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.063695753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.1395065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.228080035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.311295841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.387251644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.473311323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.550183415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.626190578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.713848497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.789186444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.8671106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:38.950142662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.025482593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.101107102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.177332443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.252926519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.328507316Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.40716437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.482425518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.557769739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.636702313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.72518369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.801915335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.882212326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:39.958874595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.035934848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.111366879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.200408578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.277238593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.353043615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.429901182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.506310812Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.586670172Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.664001499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.746568572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.822130394Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.898163064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:40.974746999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.072549951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.147826367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.225054623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.306512929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.381602913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.472302567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.551654856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.629626089Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.720459695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.798640016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.873772527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:41.958359667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.033949331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.110171605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.197509019Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.275978717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.351755903Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.42837216Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.504489346Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.581419332Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.660753159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.735764168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.816001291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.892674509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:42.978455218Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.055962805Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.147779456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.249458062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.329855571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.406318198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.484459066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.565379168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.640704482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.737159599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.8194109Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.905771004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:43.982057215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.056957155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.1351746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.221477458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.312187997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.399874663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.476091948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.554748242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.630090198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.707812923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.783338975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.858856644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:44.942070316Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.018741329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.094178198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.171134013Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.246861219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.323765449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.398863887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.488621212Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.564789634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.642280905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.717766958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.794641077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.871710299Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:45.947255009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.022904487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.105667475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.191234655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.266633862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.343410158Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.418945366Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.495343581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.578162856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.656866097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.735215738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.810703201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.888869162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:46.978042905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.053209377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.135912077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.226222878Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.301880999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.37768936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.524498815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.609046957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.709216323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.79218424Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.870385466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:47.953557735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.028872305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.105191323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.18186103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.257208145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.334175804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.409471174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.486463921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.561711995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.637043526Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.728115097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.803290211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.879365773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:48.963703037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.038845288Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.114049267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.199750149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.275384305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.358949825Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.436396398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.512284602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.589270631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.664915827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.740418815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.816385835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.894605017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:49.969916324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.045599857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.121524287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.197861484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.273725818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.349091367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.428991319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.504244741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.579942386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.655857824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.731610125Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.809466908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.884739881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:50.961097047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.037850534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.1132589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.188380131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.263692082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.340691202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.416943921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.495071362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.57313333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.648494913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.7316437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.806737379Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.88285925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:51.967509479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.046907097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.122252105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.208002624Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.283782769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.359118177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.443072055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.518658887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.596569433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.675870956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.751471932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.826887469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.902830461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:52.98142872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.057083297Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.135295797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.220740877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.296563647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.371727473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.454945192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.531556922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.607650285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.696304999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.773223066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.850544141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:53.926611423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.002097617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.078860037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.154634681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.245557591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.32088481Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.432659446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.551875431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.633240479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.708586098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.78560231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.863116603Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:54.93853755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.014407906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.090180599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.166169196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.243791555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.31951852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.395845357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.47131261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.546652055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.622053932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.701766243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.777351992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.856835248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:55.933964102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.009480891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.085935922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.16176612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.237299647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.313824182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.389716557Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.476496075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.554780227Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.63049561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.723720957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.799540628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.87458049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:56.95793303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.036097759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.111958263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.196024821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.272193837Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.347533157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.423536093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.498659861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.576997039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.652999815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.732244097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.807602137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.883450289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:57.967187535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.0424978Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.118836386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.206370596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.283675551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.360298521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.444964153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.520641235Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.60663202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.688751474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.764285292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.839688037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.915419871Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:58.990820312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.069169877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.14566264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.229682802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.305611757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.381565672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.457123523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.532999934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.608775801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.691628217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.772525881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.848001107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.92353995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:22:59.998675561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.074206405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.149593441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.227185919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.302516411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.391081602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.466512574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.541895802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.617714039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.693150003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.770328721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.845706189Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.921105289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:00.996235589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.071694883Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.146887552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.223068895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.299276093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.374822395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.458164959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.537939328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.613396734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.697590979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.772701792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.848113662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:01.923768604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.000119322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.075990874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.15225433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.232724989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.308685885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.384644924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.468605699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.543714402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.618642848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.704681833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.779796264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.855089351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:02.931982375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.008920648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.083880584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.158944936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.234162121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.309562121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.385820715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.471541492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.546542004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.621657621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.705614845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.78458192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.862442851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:03.945890347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.023463054Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.099137584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.175146259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.250727125Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.325824055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.401036345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.476621275Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.554305247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.630027233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.705697476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.78121991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.856664648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:04.932111434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.009604398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.085647634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.161969687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.237532218Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.313181822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.388508098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.463820261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.539377129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.615667981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.692558258Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.768186582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.843675098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:05.920512863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.006141515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.081546256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.159181911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.234310588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.309665185Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.385422919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.469443955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.544530424Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.619685661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.704599755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.780908657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.856774518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:06.938234433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.017518953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.094070129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.170709785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.246237151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.325580713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.40086312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.479056889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.554297279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.629567494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.722172348Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.797261314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.872976201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:07.955614679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.031319902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.106409317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.186839282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.27267242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.34768062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.423520916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.498442108Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.573590755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.648791339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.731293178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.809679109Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.885106828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:08.969530845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.046403495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.121494736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.206532483Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.290032724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.366284415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.44151796Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.517474258Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.593030907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.668299557Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.74413323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.819337816Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.897073539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:09.973056461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.048344919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.125137092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.201166479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.276364634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.352049381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.431313044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.506543198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.581730281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.657164564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.73237747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.807488425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.882497267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:10.960354593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.035736204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.113725979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.189800136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.265651349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.341070209Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.417265966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.497879776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.572897676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.648023992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.731296844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.806953881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.882101637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:11.966459738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.041926663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.117349429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.203110669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.278377723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.354671145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.430912728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.506891622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.586843801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.663315976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.739551062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.81516586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.890242162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:12.974587465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.050267512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.127088136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.212704386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.288699346Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.364401505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.455876385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.532256786Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.607680353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.695624477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.770664492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.845908891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.922329963Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:13.997372506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.073210923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.148461628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.232170965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.307325509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.383302519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.458409799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.535015353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.610679466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.689031966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.768513363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.844186692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.921596022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:14.997023303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.073346874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.148845196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.224399934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.302594643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.380053064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.45545625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.530768908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.60648323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.682907281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.75879754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.834923063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.912395723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:15.987795709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.063486801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.138694596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.213962359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.291388589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.366568256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.449146588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.525304336Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.604365575Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.680983388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.756067375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.836686793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:16.912228572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.012892044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.092510534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.168767068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.24383144Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.319116165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.397738365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.479925018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.554845934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.630489124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.716845509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.792905179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.870571346Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:17.955326834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.030599879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.106203229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.186054905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.262782993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.337805799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.413217821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.489485044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.564962347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.640253185Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.726228707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.801225817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.879337331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:18.962908915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.041072333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.117577062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.202652873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.278337313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.358862271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.434684023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.510473615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.586717768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.662222752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.738709593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.814248113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.889954665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:19.965974689Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.041806458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.118576629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.194755151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.269985864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.348658021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.424263007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.49969244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.574849361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.653523662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.728747911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.804245728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.880220698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:20.957043925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.037042292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.115848243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.192235663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.302532531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.377793614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.466049336Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.541225586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.616687277Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.707317882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.785520344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.860439634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:21.943749302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.018871313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.094283437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.169977865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.245454917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.321918755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.398586208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.490714961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.565920268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.641243912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.725209167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.800390507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.878002633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:22.962362928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.037831917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.112785802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.197508883Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.273055889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.348594766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.425609198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.500682827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.576224008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.651412741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.730876488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.806416582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.88249002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:23.967915022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.04314014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.119557484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.205071895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.282373689Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.357741303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.43758614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.513555516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.590244572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.665916891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.741492858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.816900249Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.892397944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:24.972691325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.048365021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.123709693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.198656573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.281499399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.359914059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.436536237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.514452784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.591095826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.666929267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.743366869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.819479958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.894773334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:25.972615097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.050144413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.126024447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.201425281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.288207985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.363440755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.446928159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.526942215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.60544158Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.682833265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.758299794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.836081847Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.914323805Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:26.99429866Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.069598983Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.147708558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.230816699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.306749887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.384222244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.470117589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.545944953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.62127446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.707931406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.783301041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.858597748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:27.94257197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.018634982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.093768266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.169403887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.247164247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.322437915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.39787488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.479405868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.55573989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.632603608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.720165101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.79761026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.873495833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:28.958886123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.034948113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.110186807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.195790762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.275100406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.356110467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.431810505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.50801768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.583707671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.658811964Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.734120194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.80978436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.891488694Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:29.96675094Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.042615459Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.118718348Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.194227667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.271365789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.34660266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.42442267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.499521813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.574863004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.653617448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.728946479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.80414559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.879901534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:30.960974349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.037302166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.112512799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.187611303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.263836177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.338896121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.416431205Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.492935599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.568128183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.64385696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.72717138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.803955103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.885384112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:31.970702182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.046325232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.12165065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.206800689Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.282062203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.358361063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.442325405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.519336489Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.594848979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.670474654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.745562247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.820736465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.89694534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:32.979476368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.056588446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.131952233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.217656131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.292877902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.368530074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.452806482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.528074525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.605353772Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.687049664Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.764423182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.839514073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.914885605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:33.991332146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.066540062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.150530583Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.231623948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.307247609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.382942663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.458251955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.534011713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.60954411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.689017632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.764187181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.839439993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.91472471Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:34.990290003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.067522564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.142901266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.219824866Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.298773814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.373853731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.449333874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.524651328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.599749838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.675859421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.754686576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.830041438Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.9053059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:35.980550586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.05746014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.132878395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.209906477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.290518244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.365760628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.448764783Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.524618495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.599722382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.675731135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.751497423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.828108256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.903704656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:36.980796834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.055829138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.130749314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.215426273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.293840599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.370724106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.453747622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.529644376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.605137129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.683038814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.758404047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.833428319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.910027666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:37.985382339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.060468948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.136524743Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.223266571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.299443614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.374959761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.46642118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.54206059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.617488801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.702088449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.778236469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.856505995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:38.939966058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.01916813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.094306901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.169680009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.244874908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.32820518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.404195409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.479462724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.558265181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.633386129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.708912261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.784117432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.859757004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:39.934800223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.009810098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.089848559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.165102915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.241104441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.31621291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.391590691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.467170392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.543331343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.623190123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.69858208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.774294613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.84942609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.92438211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:40.999497907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.074759625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.158337388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.233725731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.31333728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.388779414Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.472541882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.54743224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.623366759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.713106324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.789588908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.864834082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:41.948756134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.025114718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.100143317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.176896015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.252136391Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.34204959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.424903865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.502952085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.581554834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.661376017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.741676017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.818620427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.894715716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:42.977983208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.054456995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.12969686Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.217238792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.29325373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.370586463Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.454049893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.529700958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.604542071Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.681269042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.760747698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.843593143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.919990385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:43.995740523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.0728042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.14803933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.23120161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.306530692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.384209762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.461019839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.537412667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.612544533Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.690786836Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.766359183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.841979498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:44.924054927Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.000650476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.075804295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.151727364Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.228278306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.303577757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.378789241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.457660411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.532659798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.608861555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.688208661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.765047764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.840525552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.91617294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:45.996100495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.071897389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.147404458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.223574057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.30002068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.375306661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.459106896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.536672145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.613660817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.698452477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.794098524Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.869423513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:46.955403848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.035445774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.11214667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.196884413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.272215195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.347249465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.423930778Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.499904313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.575163192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.653459611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.731986015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.816076716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:47.997362492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.077876581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.155269544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.233782669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.317229147Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.392520219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.476825674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.552164809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.627337385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.713190011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.788805787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.866008574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:48.950004332Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.02518638Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.100528301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.176187951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.251983217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.327077906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.405194968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.480458937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.556355451Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.631921756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.708921921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.786079045Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.861324934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:49.939170859Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.014505197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.093564213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.16914252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.251555623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.327960363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.411284188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.486840543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.562076097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.637808708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.71613566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.791397614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.866598768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:50.943595606Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.022062686Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.097447938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.17277655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.247862505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.322826636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.398077296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.482315811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.557424615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.63449979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.719286114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.794201157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.869315497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:51.953770684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.031340581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.108452941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.195732487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.27884985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.35460688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.433219467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.519703748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.59692014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.672774354Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.747828919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.8227991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.898231521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:52.97817739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.053254708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.131384063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.216981432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.291967038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.366952068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.449671992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.525226334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.600440549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.679387858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.755385305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.831383905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.908258506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:53.983690737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.059318873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.13427824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.220479644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.295811075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.372390797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.44819471Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.52368851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.598855782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.674207054Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.751495001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.826809633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.902608745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:54.977728657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.057541186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.132814763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.208062324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.288964967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.364166128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.439510169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.518081832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.600284318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.677033001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.752669075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.831089698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.906367563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:55.982069845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.057194782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.132446985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.207526227Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.282692349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.3603371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.443459301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.518573135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.593851449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.669977413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.745599504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.82091497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.898753833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:56.97826022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.053397799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.128911027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.215237939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.292153474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.36770139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.452546059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.527798103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.603046467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.679638417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.754904124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.830217608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.906397077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:57.982411651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.057609551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.132779708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.217862427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.293111048Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.369743928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.453726293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.529067682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.604194351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.68191504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.757121869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.832416058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.907868264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:58.986692955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.064080621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.139486268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.226105728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.302782577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.380079171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.455443441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.53389191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.609066964Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.68639671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.761643028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.836820482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.919200734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:23:59.994719053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.073325283Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.148700563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.224136546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.29958757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.375493635Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.450927347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.526496515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.602631925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.67871479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.753830197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.830068327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.905842263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:00.983233675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.059689534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.139310903Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.214501064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.29228659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.367610479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.451771569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.526803937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.601998482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.681799884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.757177821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.833028751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.908697889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:01.984252114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.05948666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.13452287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.220880029Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.296366672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.371623554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.454859076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.529926806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.60515604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.685888485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.761164247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.836684042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.913297695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:02.988706289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.063747204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.138897207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.227480837Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.302728121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.378029484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.46175992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.538622983Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.613902715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.698128928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.793822043Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.868999631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:03.952631891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.027942407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.103094267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.179055281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.254785575Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.330077692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.40594885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.487508787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.562811752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.637918173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.714310804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.789754537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.865313215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:04.943247001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.01888187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.094193765Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.169706235Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.251344958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.327093365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.402705132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.482156203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.557526401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.632929975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.709108879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.785200007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.862491745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:05.938098456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.016908246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.092256973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.168439367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.244767104Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.320310232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.397937492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.478191382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.55388491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.629079301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.71981398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.794913011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.871427661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:06.955026933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.030229229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.106857416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.191510228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.268131312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.343098344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.419457635Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.494620507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.572281465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.649323157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.729855321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.805057361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.88027585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:07.964513429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.039721646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.115895914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.201340121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.276948116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.353131184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.429780972Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.504883398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.580156736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.658361888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.734045019Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.809253973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.884365327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:08.968542619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.044037686Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.119334737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.206181317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.281877313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.357133852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.433381818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.509087062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.584560594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.661415664Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.740799828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.817267922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.892540429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:09.968012009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.043413381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.118719266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.195076481Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.273617604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.348847649Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.424131421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.49950265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.574684695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.649986643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.725138192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.809248863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.885113244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:10.960438297Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.035801943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.110924884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.186275538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.263641588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.340024981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.415777972Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.492048788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.567223761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.642601551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.726402143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.801433885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.880890851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:11.968517947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.04604387Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.121197821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.207246707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.282778547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.358303443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.443785448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.519388264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.595069576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.670915112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.746373512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.822235496Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.898760074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:12.982877244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.057966363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.133025947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.218677458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.29384565Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.36883637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.452934437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.531702253Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.607752784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.692944325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.768448838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.845745291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.922622159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:13.997665359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.073711826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.150054358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.229861826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.306148262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.381254535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.456509225Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.531940331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.609406129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.684555955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.760650678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.835969432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.911649659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:14.986735644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.062049183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.138603557Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.213784231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.288978378Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.364094637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.439370896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.515834678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.590955192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.667985215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.743118914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.818158788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.893323623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:15.96865409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.044568111Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.12106591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.19604841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.271119358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.346206754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.425382607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.501653493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.577058586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.653451328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.731537195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.806436654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.888457697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:16.973593051Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.050735492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.125999402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.214174444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.289400657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.365458457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.449285297Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.52443375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.600711358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.676534117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.753139021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.828138898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.904389562Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:17.980400737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.055752008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.131277199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.217567438Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.294071832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.373559752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.458621189Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.533732427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.609450131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.694422351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.769901175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.847298914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:18.924210413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.011054253Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.086288117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.163014081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.238250345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.321648355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.401324021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.476524381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.551986501Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.627201581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.702446549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.777842718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.854569865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:19.933360857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.010282309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.086139375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.161459641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.238085221Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.314127728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.389297306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.466440295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.541734448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.61693945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.693045061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.769511473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.84478937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.920627717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:20.999425654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.074740545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.15022382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.225302006Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.300582401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.377087246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.461723246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.537889403Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.613021445Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.698786663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.774023538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.849450397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:21.925337193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.000385747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.080077609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.155352885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.231203778Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.306439918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.381768858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.465963418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.541449607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.619851322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.708552356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.785232659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.860301023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:22.942335642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.018574184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.094579991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.173040588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.248157528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.324377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.400930744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.478880683Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.554067032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.629691558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.7158947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.792074363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.867494761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:23.953905744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.029295741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.104670572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.185165543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.261420311Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.336960486Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.413554776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.48960804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.566321658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.642112329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.718797787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.79437569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.870234842Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:24.946023849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.02132908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.096868904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.176252225Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.254330808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.329628839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.407301309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.48265822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.559770752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.635317009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.71114333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.798637518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.874207358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:25.950126831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.026472226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.102536372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.177865573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.253352919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.331714447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.408442947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.48450719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.563118863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.695272677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.770373142Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.846783657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:26.926454885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.026950641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.106902382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.191232534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.267338602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.352254931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.429220233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.50561123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.58182469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.662574961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.737996708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.814729785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.892260433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:27.977058874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:28.058292667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:28.134105807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:28.643731438Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:28.801382566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:28.934748803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:29.048601363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:29.190914377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:29.447607953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:29.853306622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:29.936636134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.089677335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.166315824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.246676594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.382746651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.47344399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.549372749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.665839623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.78241232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.85753951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:30.933609582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.297069537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.390345188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.478634618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.740854936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.822530143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:31.902896194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.269413314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.418342543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.513311831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.588578736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.665961069Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:32.825920693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.197836999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.288418086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.421901135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.522379623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.608061594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:33.758168044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.071447761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.157741223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.417740429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.494075018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.572963726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.651473169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.727297709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.803166185Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.878437764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:34.954943266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.030479294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.110709542Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.213590407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.309384182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.395487661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.484925453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.566178648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.642781943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.899906201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:35.976155512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.082373858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.160025285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.288211496Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.604551043Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.702479769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.780701854Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.855994555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:36.964001643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.040457899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.11592721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.254332937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.426397468Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.513127735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.720870245Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.801881842Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.877326865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:37.962019143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.294288021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.519769299Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.595360691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.671830166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.747190198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.823327544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:38.90600913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.01599165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.098931159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.175932028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.252515713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.327810658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.420088334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.50514116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.581007594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.662149114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.742456136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.81828513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:39.895966481Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:40.015887717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:40.270874134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:40.577970126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:40.83287568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:40.915452373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.246259982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.336647544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.646748093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.797710341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.874470188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:41.958535494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.036456017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.113897435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.198871001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.276720708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.352071977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.428659025Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.507093085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.582008961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.677882107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.758401485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.842875882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:42.923058619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.055546038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.135223591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.222415052Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.299349559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.4535747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.543951865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.619420799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.767865477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:43.846670612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.072461255Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.161384274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.238309981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.314196453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.424383497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.53762146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.617717256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.69881923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.778272624Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.856694207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:44.941851776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.048666811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.131191735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.526662418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.603276734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.68609641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.763865865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.850778608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:45.972738996Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.091587826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.26456208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.356048213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.463474548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.538778846Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.765218716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:46.84083047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.197120162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.27740489Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.368433807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.493091134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.569531116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.645762873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.73010774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:47.807450284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.013237046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.088494178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.167711992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.243364933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.318668081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.397159717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.479270243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.559697437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.758864312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.837999982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:48.926361438Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.005557844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.081844004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.157416369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.236006439Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.328127458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.460820203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.540019651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.64400019Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.719668044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.797754881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.87534738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:49.952303909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.030446331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.107697102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.187376808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.263246648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.341830927Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.4180584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.495263315Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.575379503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.654161255Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.737186026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.812915193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.891530513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:50.969866727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.049491554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.132474342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.209153369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.294870886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.370720118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.45769895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.533227158Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.614406966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.698755134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.774954864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.850214911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:51.926730674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.003638374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.078719445Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.1547906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.229864024Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.308422994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.383708962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.470049201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.561913968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.644729045Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.732292616Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.809378749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.886891572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:52.971315454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.046640751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.12389463Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.209220084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.284952039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.360655578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.450133715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.527936204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.615863745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.716158136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.7935228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.868598849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:53.954537456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.029973187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.107491548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.192331754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.270037411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.345784919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.422108237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.498845828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.574380696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.650515693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.725935168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.807123076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.883317529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:54.958780301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.036020774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.113653472Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.189253621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.264573001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.341544514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.41748924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.494816754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.573274511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.649194981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.726946592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.802853654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.87981819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:55.956231142Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.032107132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.109562295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.185793775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.261623206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.338196415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.417008574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.494262873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.571517364Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.647320491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.728993746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.804614376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.88068416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:56.966251026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.041823657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.118011906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.204054391Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.27980011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.355744967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.439161908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.517022482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.592752042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.669504132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.745232796Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.82249644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.898741425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:57.977685842Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.053980684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.129679109Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.216852767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.292687896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.367979119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.45425335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.532404102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.609033186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.695351097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.770744337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.846718122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.9227105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:58.998822302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.076054044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.152049335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.23215395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.307928856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.383196881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.459411468Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.534910085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.611610722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.687933726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.763530808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.839334802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.914551531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:24:59.989997636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.065478686Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.146769257Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.222493669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.298790433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.376129057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.458242351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.534126027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.643913897Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.721766506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.797864262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.873173472Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:00.948741115Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.024206166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.10061986Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.178441591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.25938269Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.334471997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.410495034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.485646069Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.562944278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.638581458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.726121457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.814804499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.890333902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:01.973516481Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.048750684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.123985176Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.209381618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.285730898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.362025713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.446453416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.522178629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.598075811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.673752481Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.749555999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.824871739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.904644644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:02.980625923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.058886248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.135293385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.223436204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.300685168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.378082707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.469657761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.547208901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.624838601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.723795692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.801446289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.884686437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:03.989047896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.071591372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.149914356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.230929187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.308328968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.385112875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.461429005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.537200653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.621109861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.697349574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.775051212Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.855822971Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:04.931520763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.007281211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.083371101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.164122669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.240788625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.320062492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.395665629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.475981484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.55142958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.626571339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.713782798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.797848936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.873462441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:05.955501405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.034452968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.110709612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.18721368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.263840981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.339815864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.415814555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.493700164Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.570026088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.645626762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.731579434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.816279815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.892201226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:06.975500803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.051374726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.126650088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.213962351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.293901887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.374877362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.460991828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.537017465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.61217449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.696767352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.772243547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.850862119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:07.927958798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.003712658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.081094267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.157067041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.232760037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.31145173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.388577499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.473957693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.551100262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.626562985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.712718637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.788717139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.865636219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:08.950651516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.027994949Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.103774987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.184579136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.262551501Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.34020444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.419473929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.527972274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.604607898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.712890307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.788213703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.863502539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:09.938537679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.014041108Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.096148014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.171628085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.24752694Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.322828161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.398022343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.473510317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.549114131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.626477023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.702623751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.783964479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.867831551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:10.972132509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.048729511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.124600655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.203170784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.280164076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.355853396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.44455274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.519977707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.596736182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.673322624Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.74898788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.824894193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.903312673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:11.98004254Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.060514723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.13597934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.224238363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.304469458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.380637597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.464398751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.540436841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.615894513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.71367587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.788863462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.86553061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:12.948643794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.02385945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.10102564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.177242356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.252646013Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.329065482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.408282975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.48364292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.559116466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.634257882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.719812835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.794836875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.871694009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:13.957900803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.044656112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.127399281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.213575645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.295873885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.372547884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.448400023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.525746568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.601202163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.677431488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.753034635Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.828862326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:14.914353888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.077526428Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.168920794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.247376623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.327240137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.405850942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.484943605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.560590146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.635992877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.711945466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.787898568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.86805101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:15.943488494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.018721529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.095381834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.191055766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.266752323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.346489758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.423852081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.502443623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.577983156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.655817385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.733121819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.808554408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.88371202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:16.96791318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.049331005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.133511622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.221212443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.300534325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.375994435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.460741806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.536365725Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.611641706Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.697627577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.772838951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.851306878Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:17.926866764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.002116602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.077888426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.153376505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.232681012Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.308366372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.386846365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.472729229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.549904322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.626653493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.715157165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.791343551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.86732104Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:18.954265603Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.029831539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.105367523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.19084738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.26754436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.343532122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.419189931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.498275814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.574059576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.650648492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.726386461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.801740493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.877432606Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:19.952928334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.03083015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.106138487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.182124074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.257416859Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.333716335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.410265476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.488120797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.568862655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.645470709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.720828678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.796382615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.872741132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:20.951731304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.027821564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.106424569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.193779665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.275763897Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.351133835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.427830977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.503203828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.580643149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.657288259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.732623541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.813854778Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.89028248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:21.973252698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.051256694Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.127970541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.217765519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.293950981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.370052091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.453667849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.529279133Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.604540336Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.689630499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.768499649Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.843956693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.919667657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:22.995415934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.071848118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.147614764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.22868261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.306833872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.382307429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.466916183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.542427628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.618001601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.703601015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.779272044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.85738241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:23.944907654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.040995486Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.11657554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.201868234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.280211977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.35715642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.433019515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.509027507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.587773619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.665586577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.7426459Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.817894433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.894096569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:24.969607407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.0495157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.126505712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.206822967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.282172334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.358931945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.440827605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.516325996Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.591570818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.66727449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.742723729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.825353792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.901038039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:25.981727967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.057562456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.132713648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.207769606Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.282951197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.359852154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.447389242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.526199037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.60677239Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.715857293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.794726608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.877555808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:26.961798517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.037446895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.115250575Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.200106344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.275748354Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.351804285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.432230246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.507417503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.582524215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.661905597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.737282806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.812340526Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.887990183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:27.971868412Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.056478101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.131952623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.269224758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.345458611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.436817154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.660445928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.746229509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.822590498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.912516492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:28.991076817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.067424079Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.142755658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.228001094Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.3079132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.512555834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.589865564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.666946685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.745083873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.820671645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.896178296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:29.9728478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.053191492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.13025431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.208181195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.284052617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.361915053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.437563018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.51870393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.597248673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.673549504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.75479592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.842654134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.921141309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:30.997618077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.093201534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.170233537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.245829695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.329011958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.40861165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.488839952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.564356365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.639930027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.723753285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.799705188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:31.883420798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.131294753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.422395863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.500595039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.583108022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.664137799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.740248136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.820845304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.898721279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:32.976535366Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.053781675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.129848909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.218906811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.294651388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.371606657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.465611968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.549682909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.635596544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.723028808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.799944333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.877281011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:33.96945566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.113374965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.19878748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.280006828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.358009814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.436399137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.54938525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.648037522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.724391222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.805107272Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.885192057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:34.96135622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.037276639Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.120044634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.195842365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.271743809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.349160234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.431595811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.508146697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.584016141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.66044293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.736527478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.812359129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.888182845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:35.965892806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.042036939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.11784648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.203563894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.27933497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.354713053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.439080831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.521400921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.598405794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.675567339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.754131512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.829628988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.91431907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:36.989627105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.085137738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.161704114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.237050198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.315314916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.392904175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.475635244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.551586866Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.626802902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.712969471Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.789089157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.867842933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:37.952315896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.030865415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.10785781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.193535451Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.268879071Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.351494046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.431181265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.520340006Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.652598928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.744913584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.823444768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.898587556Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:38.981707012Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.072961409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.150181101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.234306226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.31027033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.386683875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.462040233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.538066962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.616173345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.692004873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.771498781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.846442402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.921563623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:39.996916685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.075725728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.154554227Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.242011333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.317518828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.393588758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.471219653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.546364747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.622201972Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.69777494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.773401636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.848591178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.924321395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:40.999872122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.076128934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.152807507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.241672906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.319517403Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.395989127Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.476153184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.552256427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.627790004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.713820225Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.790090604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:41.865374452Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.084477053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.161844089Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.237319693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.313536068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.38941849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.471687143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.54686393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.622029582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.710156816Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.785528388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.860871288Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:52.94444513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.020159327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.096156823Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.172482287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.257794857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.333395455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.411788063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.498290877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.573848434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.649574697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.729565839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.806347177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.882810242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:53.968535517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.043618641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.119693738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.20435117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.281591039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.364238224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.441174092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.518075112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.59346131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.669396374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.744888076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.820544676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.905295068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:54.980830035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.056958476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.132073763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.207427546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.282620688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.35820868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.435594855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.510922173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.586579318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.664678391Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.740359183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.815701958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.891328638Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:55.969281535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.04464495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.120717009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.196096937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.271655138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.34738566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.423502135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.511428893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.607759748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.693214945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.770092447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.846562971Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.922515509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:56.998073806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.086049846Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.161931314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.237366091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.312884261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.389062785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.474027166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.556275185Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.642382386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.727235599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.80477032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.88134811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:57.966185962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.041426211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.116768093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.207543729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.283302477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.358885896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.442849795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.518233309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.593375574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.669113074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.745695889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.821149643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.897678186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:58.976618609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.052160909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.127428872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.213637132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.291354224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.367246925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.443317035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.518954247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.594824229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.670553313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.745954013Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.825752616Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.901254308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:25:59.976986561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.052481917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.128156123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.215950886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.291814692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.368486853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.444766853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.520249762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.59600032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.6713855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.746680984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.822858327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.898054163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:00.973675376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.049502127Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.124757964Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.199932649Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.27696078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.353008876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.4344008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.512118759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.589133898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.670254493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.747477058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.823463521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.900115204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:01.978028171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.054183308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.130348557Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.216092211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.292631862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.375742161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.463838624Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.540865349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.616239523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.838690545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.914708497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:02.989793295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.065227118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.145171327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.228482749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.304139965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.379544893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.463209564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.541023941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.616935334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.706932093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.786248044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.864699447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:03.947403282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.022432337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.098069682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.174747384Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.253225028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.328748709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.404503335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.481686862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.561327839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.636704128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.712760835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.790580973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.866205454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:04.943394166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.018833655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.093942327Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.169453113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.24931774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.326769077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.402735449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.479037822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.556343559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.631565864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.706874985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.78210449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.862937889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:05.938153922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.013344034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.089947594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.165453645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.240954768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.316296434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.391966838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.474275187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.558249719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.633444825Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.719061987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.794310629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.869532519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:06.955495858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.030923925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.108149056Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.193259209Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.268229003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.34340331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.419282131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.498678406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.574530444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.649765999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.72907741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.804380709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.879569224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:07.963735117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.042485503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.117961924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.204086482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.28184976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.356937923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.440542824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.516236302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.593002583Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.669060767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.744132514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.819491367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.894392489Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:08.976470408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.053240755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.135588947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.222022308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.297219145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.372535374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.447862804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.524817312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.60440511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.68154093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.757189993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.83235179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.907777267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:09.98382342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.059266626Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.136258863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.211684086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.287120061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.3625809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.439175151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.515191512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.59138621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.671736572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.746950722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.822220008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.897391886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:10.972752405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.048216124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.123432867Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.2000436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.275492088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.350495262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.427896942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.503756663Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.581649673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.657223281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.734405472Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.810016744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.885427504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:11.970187933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.045618789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.121225935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.206190077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.284661682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.35998137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.443862788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.519862096Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.596035995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.671390916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.746318187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.8229382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.898564226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:12.977569017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.053329124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.128660301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.216445896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.291693617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.369422372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.452424908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.528626073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.605489225Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.703755981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.778874517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.856254151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:13.941907737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.018377607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.135825785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.230104718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.305485913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.380827748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.458075734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.21052387Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.134670033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:14.958288692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.288501396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.365209541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.445073059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.523134745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.60270127Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.679136517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.758613729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.834345935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:15.911361505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.02182668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.33050084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.418534023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.49461263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.712750845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:16.920803099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:17.328637402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:17.419067748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.132480429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.223567835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.298878602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.375487517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.46128399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.536748645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.612722966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:18.739756596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.073611762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.157448292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.346573982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.429217803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.579634441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.680053374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.761025988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.839716065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.915697491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:19.992130855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.069170654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.144934961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.221084868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.296451381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.37678329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.458644869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.540025358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.616747108Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.703511651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.779645431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.858491125Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:20.934043591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:21.018136027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:21.264212353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:21.354081485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:21.840273569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:21.917646043Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.00806753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.083817918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.159538002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.2346433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.415984998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.492759454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:22.764610353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:23.28017863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:23.390675401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:23.5686048Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:23.802757787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:23.879709014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:24.148176127Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:24.261703728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.172507621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.288979811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.367983016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.451510879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.526671316Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.601935881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.681247983Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.760125875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.835666153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:25.941789693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.050542013Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.164605811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.243612761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.323588066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.425259333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.534091974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.613563182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.712827143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.788929312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.864543224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:26.979932244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:27.05745042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:27.133011756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:27.228977081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:27.305395317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:27.494117569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:28.158743776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:28.236393154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:28.504438361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:28.608422121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:28.845941474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:29.016578118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:29.158932374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:29.237566781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:29.313184184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:29.532627017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.214095871Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.323581864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.400370761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.47679636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.552065666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.629387397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:30.906919755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.094853053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.191267057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.371838373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.482862933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.612513172Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.716304775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.804652537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:31.933580149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.036687813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.194017978Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.282940879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.380834442Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.468550555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.547306629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:32.919617601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.033420959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.111134183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.196464974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.272645999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.349246578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.442875164Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:33.519561247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.045267271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.135775653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.237146642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.314200599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.391016508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.47770753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:34.5547772Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:35.042818815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:35.178553726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:35.290621145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:35.579932803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:35.894297208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:36.391165783Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:36.474535641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:36.730462041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:36.807736386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:36.906602566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.057358376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.418759245Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.643965645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.731837412Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.814606405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.890926506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:37.974706256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.05947097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.161974128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.237300531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.312793845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.515311352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.591906335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.810784487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.901628428Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:38.979939451Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.076297528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.155141034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.236890825Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.313317137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.388752148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.464587738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.652341343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.845905214Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:39.930756874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.021665968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.129320863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.206623916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.347379497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.427594754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.504158924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.579604113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.6557326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.737266551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.813733792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.889133156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:40.972366538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.048575699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.125599263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.203598352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.28102435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.357673641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.454309386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.556336482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.631595495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.724728505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.799729276Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.88082153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:41.96451066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.041187119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.118501822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.204094928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.281016509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.357048518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.441005489Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.516227767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.597468055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.68422587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.773140559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.853019529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:42.957008203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.041661402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.116781472Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.203353976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.282585903Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.40941727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.50443685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.587856989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.71996745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.851603317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:43.933577113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.013586677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.096404061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.177298301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.258088573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.334424201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.431373712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.510637833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.589342751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.6704192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.749577849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.829892599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:44.945029036Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.041159855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.143879567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.220823807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.297166765Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.372327797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.447910367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.534004695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.609471488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.694353715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.779427718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.854910192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:45.931174877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.008577263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.085525952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.162086959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.241027433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.341773154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.419166453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.512953007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.597842339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.735740095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.838281088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:46.941121122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:47.038769966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:47.121320665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:47.214557906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:47.290714656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:48.477994596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.105212304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.198346155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.302384662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.43721457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.517321004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.596773803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.709650173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.78673365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:49.967475568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:50.071480572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:50.383387201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:50.666852777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:50.753389832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:50.938218427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.057024586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.218926457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.609311135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.721805874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.809863897Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.89288929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:51.986590346Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:52.097551224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:52.236956581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:52.342807549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:52.419751411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:52.505114671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.524032784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.600805543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.681111502Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.784511579Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.878788352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:53.968117679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:54.409128998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:54.509766089Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:55.868835323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.236476049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.344782488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.486786392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.720391604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.802178404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.880883143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:56.971722048Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.047728023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.133595962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.222808237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.316209651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.399564555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.490869032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.569218218Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.646108517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.730123104Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.805577621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.880829449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:57.965601736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.042428547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.117773304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.205248644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.285691377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.362645517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.449086388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.527615704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.603229326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.68848312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.764075751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.840857282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.917495261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:58.992871539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.069322574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.14509655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.228303552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.304459673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.385013863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.460742559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.536614968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.612678257Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.688916139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.764281473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.840325979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.920091077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:26:59.9966784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.072692602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.150589213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.226263542Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.303289204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.378587467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.460154558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.53826797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.61470083Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.692267519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.767793783Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.847857572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:00.92405123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.004944399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.083652662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.160371988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.236511088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.314635924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.394338336Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.475608979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.551762703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.732356519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.808930341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.894569644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:01.978690572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.058155159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.133686513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.227462974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.304538431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.380450714Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.464697436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.541462651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.616991477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.703812835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.784563124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.859873613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:02.944146735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.020807886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.103530345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.189809973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.268368574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.345295199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.422348129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.497877915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.573318805Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.648830064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.728528766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.806633188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.881813981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:03.97077439Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.06264902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.140805828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.229610044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.305935035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.383291775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.459678431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.536811458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.61285856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.691414729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.767936617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.846351154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:04.925974081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.001850974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.077557755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.153365913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.228922005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.306435003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.383145885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.464113906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.540077361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.616625906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.693490197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.769394291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.847396123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:05.927080106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.004821265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.080368719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.155727947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.231753195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.310038485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.387778397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.471348031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.549391304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.62636398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.713302014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.789654368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.865402494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:06.949652324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.025047073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.121509888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.207877585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.283627632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.359356527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.442062511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.517631437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.593169868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.672471292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.747980858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.823572824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.899825722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:07.97740781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.053960549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.134715901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.226695849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.304833396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.380385747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.466049506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.542729638Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.618304934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.70482284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.784949069Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.865400419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:08.948719046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.023979652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.099657189Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.178190419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.253952628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.336870551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.412329143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.489660191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.565548673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.641964645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.717940808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.793970058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.879693946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:09.956300127Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.035017742Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.110809585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.186584627Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.261712786Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.338372504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.415933571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.493350253Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.56974053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.646914746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.723235967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.799913893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.87578212Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:10.953514163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.028813076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.104568727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.181179454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.256961889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.335137647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.411142483Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.488727967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.564358305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.640062084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.724250735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.800944918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.876657433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:11.96313003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.03891317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.114068627Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.199820582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.275860107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.351295309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.429086075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.506156261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.582185226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.657920494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.733262128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.809266197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.886545344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:12.971626896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.047624629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.123147257Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.210336916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.285912568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.36151862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.445187238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.521007531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.607889444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.704473035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.780134543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.855811828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:13.940164929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.016093991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.091656396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.17526735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.250324313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.325620188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.400904768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.477797931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.553554737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.629820185Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.70795313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.784090641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.859731895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:14.935960095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.013163915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.088981618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.1688875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.254436577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.330210184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.406207152Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.481847798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.557994718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.633710085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.710466224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.790007913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.865802352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:15.941416789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.017593758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.093264293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.168720971Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.244419987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.321979811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.398163308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.477170851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.556008409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.632121859Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.718476413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.794041315Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.871536979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:16.95563773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.031625579Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.108018102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.193736462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.269593559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.34503027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.424883034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.50178372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.578559573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.654524447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.730290343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.805687118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.881435446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:17.970191292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.046152518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.121309389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.209505777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.285112794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.370015599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.45407136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.533377018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.608797186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.695331007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.771754699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.847152915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:18.922912668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.000269709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.07781344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.153821739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.229591637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.305198655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.382017646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.45808137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.533966757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.61242086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.688204006Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.763713519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.839470586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.914536672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:19.989583623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.06911226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.14507368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.220816699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.297056681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.372936981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.448475711Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.524228202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.602121631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.679706003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.755737823Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.831582059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.907330582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:20.987690263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.062627935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.141395802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.338656973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.414557818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.490423335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.566489652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.642531553Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.72585717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.803739016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.880784666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:21.966474614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.042098018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.117074827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.202143301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.278424404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.356070698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.440325504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.516597487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.591906138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.668302634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.743754869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.819386146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.898862497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:22.976750232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.054417582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.130439998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.215204919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.291146437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.366593202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.457673898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.533664984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.609271398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.695326085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.776185195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.853287552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:23.936779859Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.01246608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.088117967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.163857821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.24011755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.315477211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.391082473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.466933304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.54456488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.620449183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.696656272Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.772275646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.848563503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:24.92436867Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.000888881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.077298179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.152980818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.228607809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.304853043Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.380024864Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.455214829Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.532198402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.610919584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.691373031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.782323552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.858141296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:25.93409888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.010549395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.086956071Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.164661697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.24012328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.315816128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.391631441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.473701408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.549031822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.62508832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.714729588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.790322756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.866313749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:26.950498383Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.026123807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.101545198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.182503161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.257967913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.333711578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.409412619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.485111068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.560211914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.636263197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.72294426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.79935868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.874307014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:27.959321188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.03593033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.111520683Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.196840812Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.2720887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.349063956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.438333032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.514694558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.590310831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.666190082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.741645299Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.817327077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.893073495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:28.975854347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.053174694Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.129694044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.215784546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.291426517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.367623306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.443831519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.520674008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.597163566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.672992226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.748466163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.823838693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.900653469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:29.977427029Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.053128104Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.12925251Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.205756982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.281615242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.357935937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.436554787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.512192086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.595961458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.672054183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.748141085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.824660565Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.902553811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:30.980009967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.055853988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.132112764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.208138738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.283882246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.360074621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.443905754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.520499443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.596111079Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.673121506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.75074016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.825985426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.902424395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:31.977763229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.055766046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.131338451Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.216861625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.292947696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.368665349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.45270122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.530069058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.607482687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.693022149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.768684379Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.844577009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.921470796Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:32.996997633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.07282396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.150868122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.230397987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.306262906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.384126427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.469666658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.546412989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.622676054Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.708401054Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.78428367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.85926372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:33.942336611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.017927609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.093568976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.17059371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.252815973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.328368315Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.404338356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.480068779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.556284293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.632037628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.707905588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.785502741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.861462702Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:34.937155653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.013343038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.089251415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.165102896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.251346685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.332098574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.408982092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.484532675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.559947578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.635230895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.710881671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.786773376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.864310433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:35.940328827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.015866162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.091574283Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.167442053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.242753692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.317886738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.39619388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.482579654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.558345311Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.633884855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.719935044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.799847154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.875975629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:36.963166175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.039278458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.116433275Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.204917141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.281386482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.357073708Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.43963716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.517554477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.593633641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.670528872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.746042785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.821771099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.897554421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:37.979338093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.056442959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.134322516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.220310018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.295628827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.370746771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.457587621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.536892402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.614997176Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.705535229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.782222301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.857406677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:38.941936476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.017550198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.094265015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.17079647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.246765011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.322927729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.398716941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.47440564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.551451723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.628726126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.704236776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.780604199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.856661349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:39.932516769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.008361149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.0846039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.162014017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.238101119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.313957052Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.389639161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.465593494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.540867153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.618164341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.693989042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.769947664Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.845681644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.921297544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:40.996866404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.072549121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.151099404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.22891074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.30991598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.385585033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.471350553Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.547385656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.624345307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.712656504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.79010195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.866675168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:41.949961539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.025732641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.101238942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.178200002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.25382784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.330150689Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.40753476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.482861764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.558334337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.633775198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.720687508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.796408115Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.872717652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:42.957282494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.033066301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.108831293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.19845341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.274537891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.353655091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.43178259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.507761342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.582682777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.658002166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.734946908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.812952838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.888838022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:43.974448407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.079735916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.154672904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.249290088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.327653813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.405238943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.482098116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.56096658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.636206002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.712149747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.791369668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.866742434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:44.942338945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.023498109Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.101534698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.177654508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.254699284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.329909714Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.405221585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.481240947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.55695698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.634748287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.71049184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.785999167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.861429183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:45.936784381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.012143964Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.088129247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.165175592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.240463527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.31728939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.393797844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.475242802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.552421531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.631465006Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.71705293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.793342854Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.871069426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:46.955563744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.033031595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.110342134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.20064605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.277275241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.35260865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.436553206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.514433252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.590819722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.667046479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.745709568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.821367426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.897493223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:47.977155453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.052582975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.127850911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.213549334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.291460228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.382767927Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.46732196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.543359917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.620288118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.707067698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.78381913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.862298188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:48.948721094Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.028549854Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.10454506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.190173147Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.265482397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.341354498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.419666515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.49564892Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.572145664Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.648255367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.724749423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.800576883Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.876211671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:49.953075425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.029101959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.105215246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.180941075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.256684824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.333594723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.409836523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.490730634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.566379215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.643022904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.718231643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.79399024Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.870102599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:50.945661995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.024509568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.101454508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.177868566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.255663974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.331134635Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.407298643Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.482918712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.561209675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.63722997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.721868422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.797785357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.873202705Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:51.95739373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.032972392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.110883514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.196958614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.272668892Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.348539076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.425140879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.500684309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.576054169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.654146604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.730021396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.80713741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.882245701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:52.96742342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.042858818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.118362984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.206497136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.281992598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.357584349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.441826353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.517445784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.593661666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.67001166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.747533981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.822856707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.898244648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:53.98144463Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.056833149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.132385956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.221654419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.297652732Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.373389893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.449320014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.52568217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.601440674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.67711041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.753253685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.829409535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.905191112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:54.980871376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.061716276Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.136824218Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.212977349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.292290977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.368128683Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.444828121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.520478786Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.596189611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.673442556Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.749702344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.8260301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.903196709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:55.978864717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.05469292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.130517762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.20617886Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.281894646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.358884422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.442863611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.520239406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.595994296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.672759175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.748513298Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.824066715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.900240999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:56.976654357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.052424735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.128141738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.213738216Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.28879816Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.364700924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.45682582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.532516679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.60877378Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.694258642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.769471034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.844709282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.920431533Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:57.998739461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.074222192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.149990588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.229003704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.304261698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.380339343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.46428119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.543919718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.619567729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.704769614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.78043001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.856047397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:58.939763194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.015581798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.091332467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.170737971Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.256714037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.343442363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.419103943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.497946116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.574841111Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.654322935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.729794754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.806698485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.882417025Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:27:59.958779249Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.034572446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.111770067Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.190840146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.26642179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.342212748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.417879609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.493468582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.570036791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.646777162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.725660168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.802024601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.877750406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:00.953848757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.03026855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.107286075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.182923561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.259755389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.335436107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.412695553Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.488701617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.564472415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.641777045Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.724657257Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.802597699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.878408402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:01.962787885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.03963709Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.115453969Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.202150522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.280137717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.35853717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.442814062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.518389308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.593895594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.671373666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.747473523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.824030502Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.901779872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:02.977808176Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.054917991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.130679767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.217348321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.29290408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.368555199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.456854193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.533696167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.609782681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.694769177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.770473737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.84636873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:03.924559254Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.000508295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.076904923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.153045614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.228735647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.304724945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.38133511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.460314984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.535416373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.610908132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.68759049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.763916334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.839983456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:04.915724145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.004197253Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.080650234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.156329323Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.231976188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.309885465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.386131118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.462176609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.540738273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.616408818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.699107817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.77562771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.852094228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:05.92833188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.003894296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.08220236Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.159217873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.234872739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.310762262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.386223271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.468974879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.544356367Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.620813765Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.706664653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.782914338Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.858600116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:06.943185942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.018512358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.094917756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.17189919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.24695831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.322834234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.399089455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.477050446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.552788482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.6284517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.715468963Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.79108895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.867394188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:07.951972078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.027553889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.10324642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.187800343Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.263888621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.339671041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.417446944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.493745719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.569881165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.646357701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.726698097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.805389493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.881034025Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:08.965408171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.040977438Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.11621976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.202765631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.278118289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.356553684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.434193171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.509479238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.585967294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.661468338Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.73706407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.813004156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.893139592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:09.971490987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.047233952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.122879957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.198548074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.274076191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.349901461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.429131453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.505174836Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.58091793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.657029569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.732911447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.808662797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.884733572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:10.96194061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.037632951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.115036503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.191036591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.26629629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.341587382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.417197388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.495497136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.570605219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.646349657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.726171174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.801632219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.87723368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:11.961483988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.038561362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.114367178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.199479219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.274868777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.350435967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.428109408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.507706476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.58317933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.659724798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.73530514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.811406349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.887212869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:12.970139458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.048815946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.124429793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.210519889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.286915404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.362257442Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.446566408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.522371361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.60051863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.681017175Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.756696399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.832017221Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.907746461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:13.983581525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.059115885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.135862955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.223422211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.298767034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.374454739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.450215595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.526422119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.602269728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.679526305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.754829656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.830244527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.906155112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:14.981777728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.058102749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.133967895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.21071935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.286712337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.361882824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.437577793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.513485564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.589238325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.665009071Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.741081738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.816747684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.891930042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:15.967548339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.043686447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.120727889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.196841389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.273286923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.349056774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.425687877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.500772476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.578352448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.656569448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.731993409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.811628624Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.887292362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:16.971400242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.046887532Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.122535782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.208677882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.284116179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.36446868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.448686577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.52437678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.599977126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.67697508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.752427458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.8280415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.907753005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:17.983797322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.059548774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.134668894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.221035732Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.299383358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.376849476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.466120585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.541865605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.618004132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.705764193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.781606558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.857667867Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:18.941190018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.01839303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.094424772Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.170277633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.245847901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.325452815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.400793418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.476252453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.553309097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.629373736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.705320613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.780727904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:19.857432066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.031700953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.106831827Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.184291386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.263725612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.340436174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.416366573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.492460205Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.568282667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.644590699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.721079245Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.797750832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.873426893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:20.949051658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.02531649Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.101385483Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.181302944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.259113834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.335129001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.410879112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.487121865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.562702662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.637840002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.723618551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.800626812Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.875980248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:21.95932208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.035461665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.111262177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.196320723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.274508608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.350590177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.427269029Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.504001514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.580543053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.657171665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.733253778Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.810575258Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.886348761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:22.969337408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.044838207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.120430398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.208948484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.284317058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.362751217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.446323932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.521447768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.59751801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.673789021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.748974426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.825107996Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.909220746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:23.984740456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.060587434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.136818925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.221757472Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.297943428Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.373831141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.450179401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.526223948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.602149389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.678220656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.755638458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.83087644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.907234716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:24.983064349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.058727774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.134901666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.210310498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.286209636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.362111207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.438291179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.514888337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.590752435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.666188051Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.742173238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.817787351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.893643001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:25.96931449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.048318062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.124036176Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.219925282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.295243746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.370648578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.455607831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.531548955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.607861728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.691965297Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.767056368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.842602801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.918776918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:26.994932058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.071532738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.148996527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.229081674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.305003598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.380784081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.466428331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.54678724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.622450474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.71342413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.789526023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.865516139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:27.94945398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.0253952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.100944579Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.183643086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.262453443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.338062182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.414107307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.489755631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.565214417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.640928501Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.724702757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.803784284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.879960546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:28.964505687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.042077637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.118371373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.204533675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.280089519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.357565405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.434954475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.51035819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.585443631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.660770161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.736699287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.815381484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.891195697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:29.96767241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.043432063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.138393935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.218349868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.294036177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.372796008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.449698036Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.525513017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.601292639Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.676597026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.753364557Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.828744177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.911843487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:30.988174312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.067314337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.144490671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.220009748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.29571465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.373353803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.460560657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.537300989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.613015363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.699938728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.775468749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.858958046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:31.942804945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.021567497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.097194063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.174119965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.250157637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.325897068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.402669465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.478149023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.554268904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.629911598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.716684979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.792953757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.868963685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:32.952035221Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.029699559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.107506907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.192489558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.270352746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.345841968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.42193977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.497735618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.573374505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.656378362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.731941824Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.808639405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.884521558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:33.970432567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.045620604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.121567174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.208404268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.284082676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.360947843Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.43671022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.513999613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.589954631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.666112498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.744190056Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.820367955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.896775903Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:34.972564936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.048345361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.125205921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.201496205Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.280929515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.359594341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.435309166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.511599994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.588189704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.664034098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.74024707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.818620086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.894929219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:35.97056654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.046162485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.122288129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.197782186Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.274828379Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.358554802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.442299593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.518274101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.593845022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.67035038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.745433202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.820809083Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.898689329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:36.976127908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.053108918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.128241053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.213852672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.289985229Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.365437174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.450340501Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.526086975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.601559401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.695527578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.771987017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.848016598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:37.924381092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.0016454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.076994049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.15254574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.228219063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.305154537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.380521523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.466420184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.54255623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.618385202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.70488105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.781107784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.857427639Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:38.940718606Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.019245641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.095195671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.171496326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.249147997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.32487553Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.400285012Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.475636318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.55578538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.631656273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.707639167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.784176592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.86024595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:39.93656715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.012173657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.088686155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.164713274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.240567751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.316228308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.391986945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.469073462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.544734883Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.628398717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.704213386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.780812285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.856740939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:40.932738201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.008385798Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.085789853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.163058644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.2391289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.314173742Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.39173735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.475919908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.551592721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.634360647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.723625474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.799336688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.874715099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:41.959410684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.035283243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.111310044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.197838792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.274885086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.350886254Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.432194492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.50778465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.583427576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.659709738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.73643187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.812180333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.888595871Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:42.970860883Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.047224838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.123422584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.211170572Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.290075949Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.36741623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.450871361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.5272637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.603423494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.689032462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.772317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.849367743Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:43.938395642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.013824424Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.089884122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.167517397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.243307654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.329602866Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.405145409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.484254724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.559480914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.634896288Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.710712433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.786793251Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.863426296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:44.940653169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.017727401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.09274735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.168141573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.243876534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.319535462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.394536307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.470346852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.546797657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.624125875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.699951301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.775577877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.851729992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:45.927866779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.003599084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.081775628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.157781791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.233345648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.308917473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.385738393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.46844021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.547143893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.623884876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.709110612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.784838246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.860427607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:46.944282135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.019944904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.110746417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.196820927Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.273040276Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.349009192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.426138722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.501885781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.578000874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.654601153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.730025746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.805552131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.881335062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:47.966404382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.052136746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.128337728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.21403358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.290206562Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.365777396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.453680045Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.529886371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.605246228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.690394365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.774709474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.850422005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:48.931530535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.009395078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.085734398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.161890228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.237398983Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.314569091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.390147894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.466581134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.542400226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.619223901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.697659008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.773670198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.850611025Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:49.926386245Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.002195129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.077849901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.153613282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.229397399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.304899402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.383624112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.458668769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.533960723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.609944809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.685885247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.761154673Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.836841446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.913159678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:50.989725207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.068578206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.144445013Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.220049385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.296449411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.372198552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.464981616Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.540685957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.616247354Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.703898132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.779827691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.855135166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:51.938201469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.023873388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.0998569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.177406117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.252796601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.328470191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.404389062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.480002523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.557361307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.632869008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.718951682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.794926521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.870546191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:52.954530005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.030906415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.107906317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.193360285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.268515184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.344007782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.420027294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.495580436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.572085839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.662017881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.73705854Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.812117951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.8875429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:53.970169747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.046689486Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.122264645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.209215806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.287207395Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.363368061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.440973535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.51654591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.592441487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.668388904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.746556077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.822427366Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.898487968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:54.974583513Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.050753684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.126008522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.202178373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.279301541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.358087727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.43352551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.509898146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.585776667Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.662218456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.738824373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.814636526Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.889996292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:55.96735287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.04363213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.120465602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.196636957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.272474999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.348544306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.425955669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.501386828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.577245894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.653434466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.730734756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.807865926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.886373935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:56.969596148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.045336589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.120928454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.208073219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.284139007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.363246988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.448307005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.524114615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.599924913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.677306517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.754144405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.831060598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.90915203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:57.984766551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.05997739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.1355922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.219814292Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.297115544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.374753982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.466877432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.543076086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.622239044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.707185589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.782604333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.859171661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:58.943586074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.025123799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.10319728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.188989942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.264813042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.341258386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.421015941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.497470148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.576287122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.652237678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.727772361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.804242536Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.881126538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:28:59.958016812Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.034626925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.11287516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.188060081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.264401329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.340826353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.416842574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.492535754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.568470216Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.648641662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.726883849Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.801991041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.877429051Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:00.952962166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.028304048Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.104017261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.184959912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.260108898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.335545949Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.411910941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.487649658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.562735059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.638288751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.725814737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.801781007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.877358059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:01.962173629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.037750202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.113611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.199379537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.278101632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.355528391Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.439393301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.515072306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.590763535Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.668764794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.745530462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.822203521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.898849252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:02.974858115Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.050521568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.126640353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.212071672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.288916317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.366317541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.451979166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.527191417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.602628118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.692921834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.768372935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.84357149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.92068692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:03.996230405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.072492872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.148637769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.227694844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.304398208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.391579523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.466877695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.543083969Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.618896609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.695837063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.772176233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.847767688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:04.935485133Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.012280307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.088658934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.164373078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.240459768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.320007086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.396161072Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.472604244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.550486945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.625692413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.70121062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.776607322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.852367321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:05.928098393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.007230477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.083241487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.158877583Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.236221913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.314673482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.39172181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.47414153Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.552748747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.628263243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.713207394Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.789115043Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.865031781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:06.949336056Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.025034616Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.102359491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.186571351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.262429912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.338219162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.414710048Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.490300224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.567159816Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.648123912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.727225533Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.803183328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.878641631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:07.962148015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.037464302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.113057839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.202318369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.279305578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.354685802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.441277901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.516845454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.592553039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.669020822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.748683695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.823679309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.89867729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:08.974920751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.050626993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.126221779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.213230777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.29034282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.365926693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.441408999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.518118159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.593785713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.669514324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.745381687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.822206144Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.897894947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:09.97307389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.048806373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.125131852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.20090088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.281782578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.360040356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.435745255Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.511573035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.588369973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.663988504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.741020515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.816823655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.898701263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:10.974216561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.050478136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.125748121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.201701758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.280186931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.355535957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.44315984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.518808355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.594503687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.671577171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.747583353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.823613023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.899779653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:11.978226394Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.054159359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.129318369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.214379901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.290088386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.365864455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.450184703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.618765103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.704545712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.781230682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.856777086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:12.94071506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.017168957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.094215691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.169743087Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.245143634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.33191769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.407861953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.48494507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.560774997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.638236676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.721910233Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.798682277Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.876482167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:13.961059538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.036651671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.112470237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.199514375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.274741771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.35001739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.426363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.502145374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.5778353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.65405947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.730442744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.806121182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.881989381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:14.958161326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.035539966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.113201488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.189533435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.268692247Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.346399945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.422729908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.49859206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.574230594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.649827432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.726699478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.805345998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.881673977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:15.958861097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.034732401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.11039148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.18683946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.262908909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.340076862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.416536458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.493893947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.569055039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.64500516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.725272075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.803677699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.882531358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:16.968630084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.045252881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.121493916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.207649252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.284733524Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.36047222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.444965114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.52107674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.596566539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.672713142Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.747822139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.824350792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.900226289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:17.976918623Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.052805865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.12854293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.214228919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.289141499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.364645795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.449815301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.528895266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.607753342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.692983841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.769905873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.846257406Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:18.924299637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.000609985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.076937263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.153708383Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.229414536Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.305254931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.380487097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.457356714Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.533197109Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.611734607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.691423249Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.767142939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.843174214Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.919237266Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:19.995700608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.071101769Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.149856805Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.225594704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.300864152Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.376172928Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.453036977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.529023069Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.605172234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.683307427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.758335401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.834446102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.910424322Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:20.990316518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.066203858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.141262073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.217817065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.294357113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.369455744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.453814528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.529086696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.606142139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.697295876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.773659955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.848926172Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:21.925875246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.001554457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.077467494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.153747989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.232701141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.309120037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.385291283Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.468912271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.544582491Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.620516872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.706661107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.782698337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.858339788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:22.942091305Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.019638656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.095747407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.172346176Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.248883026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.334262169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.411629712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.489856107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.565482231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.641458277Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.72435587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.804103683Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.880208658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:23.966092284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.041568359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.116940402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.201686807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.278186889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.353496531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.431319405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.507554622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.583388588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.659290618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.735344809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.811303064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.887265415Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:24.964409949Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.040154986Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.115975865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.191436197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.26772495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.343135075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.418907377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.496569771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.573276862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.649404879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.725094941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.800933771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.876722586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:25.952676745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.028656473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.104540968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.179687475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.25476739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.330909039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.407355682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.483117425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.562475222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.638199429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.721866052Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.797681555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.873530499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:26.960431126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.035483872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.113894944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.199651949Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.275253436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.350720105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.432666655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.508209677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.584526528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.662641534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.738429806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.814237853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.889799628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:27.972476966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.048345686Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.123966534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.211278173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.288361365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.369186469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.452674084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.528261523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.604255525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.689510223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.765319808Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.841154161Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.918857773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:28.994479612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.069824683Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.14539145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.225398309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.304329642Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.379654968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.455073255Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.531114362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.606528841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.682216601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.758306988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.834325599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.909678701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:29.985726528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.061621554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.137295651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.213279638Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.290278319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.366196706Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.442353014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.518065384Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.593202549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.669008711Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.744872058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.822543447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.89819076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:30.974372668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.050261231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.125943681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.201519026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.277053859Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.359115804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.445197198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.520927904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.596975604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.673308874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.749840545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.831998459Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.909871386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:31.985967567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.061705666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.137034162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.221350522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.2969315Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.373040385Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.458909298Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.534591717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.610234711Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.694801888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.771988764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.847534382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:32.923753412Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.000081306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.075225962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.151755267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.229613507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.305490232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.380910057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.466700123Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.549651675Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.625068269Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.709736887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.78503428Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.863275339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:33.946377324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.022136576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.098301335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.174326893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.249997697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.326939901Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.402714609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.478630215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.55589306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.631997147Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.707509902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.783210306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.858777941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:34.934199911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.010592544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.08656687Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.169399607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.245124268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.32099773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.396738647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.473726355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.550059884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.626082275Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.704588777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.780155101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.85594021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:35.931939593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.00778259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.084377977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.161002164Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.237983442Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.313289989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.390186338Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.474005641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.549999937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.626118841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.71241944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.791260665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.866804973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:36.950100785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.026156521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.10489877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.191927695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.267646309Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.347246291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.439450832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.520247078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.596108413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.672772729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.748856945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.825595246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.903469873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:37.980722289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.056268807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.131976702Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.218838362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.295027956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.370507945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.456434943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.533663712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.611203426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.706297745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.783437649Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.859417033Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:38.946404486Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.022660929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.098332344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.175274423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.250533868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.328429777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.404103016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.481001895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.557688837Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.633628222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.709319573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.784998349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.860734372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:39.936599517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.01453773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.090389755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.166015987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.241824428Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.31788839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.394021601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.469318295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.545605587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.620930792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.696168734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.77315059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.848467891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.92430062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:40.999686627Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.07781361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.153192129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.228818458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.3041516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.378902595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.46386703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.541668476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.619224992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.704438388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.779972044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.855357251Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:41.93877374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.014240195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.089396633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.167326241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.242946714Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.318485458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.395992215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.47515751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.550603102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.62597055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.712321394Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.787586025Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.862687262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:42.94672814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.022384197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.099517192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.176319946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.25745431Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.335151596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.410259139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.49054505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.568016799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.643280374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.725317656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.806371956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.882770547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:43.967407653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.042487899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.117709779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.203620462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.279698891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.359540512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.436418498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.511779419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.58848422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.665405023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.757700578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.833562685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:44.924111861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.013486118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.090124167Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.165686146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.241338333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.31758998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.392978422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.470021178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.545358547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.621449585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.697041068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.772424101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.847890719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:45.923431578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.00042259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.07709552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.152506362Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.228459096Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.303594577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.379363405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.462702329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.539873119Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.615515899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.700782611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.77656248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.852100363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:46.936041179Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.011409237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.087108626Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.165280638Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.24048844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.31726486Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.393349851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.474370169Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.551113405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.626690521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.712465237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.788337523Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.865028566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:47.948217698Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.024249825Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.102098028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.187833801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.263405894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.339242244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.416689037Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.492556716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.568542091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.647345884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.726630384Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.802179661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.878234956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:48.963528582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.040018217Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.116050858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.20469961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.280215319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.358634086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.434139427Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.510061506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.588693203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.665670265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.743929768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.820057833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.895815239Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:49.971638566Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.047416613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.123675976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.200005099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.276009387Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.351424968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.426411843Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.501603614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.577351998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.653522655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.729697953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.808416307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.884145938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:50.960229171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.035972083Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.112046517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.188085782Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.263784598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.339727031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.416035994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.492554911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.568275871Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.644049887Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.724655485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.800751007Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.879157264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:51.963690279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.039285223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.115088423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.201307114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.280510241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.356223873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.448338665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.524057194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.598908612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.676984756Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.752625716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.828820791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.905243644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:52.983806382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.058915947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.134551211Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.221234194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.297066228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.372699444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.457153773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.535756096Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.612056804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.69891806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.775835541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.851224084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:53.934519813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.009677986Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.086774701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.163589493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.240356125Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.316161568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.391814721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.467567843Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.543359621Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.621745047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.69763145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.772797304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.848193912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:54.925077921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.003573492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.080826752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.158567151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.234327378Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.310155733Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.385516181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.461264951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.5373199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.613034014Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.688888961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.764519459Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.840628904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.916725196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:55.992756945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.068535668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.145492543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.221631268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.297330919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.374950166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.460430263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.535797528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.613622505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.701807739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.777653055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.853975206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:56.939820393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.014791047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.09218159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.170484522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.248570044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.324951684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.400900137Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.476649101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.552543474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.628075988Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.714879455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.793395796Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.869239705Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:57.953673844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.02910095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.104415383Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.190145244Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.266154274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.343246959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.419322165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.502624074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.579275732Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.657040582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.733596719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.808791056Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.885138201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:58.968211596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.044232434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.119336531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.204856823Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.280223258Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.358557519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.435853342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.512295112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.588392303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.664977338Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.749189525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.825845792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.902262409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:29:59.980920193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.058594931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.145395584Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.235819587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.322846066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.398119444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.473425079Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.551675597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.629824546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.705541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.782460597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.860807691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:00.937262678Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.015437451Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.096923062Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.172448251Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.248926214Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.327012124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.405089873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.486431099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.568026055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.650488345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.733883152Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.80986748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.886514629Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:01.972182539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.062159885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.13846204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.225224805Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.319982087Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.397832891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.474857131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.551587608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.635775509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.725254197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.805014741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.880712252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:02.969253974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.161244009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.26254239Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.339692806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.415630447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.498268995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.575305363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.652906375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.733096107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.809084341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.884443962Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:03.968787449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.050842921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.127591768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.226001907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.316609435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.407752551Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.485614781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.561779784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.637672433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.713286456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.789475236Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.864836073Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:04.942070619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.029033196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.105292184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.181256067Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.266817739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.342370931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.417918363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.509008871Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.58538402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.661313534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.75585088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.83165457Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.907617876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:05.984581893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.060975923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.185187317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.288580818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.364959328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.451195469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.526285906Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.603811944Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.689098735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.76441103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.844269402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.920893321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:06.998169885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.105335282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.192476902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.276980809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.355157059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.451804885Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.527639232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.602740806Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.688410032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.764141467Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.839452034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:07.921227539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.009680304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.087673737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.163621942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.240767114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.316011729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.39175286Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.473057771Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.552141996Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.62742018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.713587074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.78941851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.864752278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:08.94816997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.023384634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.100197165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.189688017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.265501661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.34573079Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.422344823Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.4989082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.575452633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.659684828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.735728713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.811752758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.887699139Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:09.96546246Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.041946701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.137515226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.213501159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.300378396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.377464593Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.453469919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.533868361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.609154418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.690342946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.7682447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.843548454Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.919085552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:10.994221529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.070183047Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.147036731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.222611271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.301570696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.377616631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.462352478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.540734204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.618062036Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.704444774Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.787405441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.872037064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:11.96393779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.039075399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.114872565Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.199570813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.275526124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.354276717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.442037961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.520763625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.596430902Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.672828904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.748031442Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.823418717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.901681307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:12.98098416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.056992751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.132856926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.220750588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.301189032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.381508052Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.466903522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.544181498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.625930031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.712592004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.788700597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.863844863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:13.949097355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.029819514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.104749379Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.190774453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.266797766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.342401588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.417624703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.492934315Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.569419966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.644839499Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.720410937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.796243368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.876324787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:14.953148329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.028630038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.105289611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.180772793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.255939845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.331471219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.406570206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.481922795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.558757921Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.636461757Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.712082124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.791849622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.867294531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:15.94262488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.01870509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.096017052Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.171453546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.248515554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.323967729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.407979191Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.483893128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.559515767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.637580982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.724307342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.800408993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.875626349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:16.959404018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.034941601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.121480792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.207971791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.287673562Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.362620421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.446041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.521502743Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.596896645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.673251354Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.749166508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.824487482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.900177706Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:17.977809351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.053942331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.129072648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.216447366Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.294239588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.375896764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.460298918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.551524989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.628589399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.718312324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.796838088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.872907131Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:18.959874166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.035375174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.112023422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.19846207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.273871718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.370413953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.452231674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.530828543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.606288303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.685347447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.760572517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.83610111Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.913686324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:19.995219628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.077475689Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.154925703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.231854945Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.308009335Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.384917585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.461078502Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.536960121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.613739059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.688872321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.766524384Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.84242242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.91893758Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:20.995188577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.074578413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.154582396Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.230727634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.306362948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.381493651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.466195841Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.543298718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.618534413Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.705554411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.780876763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.857231922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:21.942226306Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.017330546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.092445121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.168667608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.244107978Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.319528956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.396568248Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.475843587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.553490851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.628843029Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.717387869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.794425721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.870543439Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:22.957198507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.034380521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.109863099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.196074549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.277982706Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.356830843Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.4422804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.517567393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.593711704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.671612059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.747408527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.8256429Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.901542282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:23.979859983Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.05493008Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.130506835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.217719156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.293297448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.371898832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.44749754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.523141337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.598675116Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.67389779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.749238096Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.82482522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.900769307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:24.978499325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.057612329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.133621344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.209342966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.287865982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.362953199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.445499058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.521145031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.596321785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.672823571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.748855563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.82426307Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.89997746Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:25.976900049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.053024042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.129845799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.20567587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.280927281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.362406381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.44572399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.524872707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.600951387Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.688673441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.764526136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.839880204Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.915767171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:26.991700602Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.095105801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.170618174Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.245770065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.32209518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.397738434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.476989936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.552265828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.631366129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.71761291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.793055715Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.868255734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:27.952685287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.02881552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.106141731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.194677039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.272249939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.349543349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.432032857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.508253684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.584868113Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.663253466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.743412879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.818903653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.894778269Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:28.974636432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.051572912Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.126857861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.2133049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.292225394Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.368644814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.444149061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.520200639Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.595935479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.675107494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.792010256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.873469038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:29.973606473Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.06328227Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.197473692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.274149435Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.350662265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.429002659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.719453107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.794781129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.891162251Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:30.979754681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.056283672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.13572929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.21068419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.31826222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.400391632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.478346232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.554096785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.629369672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.715828296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.835665608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:31.919717369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:32.088052317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:32.17142001Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:32.264914586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:32.344341581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:32.76039284Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.074065976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.173161135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.250367987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.35754784Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.469669518Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.601172061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:33.900441839Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.092087409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.171273828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.247115552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.334431848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.438149375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.552386492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.628188727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.747251381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.824964925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.900858873Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:34.978843588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.068062681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.149564924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.226242078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.305216911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.409865101Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.486628816Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.684671743Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.768547026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.843993132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:35.91979684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.001928911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.077152999Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.16758231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.244332458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.319586531Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.398825559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.474483155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.741444274Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.82605889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.924076028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:36.999672344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.078687851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.162659039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.238282203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.497313128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.587856105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.720015777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.807856975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.883530188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:37.969720975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.045605261Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.156219926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.231859475Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.346417173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.425113991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.50074138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.576879876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.66483154Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:38.929543273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.012511319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.088809721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.167002632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.332130144Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.529243024Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.626282398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.702106141Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.77925226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.858783676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:39.950180036Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.057312086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.139502016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.218070194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.321214634Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.396902856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.49210929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.573255822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.672492299Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.842203108Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:40.917799426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.008147555Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.090431919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.246752302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.325131135Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.418887064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.503563508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.578785424Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.656998656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:41.960739939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.037389289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.114583219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.201937697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.277491136Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.355884882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.45341303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.529016677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.604498371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.690937419Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.768958363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.844124471Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:42.928703027Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.211483372Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.293360182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.391453614Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.690800792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.775969337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:43.851124981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.031912605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.272329754Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.378924237Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.458211366Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.544801201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.626937661Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.706519641Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:44.895320728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.030402668Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.129185674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.209814829Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.316419392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.402009285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.486022398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.56620755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.64780548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.726657503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.813884911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.897532934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:45.973660907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.092501586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.171073831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.248728759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.324776411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.401732582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.493903448Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.60253145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.739141082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.823642456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.900113087Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:46.976385157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.05277342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.134324311Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.257314651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.350396148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.450614397Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.561702865Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.666472409Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.74332074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.81856378Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.901770617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:47.977143002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.053697187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.130115979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.218412324Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.309389647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.400537084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.488420402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.58910496Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.718717938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.797582731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.880092701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:48.96902393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.044622813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.122780658Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.209082814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.287883447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.36377766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.438659355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.521610416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.597268532Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.674392129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.749639074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.82881939Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.904332449Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:49.980997163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.057296916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.133120697Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.208570844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.285088934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.3674974Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.443325662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.522122359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.630800349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.729343197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.804709023Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.88130817Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:50.963284858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.038542235Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.113612476Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.188825534Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.263924543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.339855334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.415543243Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.496466003Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.571435764Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.64678767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.725907955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.801854138Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.877498238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:51.963249064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.038574571Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.114315057Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.200389918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.275817538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.350954819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.434525503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.509838594Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.589548931Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.667060501Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.743173214Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:30:52.818340832Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:02.832774213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.056985716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.169563488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.379702479Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.645729985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.726337775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.832956977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:03.912207766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.005484924Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.080946279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.158486464Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.234129005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.33164952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.549881913Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.665458074Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.759302693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.838690219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:04.997951899Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:05.49273418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:06.002885848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:06.213630608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:06.302188919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:06.623322126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.227940888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.486219932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.575653002Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.711348761Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.790087997Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:07.869770407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.120020948Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.214053507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.294654356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.369880672Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.460021811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.550346728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.627749091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.715379781Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.792329021Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.872949838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:08.957885853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.033396363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.273435028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.350393868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.443565494Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.51936791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.739327747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.843811355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:09.941454916Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.022466712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.10030092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.180257989Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.25608399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.334193815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.41023121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.486359837Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.726322695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.805844946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.891745065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:10.967456633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.202179777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.278716183Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.368793676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.667987862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.761000736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.841896789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:11.921638114Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.0457009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.318865434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.409421267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.507482625Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.584967263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.66119922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.748489622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.824663563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.902200009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:12.97754732Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:13.109174545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:13.195651118Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:13.271313568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:13.695465432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.034063995Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.135635042Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.334764085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.413909952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.623055193Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.78560398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.872492205Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:14.950088365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:15.103865955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:15.027279946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:15.395208351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:15.470522383Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:15.815255265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:16.364336719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:16.453001598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:16.573927599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:16.658800259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:16.859878599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.089662965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.16724303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.243859088Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.32595605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.40403647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.482952289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:17.885903633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:18.020624389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:18.268628598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:18.359735991Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:18.444384682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:18.520035103Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:19.350126514Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:21.22024789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:21.31460222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:21.421169212Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:21.525077753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.014346295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.091446552Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.170057187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.249786519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.334366828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.425334063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.504512766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.58911474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.667036283Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.742796818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.818771019Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:22.894885861Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.008798762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.084304704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.160072888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.236550133Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.313947896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.389979506Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.472052374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.551086182Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.627528386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.723785291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:23.958487815Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.053715273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.136937334Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.223742045Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.299149107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.375624432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.485195512Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.604314148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.694937157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:24.943907368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:25.019434527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:25.120129577Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:26.157298017Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:26.667676775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:26.824178333Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:27.269438582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:27.832186355Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:27.908105422Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:28.005245312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:28.71014466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:28.986653922Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.066372601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.14512529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.25279444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.354439963Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.442590895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.758532727Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.852861207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:29.929073301Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:30.007918726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:30.160814632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:30.286052516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:30.443457317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:30.522282935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:31.26588337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:31.354428418Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.388964502Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.493092926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.569215421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.72620515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.805611797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:32.988424654Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.106317336Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.421618469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.515021121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.591617412Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.738506302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:33.964980656Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.050145425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.197478767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.27507929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.352858982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.438436874Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.558350436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:34.725720081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.129077847Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.233117024Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.316469461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.404457611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.480375755Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.793702382Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.909756653Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:35.989561129Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.102759636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.330771286Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.413572456Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.505936862Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.588400461Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.670436313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.746814684Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.822348474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:36.973098546Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.160168848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.350075106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.52280777Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.607780731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.713530194Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:37.951438973Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.031636349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.107998337Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.193260581Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.270334287Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.348650465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.432146009Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:38.507632375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:39.286826677Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:39.889689539Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:39.971881202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:40.198884947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:40.430784184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:40.962130151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:41.109317579Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:41.380026729Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:41.649706271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:41.810112835Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:41.980751376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:42.081844937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:42.192137828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:42.64213224Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:42.985008376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:43.060489049Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:43.146534278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:43.890642464Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:44.284725822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:44.568445344Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:44.647265466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:44.957379098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:47.866844411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:48.006916402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:48.190179811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:48.317401822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:48.859477145Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:50.095627238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:50.17873293Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:50.971087455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:52.129340776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:54.375943319Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:54.570055487Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:55.617883838Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:57.078751951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:57.940267373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:58.217439034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.108974522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.273175853Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.362762365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.44413877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.656368325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:31:59.758006222Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.130637401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.262341279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.428354721Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.524466498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.622124398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.734066723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.811960831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:00.888506032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.038265947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.123907568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.200589955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.27836723Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.36939529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.454927054Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.530338104Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.606284933Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.69077589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.786523376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.865059633Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:01.950811591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.029269735Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.109528725Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.194948936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.273073318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.350316254Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.449417878Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.528055416Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.604098151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.699093953Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.860824294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:02.985434905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.128594934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.231034728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.320389177Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.398968923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.547570592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.660837505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.745840466Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.882227517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:03.976182384Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.052246976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.130889763Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.241586482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.317502785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.417841444Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.588649869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.690687485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:04.969356288Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:05.202119891Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.07832158Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.209623509Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.286721773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.362858655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.447756881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.529607469Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.606470084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.70302766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.795577046Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.872375437Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:06.95760573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.03686545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.117703071Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.209806759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.285712151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.361526695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.445906038Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.521124929Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.596512238Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.711086716Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.78693934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.862604794Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:07.947442189Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.022808281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.098676938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.188796868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.285730032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.373473016Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.480511823Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.594854268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.748689965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:08.976047869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.079138199Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.204063795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.280472712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.388230341Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.467751121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.554881077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.637468792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.712746917Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.791313994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.866816888Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:09.943390927Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.020397192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.096668285Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.173015826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.249076357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.326659107Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.402955256Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.479943442Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.555823588Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.631357587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.709918425Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.794781773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.870326492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:10.946570736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.022400482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.099476637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.178045283Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.253578739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.329235587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.405250294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.481811374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.557590143Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.632946669Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.741872436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.825466112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.904639018Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:11.980471388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.061252083Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.138789586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.221688889Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.298226993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.374019971Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.461946863Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.539722895Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.616233223Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.704523158Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.785627951Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.873908734Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:12.960078909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.038126432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.115159516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.209106453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.284632773Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.361104157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.445919347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.524638331Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.60156559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.73394542Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.809022618Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.885956085Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:13.977408828Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.056206981Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.132428699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.224129956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.303901813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.379749576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.469138369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.545992411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.621815151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.697638626Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.77671563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.85221987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:14.927580142Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.004946893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.080323134Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.15574219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.234662905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.313339586Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.391470791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.468838599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.544063478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.620025803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.695735582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.772254775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.851887399Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:15.928160318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.004378453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.079789478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.154863477Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.230180485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.306220347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.385005893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.4687165Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.559552856Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.635236556Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.719532703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.794908112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.871160968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:16.956465058Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.03323267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.108673072Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.194579792Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.270441541Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.345645365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.422885172Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.512360975Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.587581855Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.669626146Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.746119548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.824096993Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.912328946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:17.996334852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.078119078Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.156184236Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.233214474Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.308364858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.383703084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.465729264Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.5457361Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.632660652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.718737998Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.806569693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.88527652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:18.967784655Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.044139528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.123491576Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.211285288Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.294521493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.370846958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.448352209Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.525178286Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.600914851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.677298813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.754363996Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.829790255Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.905645573Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:19.982161568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.057513811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.134415793Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.211501297Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.287145478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.362578745Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.438957587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.514694345Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.589974779Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.665948691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.743382549Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.819524462Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.895381316Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:20.971552925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.047377268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.123292235Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.198550718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.279526011Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.354707213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.437063797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.512326695Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.587819228Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.664585498Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.741937276Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.821327693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.898392685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:21.97397213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.049606872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.125351311Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.210532844Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.286849959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.365558548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.448997252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.5242878Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.599429162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.685827632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.761851881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.83983208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.91865587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:22.997413291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.073101314Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.148377942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.226206589Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.310056976Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.385559878Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.470096383Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.546040728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.621891696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.710489159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.792601326Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.872943208Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:23.959692497Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.036540753Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.111733252Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.197178181Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.272543802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.347897358Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.423252611Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.498809273Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.58056819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.655731538Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.732594834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.807792389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.883119738Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:24.958394126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.033837604Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.117043956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.192602155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.268391363Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.344120091Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.41975749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.495861421Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.574306426Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.650398741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.726035404Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.803999221Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.879978351Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:25.955378564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.030467736Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.107670203Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.186216713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.261836609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.340113133Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.417635603Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.494081713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.569719752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.646667402Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.72787662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.811187325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.895110867Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:26.973236766Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.049006967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.124160908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.210260787Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.290460077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.36579818Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.449294295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.527500099Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.606374547Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.690474795Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.768467189Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.846430911Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.923180992Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:27.998412693Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.074140495Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.149658471Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.226441064Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.301847935Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.377188598Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.463455679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.539026967Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.615255348Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.702069857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.777382936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.853546356Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:28.937995184Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.013762537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.090201897Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.167837041Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.243069031Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.318427295Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.397376529Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.475273083Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.552166398Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.628406748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.703846068Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.779382732Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.854478882Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:29.931733671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.007127711Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.082363446Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.157672173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.235866202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.311449171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.387089005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.463220075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.539502121Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.614782881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.690647388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.766100149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.843821086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.921295814Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:30.999684788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.081420125Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.159712587Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.236843984Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.316326408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.401117703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.480531294Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.566316869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.644134063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.726508349Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.803164063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.878728728Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:31.966281132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.043584148Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.128258515Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.217695925Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.293416881Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.368711209Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.452846276Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.531979609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.607365938Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.692739894Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.768002574Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.844686961Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.92219417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:32.998203128Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.073487312Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.150619959Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.227967807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.303050102Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.378104525Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.463667443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.538876075Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.614425126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.7000267Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.776746544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.852304106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:33.935835937Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.024062332Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.102830095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.196967543Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.272720884Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.356357612Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.431906567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.507058015Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.5823702Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.658724505Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.735886561Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.813793646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.890322896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:34.966011308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.041926858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.117449926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.192665087Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.268036857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.349653059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.427832978Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.503332685Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.578464742Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.654290371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.730870759Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.808518898Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.883966381Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:35.960401519Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.035752298Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.111107492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.199513954Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.274774811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.350022389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.437187081Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.51834968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.594139086Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.673587527Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.750589166Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.825525926Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.90087024Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:36.977085665Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.053586405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.12873347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.214254918Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.28945712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.364565242Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.448230004Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.528118225Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.603271819Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.688629681Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.765675545Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.842090748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.918138717Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:37.993137909Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.068786963Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.181885005Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.27851825Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.376364144Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.461699831Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.537651767Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.613068019Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.699825157Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.775373762Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.850380411Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:38.933872212Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.011244799Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.087113631Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.163220417Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.240654317Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.315899432Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.391281092Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.467920458Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.544572464Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.620233006Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.695889516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.774746979Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.849992318Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:39.925566908Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.003629388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.079310507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.154917034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.230384423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.307191919Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.382238857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.457826055Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.532964226Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.609224485Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.684693507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.760072447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.836406691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.911566718Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:40.986617112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.061959797Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.137670645Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.213277652Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.289061876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.367176198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.450367582Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.525527994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.600408851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.685673436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.762630597Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.838099875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.915726833Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:41.993273022Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.068445434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.143520342Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.22636958Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.302102893Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.377203368Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.463528441Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.538647061Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.613722352Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.699268635Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.774534776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.850069207Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:42.926281915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.002782465Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.079536201Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.154843943Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.233529278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.310865803Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.389135359Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.471954742Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.547767703Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.62293826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.698389875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:32:43.783786685Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:43.860270659Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:43.983367341Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.067332301Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.142950029Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.218510605Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.303520757Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.378814227Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.454605621Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.530039028Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.607601507Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.686807455Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.761968476Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.84804734Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:44.923694348Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.009932574Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.086155651Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.162536874Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.241045121Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.323384917Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.400428193Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.476263395Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.551398976Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.626523326Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.702094046Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.777672703Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.852996093Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:45.928160667Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.005059429Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.081728495Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.158026709Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.23562327Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.310778659Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.387712495Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.469158045Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.54423033Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.622276302Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.709813002Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.788673828Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.863904611Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:46.946795611Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.022463965Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.097769853Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.18016549Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.26548371Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.343372049Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.418843346Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.49451714Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.57063177Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.646323772Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.723560938Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.798617032Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.876526779Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:47.960769087Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.035847069Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.110777018Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.196445225Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.27215246Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.347394187Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.428768378Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.505069985Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.579991518Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.656435527Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.732464044Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.807469322Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.882562408Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:48.967661363Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.042774993Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.117884816Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.203464735Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.278567934Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.355259977Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.432469464Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.521327296Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.597211429Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.674863479Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.750336089Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.828445583Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.903772207Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:49.979810101Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.058147437Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.133498094Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.210356187Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.286751108Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.362157958Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.438213324Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.514245555Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.597922868Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.674792032Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.751060073Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.826840909Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.902119118Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:50.977635408Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.053659767Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.1315139Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.20676174Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.283071893Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.358450295Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.442955903Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.518252704Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.593232735Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.676139227Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.751517148Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.837940051Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.914096507Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:51.989074074Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.06572391Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.140887686Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.222458712Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.297538552Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.372636056Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.456850942Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.532224865Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.610712187Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.69486784Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.774501571Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.849859814Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:52.933122628Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.009308941Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.084398093Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.160700759Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.23661251Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.314112817Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.390264122Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.470276224Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.545316704Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.620550146Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.705103339Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.780913905Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.858763943Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:53.941981414Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.017214952Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.092898477Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.168602995Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.244298105Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.319741757Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.396739532Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.471858734Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.547303921Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.622802261Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.698257561Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.773670941Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.856455513Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:54.931749148Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.006924925Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.084383249Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.159752405Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.235040536Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.310689213Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.388245362Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.463702742Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.538790648Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.614270588Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.692000594Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.768403645Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.845096427Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:55.924773168Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.001141531Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.076318206Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.15164205Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.226645571Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.301772101Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.377212394Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.464130759Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.544081038Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.619327953Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.705642762Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.782215895Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.857432058Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:56.941431968Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.020121534Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.09692395Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.174151009Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.249086594Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.32415578Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.399468808Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.474543082Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.550844854Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.626535453Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.712688821Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.788289211Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.863302877Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:57.946805952Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.022585928Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.103302102Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.187735713Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.26386958Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.338901646Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.414430133Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.489624408Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.565604642Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.642254097Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.722146649Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.79760867Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.873100676Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:58.959365149Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.034441376Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.109560932Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.198618195Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.274119865Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.352571575Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.42866077Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.504664748Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.580216115Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.655972571Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.733057038Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.808620533Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.883750969Z", "value": 1001},
{"timestamp": "2024-03-27T10:32:59.958929853Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.034439139Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.109556167Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.184778444Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.265152441Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.340436926Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.415641187Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.490680262Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.566147821Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.642222008Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.717452925Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.795455191Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.870848317Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:00.945940833Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.021246631Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.098336314Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.182034273Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.257047525Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.337651828Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.414006946Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.489071686Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.564381196Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.640496696Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.722262032Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.797458869Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.872656634Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:01.958299279Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.03367071Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.109375775Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.194881461Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.270569918Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.346000645Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.424127873Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.508146571Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.583712723Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.661821936Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.73719759Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.812457724Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.887729154Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:02.970295425Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.045473831Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.120794285Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.206302147Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.282275759Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.357839Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.446316677Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.522948278Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.601607031Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.686823818Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.762935671Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.861021934Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:03.944828151Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.021231526Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.097068274Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.177979588Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.253892208Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.330387937Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.405658568Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.481058352Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.556956251Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.632536869Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.70810651Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.783395221Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.861628499Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:04.937343646Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.036962625Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.11397583Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.19130411Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.266562581Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.341705692Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.416914242Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.492187978Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.567468817Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.644838729Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.720238834Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.795447161Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.871153795Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:05.94663918Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.022142486Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.098147363Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.174742326Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.250175359Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.325624712Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.40120165Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.476627003Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.552309158Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.627696495Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.715676762Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.793204179Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.868284986Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:06.951391742Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.02720001Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.102113232Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.187980619Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.266752686Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.341920918Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.418069573Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.494076435Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.569293883Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.644702852Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.72358468Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.804202138Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.879544771Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:07.963935378Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.039376412Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.115539916Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.20230203Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.278490366Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.357387267Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.441189134Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.516742905Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.592025602Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.667833263Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.743283161Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.818268768Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.894431471Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:08.971835945Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.047255443Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.122459228Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.208311927Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.283901987Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.359530319Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.437048842Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.512638741Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.588368322Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.663875341Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.740020477Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.815427143Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.892686176Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:09.969175603Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.045560485Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.121857495Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.197284226Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.273178288Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.348872317Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.424118919Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.507680561Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.582789305Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.658281413Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.733445517Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.80932774Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.885187914Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:10.962470948Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.038522068Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.114136832Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.189243913Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.26466498Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.342709876Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.418732036Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.499129782Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.57436192Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.650067342Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.725164758Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.800385216Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.87613067Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:11.960631744Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.038685728Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.113731561Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.198727391Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.27453483Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.349837561Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.434199146Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.509267859Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.588328475Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.667609573Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.743083633Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.818158298Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.894384556Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:12.972158602Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.047336629Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.125569687Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.212349403Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.287601414Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.368391452Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.452040041Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.526836752Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.604306892Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.692658749Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.767988585Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.842907057Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.918790945Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:13.994754865Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.071033381Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.148889892Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.226518146Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.301644012Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.377946336Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.454352244Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.529763041Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.605058861Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.68080998Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.758881437Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.835489907Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.91331749Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:14.988606014Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.065254101Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.140424992Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.215580331Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.292087168Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.3682957Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.44383101Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.519256047Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.594415834Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.669579365Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.745417077Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.823945306Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.89911415Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:15.974273969Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.050382787Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.12592165Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.20088198Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.276790061Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.355138769Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.440198858Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.51846907Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.596856307Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.678728659Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.754267553Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.829971697Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.911964498Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:16.988729802Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.063695508Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.138789696Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.221917354Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.297399992Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.374327346Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.461413371Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.538521879Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.613973189Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.700170055Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.775451444Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.850399262Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:17.934573489Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.010170976Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.085981778Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.162154054Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.237305234Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.313096515Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.390029278Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.469804526Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.546252741Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.62204767Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.708601532Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.784603215Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.868055516Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:18.951677418Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.026666006Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.10434111Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.190890844Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.266025417Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.343231014Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.41855394Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.494128132Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.573761876Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.653221122Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.728665553Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.804251713Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.881385438Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:19.956514058Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.031903705Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.107329Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.182808568Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.262191302Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.337579509Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.41322519Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.488561301Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.56425223Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.64153658Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.717563096Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.793107689Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.87293289Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:20.95291579Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.036236027Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.111744011Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.190677111Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.267425617Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.358509051Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.442087115Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.517262457Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.592564104Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.669101216Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.745314358Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.820417635Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.895671346Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:21.970926112Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.046869876Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.122488294Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.209042126Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.286825296Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.362757189Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.447886177Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.53054977Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.606441566Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.691789212Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.768817113Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.846628156Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:22.927063667Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.002744582Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.078318711Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.154588591Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.22963158Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.304776747Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.386318027Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.468801971Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.543900194Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.619853046Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.704797778Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.780563269Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.855758548Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:23.954256538Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.02933076Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.104537303Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.190942335Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.266328463Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.341631232Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.417773558Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.494403601Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.569491167Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.645022481Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.720577795Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.797822499Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.87329074Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:24.948897543Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.025937125Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.101487319Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.176752743Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.25283011Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.328128974Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.40332051Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.478477326Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.55583099Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.631150303Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.706862291Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.782104963Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.857645397Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:25.933042343Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.008593113Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.086515135Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.161502605Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.2365423Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.311770924Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.38936664Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.470053835Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.546447044Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.621971703Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.707839771Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.782774217Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.85780716Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:26.94263986Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.01773354Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.093362104Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.172385191Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.247496662Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.32281476Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.398550173Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.473956431Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.549223072Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.624441041Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.712652712Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.788151067Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.863301739Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:27.946099992Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.021118759Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.097050014Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.178652065Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.256155749Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.332414238Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.409843457Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.485252819Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.560524965Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.636263098Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.72048261Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.79672014Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.873482857Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:28.957451647Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.03261624Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.107923778Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.193182019Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.271567886Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.346897088Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.422084018Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.497301635Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.572519381Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.647962472Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.723164282Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.801374467Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.877733278Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:29.952905935Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.028257794Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.103599829Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.179216778Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.254402268Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.330134802Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.405392964Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.480962297Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.556933105Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.635851968Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.710927153Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.786472742Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.863094275Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:30.938260725Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.01714154Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.092542744Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.167669481Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.245053485Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.321818636Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.547645797Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.624358371Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.709893799Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.785060697Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.861534133Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:31.944409796Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.01954943Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.095387438Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.172149869Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.247294944Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.322432306Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.406149544Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.481318907Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.556880368Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.634151699Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.71794577Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.793642081Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.869068405Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:32.953280015Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.02840557Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.103446644Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.189604413Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.26492965Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.340440167Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.416418113Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.492224569Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.567637518Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.643393349Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.724029443Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.800530689Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.87697603Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:33.96159494Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.038745022Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.113992946Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.199659865Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.277165855Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.352366738Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.427601766Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.502796186Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.579916349Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.655238641Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.731066186Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.808188749Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.886266103Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:34.961489579Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.038629166Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.11410186Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.189159095Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.265449204Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.344956074Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.420109566Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.495731541Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.570855689Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.654135229Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.730399097Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.806348915Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.881922634Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:35.95706915Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.034033824Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.109557783Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.184742315Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.26024861Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.335848602Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.415643667Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.491371372Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.566363614Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.642194136Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.722244851Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.80186209Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.877416642Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:36.96417589Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.039320646Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.114507963Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.199793504Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.275188726Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.350159209Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.433106364Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.508663507Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.5838402Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.660703306Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.742438387Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.818231341Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.894521898Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:37.979998993Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.05494842Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.130180601Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.216490855Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.291592763Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.366712688Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.449729572Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.528535638Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.603990701Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.689164081Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.764391367Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.84005744Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.915716537Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:38.990767117Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.066818761Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.141829566Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.221532727Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.298013783Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.376290053Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.452351682Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.527519671Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.603093616Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.682418567Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.759177737Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.836130285Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.911878695Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:39.98776765Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.066813751Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.144811331Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.22010153Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.295228335Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.370233892Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.445659996Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.521242037Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.609179569Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.686467543Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.762305011Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.840761187Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.91880504Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:40.993752164Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.071363597Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.194688963Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.272742896Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.349950551Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.432869259Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.507781983Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.584939141Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.660591136Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.736532796Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.811966101Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.886838921Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:41.968050031Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.042762658Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.117673527Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.203773828Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.284215461Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.364068801Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.448903493Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.523753017Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.599129874Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.683896245Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.760548663Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.83566635Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.91356185Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:42.990104444Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.067264483Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.144850093Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.220795147Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.305956274Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.383340442Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.459264248Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.543801625Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.620262011Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.706804429Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.784739642Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.859553134Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:43.946273538Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.023949741Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.098630465Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.183682023Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.259309602Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.335332833Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.410669274Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.489807857Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.571442812Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.646822645Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.723711771Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.800320606Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.877504517Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:44.954069768Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.029227648Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.108266103Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.184152372Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.259947281Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.335373995Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.410770789Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.487446601Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.574832387Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.652508719Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.729396565Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.804772366Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.879981607Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:45.955434785Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.031466368Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.106878746Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.192243076Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.268970889Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.346522101Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.429008487Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.510224688Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.586443729Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.672287391Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.74878397Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.826035723Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.910712751Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:46.985811111Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.062229098Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.137538468Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.221363906Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.29642985Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.371555698Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.45610959Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.531257711Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.608263734Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.694056004Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.772311158Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.847529999Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:47.931150955Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.00653063Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.083387085Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.159383277Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.234450373Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.31186696Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.391770959Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.46940646Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.545466461Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.621765951Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.710068001Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.785245371Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.883512973Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:48.966272579Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.041752031Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.117724575Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.204228755Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.279857809Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.355953938Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.432910586Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.509025787Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.584346838Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.660511255Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.736015316Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.811923539Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.887353199Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:49.974593865Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.050425161Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.125756676Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.201499107Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.276937599Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.352139577Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.427355028Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.508677343Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.583795545Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.658874738Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.73568761Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.81266253Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.887910525Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:50.963295545Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.041641484Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.125033673Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.231791873Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.307181309Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.382510713Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.464843212Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.54159394Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.61894528Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.706532478Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.781993819Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.857052596Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:51.940921236Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.016580915Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.091876079Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.170126179Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.245492671Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.320557337Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.395890869Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.471320082Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.546857456Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.622907026Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.711711098Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.787785085Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.862682261Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:52.946321812Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.021354638Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.097141102Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.182249114Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.258030586Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.333207573Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.409208311Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.484338002Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.560180339Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.63530347Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.719348272Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.797423811Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.873384389Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:53.95671309Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.032107743Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.108486148Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.194068596Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.269835924Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.345254866Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.420978994Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.496420304Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.572145392Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.647922801Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.723289518Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.798430314Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.876006809Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:54.951565912Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.029121959Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.104857032Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.18399818Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.259422562Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.338035898Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.414131677Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.489325818Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.564814168Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.641678882Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.717046496Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.79296765Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.870561202Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:55.947953184Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.025257261Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.10051841Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.175730983Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.251622602Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.326927335Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.40858764Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.484753853Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.560865281Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.642171503Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.724746407Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.800464552Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.876704013Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:56.966142876Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.041344281Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.116894265Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.203508434Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.281400517Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.376494019Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.462777113Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.548574092Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.623959178Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.709349338Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.784703768Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.862606315Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:57.945841993Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.021257576Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.097585135Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.182487802Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.257704472Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.333546939Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.409927138Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.485276065Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.560739521Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.64088551Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.737732818Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.813335411Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.894549793Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:58.971550189Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.056869564Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.132482462Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.216611652Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.298376919Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.432827762Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.519592942Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.595416849Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.684055419Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.759810749Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.853230478Z", "value": 1001},
{"timestamp": "2024-03-27T10:33:59.964603312Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.040422227Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.116013461Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.192975105Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.269789805Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.345668913Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.557903392Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.645854373Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.721846346Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.798145458Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:00.873541938Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.044261779Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.316108868Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.394220411Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.473315577Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.564438104Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.643629559Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.727486652Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.802685019Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.901542969Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:01.982267748Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.076595869Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.15298039Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.228532488Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.304631439Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.387670509Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.470404138Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.565076518Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.64105438Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.724180907Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.79989259Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.883049774Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:02.981600489Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.056921258Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.133504213Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.362704753Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.472016196Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.570504864Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.651525615Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.740743136Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.819115321Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:03.912090856Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.062582248Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.195417371Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.271141055Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.34816027Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.432442423Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.508727392Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.590454805Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.677838391Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.771986385Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.849090688Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:04.924564386Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.000386087Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.077412407Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.153239292Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.234458157Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.310670838Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.386157945Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.461546395Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.537190943Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.613692074Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.689341198Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.766145371Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.841840992Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.917188385Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:05.992445794Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.074215128Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.150123327Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.225534753Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.302004749Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.378001236Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.464082701Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.539337198Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.614625552Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:06.856375605Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.349581872Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.480582869Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.568812448Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.644637735Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.722537342Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.798436229Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.875369588Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:07.970012243Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.046474142Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.121765025Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.208608801Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.284204742Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.359352167Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.444992669Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.519992189Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.594913693Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.676711764Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.752017174Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.827725916Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.903626595Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:08.980171248Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.055857398Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.131726173Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.21711877Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.293907393Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.369320165Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.449376622Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.527265126Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.602679818Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.678387824Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.754375897Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.830589987Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.906783821Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:09.982148368Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.060800975Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.136275603Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.211753048Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.288392742Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.36430459Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.440380504Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.527802046Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.610225915Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.685680831Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.761050435Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.836456551Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.912988596Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:10.988684507Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.065568555Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.143943656Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.220387861Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.295857658Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.371707874Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.457482907Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.533287395Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.609573326Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.697420216Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.773091423Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.852379107Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:11.937805273Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.021029405Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.097904622Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.182404124Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.26035103Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.338191183Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.414455099Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.490291651Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.566368109Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.644131813Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.724171888Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.801961384Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.877843921Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:12.964943701Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.040159321Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.11538246Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.201169878Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.277812742Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.355658239Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.447495114Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.522475212Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.598702136Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.684869492Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.760276602Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.835575006Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.915154245Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:13.990569611Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.068994729Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.144205165Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.223494834Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.300227043Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.379135557Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.454872526Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.530874264Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.607233478Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.683299313Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.75940134Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.834507551Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.918829966Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:14.994420149Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.069600441Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.145261665Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.221528462Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.297524441Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.373817735Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.45079625Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.528552691Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.60480336Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.680647594Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.756307314Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.832172572Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.908033829Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:15.988278355Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.063971164Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.140296106Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.216790201Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.293561643Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.369757848Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.454208936Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.538079027Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.613764828Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.701099076Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.776898861Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.852523158Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:16.935871421Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.016034378Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.106851311Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.192688843Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.268251283Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.344936612Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.422714687Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.506350953Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.581754351Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.666091167Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.741610951Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.818062262Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.89425658Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:17.972293792Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.048682575Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.125176863Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.222240759Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.299425709Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.374711764Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.46061384Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.538365259Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.613994132Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.703631215Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.780608452Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.856082443Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:18.939342643Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.171202776Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.248583087Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.324535675Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.399777122Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.477093913Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.554901268Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.631408357Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.706956718Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.782783193Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.85879767Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:19.936024764Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.01737266Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.093189504Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.169257901Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.245403068Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.320811588Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.396652495Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.47291763Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.549700786Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.625340348Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.700837188Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.776871314Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.852648797Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:20.928340391Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.005579262Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.085060296Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.161707355Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.237244484Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.312650605Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.388243223Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.469966803Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.545561437Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.625365833Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.712035758Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.788094747Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.863204898Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:21.946827821Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.022819899Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.097787808Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.183871744Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.259631212Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.335227606Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.411629927Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.487749398Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.562688635Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.638740009Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.721353517Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.797303674Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.873200615Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:22.964436113Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.039624217Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.115196515Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.201948521Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.277523732Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.353024926Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.436432137Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.513060892Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.588231683Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.666410211Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.743468794Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.818505056Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.894650992Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:23.974776255Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.049941703Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.125907349Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.212265912Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.289105646Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.36536019Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.441998194Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.517966592Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.599523196Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.674800037Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.750828628Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.831696906Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.907527671Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:24.983171139Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.058813391Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.136261129Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.212078263Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.287532641Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.366253958Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.441809138Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.517997602Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.593810383Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.66976931Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.745162984Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.823428169Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.900200255Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:25.978762754Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.054203981Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.131397766Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.206677807Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.282577406Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.35768903Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.443796008Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.522026986Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.597520533Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.681746887Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.758478077Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.833953896Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.911215521Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:26.987465043Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.063885958Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.139358417Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.223949639Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.302157097Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.377651156Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.463195218Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.542715551Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.618534285Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.704488079Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.77993305Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.855496774Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:27.939138964Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.014594719Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.104969765Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.190161889Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.265984208Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.341404379Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.417910319Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.493777406Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.569364299Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.647755086Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.723532061Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.799200874Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.874587893Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:28.961248637Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.036446086Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.113642944Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.203511939Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.279518707Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.355985384Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.434688974Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.510909121Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.587095027Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.663797129Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.740409726Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.817641017Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.893477256Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:29.968870963Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.04505879Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.120925557Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.199819486Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.276291699Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.353000873Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.429315229Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.505430638Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.581632737Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.657848404Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.733741892Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.811265313Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.886723757Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:30.963267843Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.038849072Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.115625992Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.191274614Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.266738691Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.349151017Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.432647128Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.508974636Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.585079646Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.661965078Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.737782918Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.814228219Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.889405509Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:31.96969065Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.045335496Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.120508883Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.206432662Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.282562377Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.359492354Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.444120955Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.520163789Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.595872604Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.677596445Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.753329036Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.828927994Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.907707235Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:32.982811373Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.058365435Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.134096267Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.218880581Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.294483284Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.370176868Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.455805797Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.532096153Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.607934506Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.693742477Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.769824543Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.84543211Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:33.926149479Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.003939464Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.079639416Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.155641162Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.231552988Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.307459949Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.384826155Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.460208152Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.541550231Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.617111493Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.692820981Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.768479333Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.844276374Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.920544394Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:34.996191002Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.073114196Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.14877002Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.22473567Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.300130436Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.376921533Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.45312613Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.528684353Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.608928791Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.684947049Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.760568121Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.836557004Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.913107203Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:35.989044469Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.066780247Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.145616097Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.221429459Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.298077963Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.373715195Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.458471447Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.535635732Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.61182836Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.698158737Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.773464254Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.849214319Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:36.932556639Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.007968045Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.083537309Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.15950984Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.236011432Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.312454591Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.388741237Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.469443311Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.545615588Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.621655992Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.708103074Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.785282271Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.860989808Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:37.945211496Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.022203396Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.097886037Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.184082909Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.25975883Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.336126565Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.41252662Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.488061004Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.565654382Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.640823739Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.720580205Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.796615394Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.873689726Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:38.958100792Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.035168597Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.111033448Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.19717144Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.272653312Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.348218321Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.424704937Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.501863111Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.57844256Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.654216338Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.730123206Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.805973849Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.882429681Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:39.959114315Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.034492122Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.10965172Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.185564508Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.261444559Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.337040449Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.416148207Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.491915298Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.568908095Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.644569489Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.720384036Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.796497209Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.872200331Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:40.95061458Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.02551664Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.101499861Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.177011206Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.252991354Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.32831217Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.404242302Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.480732151Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.556432906Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.632162909Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.716744025Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.792061928Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.867476216Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:41.951385903Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.029218803Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.104073375Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.19040881Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.266428224Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.342879001Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.419440339Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.494913412Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.57750536Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.653397157Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.733668669Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.809793684Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.885779465Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:42.968952794Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.044721582Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.122271472Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.20836281Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.284190094Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.380940432Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.465677678Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.541777093Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.619605546Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.715259362Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.790846869Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.869562145Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:43.955012805Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.030110067Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.105290211Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.190770216Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.269553269Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.344696196Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.419990836Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.495726952Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.5714127Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.646836589Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.723043333Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.805537073Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.885726026Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:44.961501726Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.037858808Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.115168185Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.191395505Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.267728843Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.347458592Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.426294158Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.501876129Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.577433076Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.652818278Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.730178695Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.805889532Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.882457143Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:45.958924977Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.034583077Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.110108504Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.185712524Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.261228575Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.337649881Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.417081036Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.510482228Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.595366836Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.676656855Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.75266683Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.828821287Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.905194465Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:46.983488106Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.0588479Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.137217767Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.221240225Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.296692148Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.37258305Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.458129521Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.534951695Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.621271516Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.707857067Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.783100028Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.858641008Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:47.942343527Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.017678521Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.094036404Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.171465815Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.248295318Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.323736617Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.39922102Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.474282444Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.549563646Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.627224643Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.713445712Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.791114453Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.866471208Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:48.950632867Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.025849108Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.102858709Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.188302747Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.263807951Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.339454148Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.418365045Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.495848409Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.571332013Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.649795097Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.725042251Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.800536767Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.87671532Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:49.954665441Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.030489975Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.107829147Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.183750547Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.259521609Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.33459945Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.410198895Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.48719816Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.562673156Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.638285177Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.716206145Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.791909879Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.867955024Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:50.943527045Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.018784247Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.094523406Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.170892714Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.247442055Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.324322727Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.400508993Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.476970142Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.55353574Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.629703958Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.716302695Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.792921541Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.868564123Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:51.953786784Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.029464406Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.104987147Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.191271002Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.267432821Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.344466743Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.422269375Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.500109127Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.575494235Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.650760782Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.725879552Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.801146419Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.879654913Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:52.966779991Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.042365613Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.118412839Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.204623125Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.28049355Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.355692129Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.440115809Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.515743639Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.591360813Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.668654514Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.743846724Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.819087928Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.894204618Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:53.971872721Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.047565224Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.12331312Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.210403254Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.288008542Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.363828182Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.43979768Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.516349294Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.592124294Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.670571733Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.746272684Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.821909379Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.897332408Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:54.97408748Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.054209973Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.129692651Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.205338626Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.281367516Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.357650617Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.433634419Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.510084689Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.58757372Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.663051054Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.738832518Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.814408829Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.890239542Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:55.969377738Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.045408677Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.12342264Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.199323722Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.274880865Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.351787331Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.435330365Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.511540985Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.587485907Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.663850929Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.740079566Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.816237546Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.891563359Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:56.970309584Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.04548058Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.120973051Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.207356653Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.28316663Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.35923277Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.443640259Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.521075882Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.597071941Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.68242283Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.757983717Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.834255554Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.910019131Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:57.986274649Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.061809072Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.14024624Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.224283422Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.300779966Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.376871418Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.460580918Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.536283855Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.611977735Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.697340241Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.773926481Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.849551978Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:58.934433839Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.010949743Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.089933604Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.166042176Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.242247198Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.319390851Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.394489431Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.470135664Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.551111221Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.627999576Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.704902236Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.78069231Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.857723514Z", "value": 1001},
{"timestamp": "2024-03-27T10:34:59.933478292Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.009900467Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.085853551Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.163784827Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.240944929Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.317688483Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.394892361Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.472089839Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.558760965Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.637094932Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.714267546Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.789722386Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.865342155Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:00.943513433Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.019586838Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.096984318Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.17242063Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.248121552Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.325254773Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.404428653Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.483424354Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.558543095Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.633989871Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.717309545Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.794012363Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.870462571Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:01.953874182Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.034448169Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.110671047Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.19670908Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.274433828Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.360468949Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.445512733Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.520941397Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.597706904Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.683104804Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.758654205Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.834465976Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.910300916Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:02.986386673Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.063523032Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.145671945Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.221582213Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.302744269Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.37817063Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.463686963Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.539689776Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.615558956Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.705044698Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.780937335Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.856401647Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:03.940288911Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.017866777Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.093702293Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.170243607Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.251540769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.327111163Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.403082393Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.486016208Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.573997618Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.650805239Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.727483482Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.806051629Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.882081931Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:04.966477007Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.080269322Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.240616555Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.320409737Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.412102891Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.489589269Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.573619575Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.654138458Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.729444402Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.805586418Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.883913187Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:05.960588231Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.037142313Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.112874853Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.188594081Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.266068268Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.342507406Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.42515066Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.501786823Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.577643461Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.653312992Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.728819354Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.804666807Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.88189648Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:06.974766828Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.054448521Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.130272838Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.219833911Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.295952566Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.372689083Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.459436628Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.534537227Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.611455506Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.697950792Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.774197769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.85136565Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:07.935513333Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.010591916Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.090006599Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.168034327Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.24447081Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.319960565Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.39549544Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.47159912Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.547159115Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.623468812Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.712096758Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.789567329Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.864802585Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:08.949093758Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.02423343Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.120827299Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.210558197Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.300759372Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.410942571Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.494283688Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.569998437Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.646065509Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.722604041Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.798869323Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.876616057Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:09.952440759Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.028266932Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.103983666Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.182287397Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.257910273Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.334100995Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.419509714Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.50013468Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.57734605Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.653102368Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.729314593Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.805102591Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.880571898Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:10.962785838Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.038244106Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.114033832Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.205019782Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.283378586Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.3643321Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.448937773Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.527635267Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.622515458Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.708666392Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.784325205Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.859735312Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:11.943771732Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.025651142Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.109243654Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.194920472Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.2704389Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.345527373Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.427335006Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.502887579Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.581646323Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.660395082Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.736291722Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.811481411Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.887427011Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:12.968999315Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.044541263Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.119875083Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.20549238Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.280791287Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.356392629Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.440501018Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.516084247Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.591193552Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.667608917Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.751626777Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.826664338Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.90184974Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:13.977100614Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.052266688Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.127873758Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.213828211Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.29171322Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.367324706Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.442763518Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.518117274Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.593418037Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.669243221Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.749234328Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.825330905Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.901114393Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:14.977202203Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.065628933Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.143729752Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.219112276Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.297357545Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.372755013Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.448278595Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.52420698Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.600553928Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.676611626Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.752766669Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.831596486Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.907425478Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:15.984596881Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.060228368Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.136049296Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.211316012Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.286730761Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.36354917Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.447294517Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.522876531Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.600953927Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.688290056Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.763550468Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.840464525Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.919832172Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:16.995487275Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.072323796Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.148372534Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.223884692Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.298913774Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.374137418Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.45931433Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.534471733Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.613803187Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.700267054Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.777622587Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.852916696Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:17.937840325Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.016558014Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.092367935Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.168218849Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.243697471Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.319582176Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.395111711Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.473470229Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.550707458Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.626502499Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.712021334Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.788251515Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.864731393Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:18.954305399Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.03044825Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.107522502Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.193845633Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.26941536Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.345006943Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.42146071Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.49926668Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.574525077Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.651344767Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.726609083Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.801928824Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.877186869Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:19.95269826Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.032829594Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.108111703Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.18716338Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.262514098Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.345758322Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.421787222Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.49714738Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.57300671Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.648967705Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.727202415Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.802461932Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.879176821Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:20.992744054Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.087574937Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.165856304Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.241423376Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.319982729Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.395621674Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.472038161Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.548667194Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.624145785Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.709334762Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.784739625Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.862765054Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:21.947188105Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.029103934Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.1043935Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.190169459Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.266619611Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.342031674Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.425288699Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.500989853Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.576654622Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.653159846Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.72851242Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.804321191Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.886681761Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:22.971362638Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.046649452Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.121896458Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.210239959Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.287487334Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.364584083Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.449927239Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.526803699Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.604308996Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.690030874Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.766771301Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.850623884Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:23.933704364Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.016907854Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.092550767Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.168208177Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.244033844Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.321754023Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.397939341Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.473925298Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.551911079Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.628252335Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.704761112Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.781899622Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.857233221Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:24.932689701Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.026513953Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.144738061Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.224699411Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.705180225Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.785879598Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.880823283Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:25.956827096Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.034368267Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.11221056Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.194886494Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.270567488Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.34587184Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.429608231Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.505466987Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.581106989Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.75223721Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:26.855354854Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.066913642Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.146357933Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.223470877Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.322081538Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.401102754Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.487199965Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.562398044Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.659659638Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.73537273Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.814385145Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:27.933549325Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.032839193Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.152027598Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.227571024Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.515989988Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.792255632Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.885849964Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:28.969301841Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.045385592Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.149263339Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.224938799Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.300626099Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.376582905Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.49999685Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.602518522Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.710207118Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.797117969Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.872818741Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:29.949177695Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.025173413Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.322403942Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.422675292Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.498279775Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.72308524Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.798617371Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.874090557Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:30.949892706Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.026639599Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.102241139Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.177646325Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.347511963Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.438398689Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.534797141Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.612213544Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.732102533Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:31.892727069Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.040536903Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.384732443Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.497206809Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.573725509Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.649527851Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.749226684Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.830914804Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:32.951681945Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.049399193Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.143480027Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.342198457Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.418292897Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.494889422Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:33.585219152Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.008389159Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.499755269Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.682494395Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.814195774Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.895646677Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:34.972290338Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.117023669Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.225290705Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.30469167Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.380821728Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.457287788Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.534553439Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.614424297Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.689843948Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.765635859Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:35.929089638Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.015285317Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.093118141Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.270249349Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.409460682Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.494910531Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.603617443Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.693352801Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.769201769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.84477867Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.921257115Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:36.996776383Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.073015114Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.280589271Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.355910459Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.440008873Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.51598789Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.591536151Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.736953073Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.824104953Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.908651179Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:37.984197073Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.068669602Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.144997711Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.222311203Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.298674672Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.384588142Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.482658004Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.558287322Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.633397372Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.719116889Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.815149933Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.890765907Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:38.97091424Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.287476499Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.369947412Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.516281527Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.592017374Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.682360419Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.758243788Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.837439185Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:39.939731131Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.016391051Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.092425813Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.168402079Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.244264744Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.332885758Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.411187516Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.528810666Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.604455729Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.777551546Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.88399428Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:40.966654219Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.04805914Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.147298293Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.226398042Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.301483485Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.377888651Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.46841781Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.559390908Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.635941483Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.721465703Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.814610597Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.892774946Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:41.97044249Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.050725322Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.165954756Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.247753953Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.323618954Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.401302564Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.476819466Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.552410578Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.627664278Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.714468445Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.793920934Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:42.889196405Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.045503472Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.133440609Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.21965082Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.317630731Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.394708512Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.531973464Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.766019693Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:43.932907875Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.009226481Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.118694779Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.215734811Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.308435125Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.410273278Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.508123237Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.591547152Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.668851975Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.746404096Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.848482155Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:44.925114972Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.003661629Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.080343374Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.205537536Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.280663364Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.356303821Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.440052731Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.520023145Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.595745747Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.672133282Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.883820025Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:45.96227289Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.047453365Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.155273906Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.231297214Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.328032316Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.422786313Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.517281076Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.703666996Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.825800043Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.903928586Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:46.980326265Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.057614769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.141342432Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.221643889Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.298102881Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.375723068Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.461399227Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.547128411Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.623875246Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.722461277Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.803991832Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.88179906Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:47.966381899Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.066227524Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.144132609Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.225410139Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.304758181Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.381529368Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.561211904Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.65210382Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.740832294Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.82922275Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.906020049Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:48.987526061Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.220971747Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.296964625Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.402782846Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.478824299Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.569569655Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.647243219Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.741196986Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.817541098Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.892895058Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:49.968284922Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.045032749Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.1640003Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.273782268Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.37312357Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.449214497Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.526177462Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.602034307Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.680483653Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.758178369Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.878714989Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:50.959930568Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.056911146Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.142783085Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.225465716Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.308843425Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.38400484Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.594333849Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.676341562Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.786746544Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.862762078Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:51.949214598Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.037557438Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.145572352Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.235527878Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.316677536Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.398713346Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.477829611Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.571916917Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.656960273Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.748272195Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.828572726Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.91436588Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:52.99030503Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.072165639Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.149821187Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.225145996Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.300529109Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.377851791Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.467319154Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.542551961Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.618232837Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.709963003Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.788041211Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.864170347Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:53.949153255Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.027571658Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.104493633Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.191731088Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.26732262Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.348522551Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.424417381Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.500578485Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.584847467Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.664976253Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.742188055Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.817663809Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.893853105Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:54.970385253Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.046050769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.128154996Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.203741696Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.279082921Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.355289914Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.430460514Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.507941342Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.58330228Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.662227344Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.738816708Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.814020748Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.889446839Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:55.965243844Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.040989425Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.116901888Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.192700813Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.268039927Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.343324224Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.420360409Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.502810816Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.579436277Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.655419204Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.731858711Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.807233601Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.882301033Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:56.9782177Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.05711422Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.144042298Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.225677403Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.301112934Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.376569137Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.461075242Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.537124794Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.61266071Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.698766861Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.778914912Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.856578238Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:57.942185857Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.022014514Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.102666346Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.188867602Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.264779426Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.344697395Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.431156702Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.506707018Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.583129374Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.659679699Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.73487574Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.81046676Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.89218769Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:58.969785192Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.045491573Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.120667199Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.206834343Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.282190418Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.357814015Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.441420337Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.516762972Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.592353224Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.672283547Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.748945681Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.824223323Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.899929513Z", "value": 1001},
{"timestamp": "2024-03-27T10:35:59.97651683Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.052407214Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.128125308Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.204499472Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.283954783Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.368440761Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.443896997Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.524957793Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.600356877Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.677052708Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.752804754Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.828626978Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.90641837Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:00.98217144Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.060075378Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.135922785Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.211085771Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.28848212Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.367850903Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.453530331Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.529372043Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.605937281Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.692131818Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.767786712Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.842722496Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.918593328Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:01.997759612Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.077346445Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.160827359Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.236002665Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.311832825Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.387699465Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.468325251Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.545076506Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.620747529Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.710940597Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.787924783Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.863097593Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:02.946001254Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:03.023805639Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:03.11880579Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:03.205289578Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:03.281590142Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:12.657178782Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:12.75080126Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:15.417370951Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:15.68618225Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:15.9795689Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.084832473Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.178838475Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.293313296Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.386952576Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.530452129Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.668014895Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.81553762Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.897309308Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:16.988873689Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:17.093400616Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:17.27773739Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:17.388573396Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.088213188Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.168755394Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.314801819Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.39760238Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.475184337Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.553822494Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.637716665Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.722300347Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.800399843Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.889892528Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:18.975827613Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:19.119471745Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:19.206174997Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:19.545369187Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:19.7720159Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:19.987856182Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.16503968Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.259282006Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.360627914Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.449609011Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.534808602Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.632590767Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.710887066Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.800830603Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:20.932650377Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.194800281Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.318685779Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.465680534Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.589763601Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.666231852Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:21.898218965Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.009135389Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.204703305Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.334774777Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.619532784Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.72124308Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:22.961165944Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:23.425791635Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:23.699585771Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:24.323172917Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:25.040786838Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:25.515554925Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:25.812123343Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:25.922700854Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:26.48206002Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:26.704874577Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:27.914555373Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:28.02099624Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:28.120603737Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:28.207976086Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:28.290161574Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:28.541110907Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:29.141566534Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:29.437756297Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:29.516988416Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:29.610185424Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.09752883Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.196395617Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.47143134Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.555951825Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.636299025Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.715246053Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.846567876Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:30.966069915Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:31.206005395Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:31.312500761Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:31.698441042Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:31.8104794Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.045788024Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.121781363Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.209515892Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.286762746Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.409169772Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.494851228Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.82477745Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:32.936650688Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:33.19712507Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:33.454299679Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:33.918789228Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:33.999191566Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:34.481763932Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:34.591148604Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:34.85420333Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:37.838719161Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:37.921958037Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:38.002268823Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:38.230674672Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:38.985761891Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:39.23929449Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:39.857890111Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.356024448Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.586606031Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.670853364Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.754158258Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.830875733Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:40.9315619Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.014069763Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.373536673Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.465612076Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.571723187Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.774267403Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:41.965875843Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:42.129271363Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:42.232994709Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:42.510794502Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:42.689487084Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:42.937186067Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.20424455Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.280017218Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.362036661Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.460085142Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.610575364Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.711771265Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.803596458Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:43.878706337Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:44.272382257Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:45.326072Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.082681366Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.197511884Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.289544504Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.366703073Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.451941298Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.529168508Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.604535637Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:46.905044978Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:47.066459172Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:47.159747548Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:47.424554463Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:48.495819735Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:48.640615766Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:48.738138452Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:48.845774187Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:48.937128946Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:49.019586411Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:49.116480644Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:49.203325251Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:50.300247622Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:50.42189961Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:50.517342758Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:50.638012785Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:50.976314753Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:51.117239264Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:51.420104312Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:51.509351117Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:51.809531469Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:51.999261532Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.082762047Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.185548461Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.2626774Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.339695394Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.422601024Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.513278466Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.593725258Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.691754798Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.770900523Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.898374195Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:52.996012659Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:53.177759741Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:53.254531333Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:53.330440517Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:53.835528958Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:53.91204074Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:54.229147997Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:54.324160743Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:54.502300849Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:54.775553862Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:55.646643022Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:56.775166596Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:56.881536371Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:57.154138341Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:57.398760415Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:57.517471324Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:59.247485173Z", "value": 1001},
{"timestamp": "2024-03-27T10:36:59.60687086Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.05828162Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.186904234Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.28731351Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.364333618Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.474491749Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.551085997Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.660522489Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.736153209Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.811492118Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.905777756Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:00.982694631Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.057698594Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.152398315Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.245244868Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.325934641Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.40437201Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.496613598Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.583849797Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.736196591Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.842040252Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:01.94274393Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:02.019771879Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:02.211106348Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:02.337854419Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:02.430250632Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:02.890430819Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:04.613291712Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:05.262236367Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.009324362Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.093023635Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.220594275Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.405523698Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.533858761Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.737176699Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.848279929Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:06.934790843Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.026556588Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.102262575Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.189715898Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.265630878Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.342546924Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.450354668Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.64997027Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.841181158Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:07.938718187Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.046541292Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.335210808Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.413162063Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.496738872Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.573251906Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:08.855219635Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:10.540484839Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:10.689790683Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:10.766549768Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:10.934414017Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:11.817660011Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:11.976367315Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.05486408Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.169698705Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.245317236Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.33201497Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.410522359Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.492049967Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.570995664Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.647646908Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.724206343Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.800347215Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.876009907Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:12.960478757Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.037830839Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.113280505Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.199521756Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.275237728Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.350423455Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.43430062Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.510273779Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.586541468Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.662346273Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.759294787Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.836694582Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.912959232Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:13.988804069Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.072472016Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.150197959Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.225851499Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.304331432Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.388134709Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.463904698Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.541886899Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.619861387Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.708124096Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.787913705Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.865731008Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:14.94131178Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.14930663Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.49495484Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.575387687Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.657789288Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.735482686Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.810870752Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.88802069Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:15.970892758Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:16.046486426Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:16.121934109Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:16.328896184Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:16.406397197Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:16.483683488Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.140624723Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.230287349Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.370406715Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.533839889Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.616017872Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.717875775Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.803684863Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:17.881233076Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.007201723Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.122053855Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.213159119Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.288634898Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.365720708Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.449777332Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.531239245Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.612739047Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.70112163Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.785751859Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.861973149Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:18.946287984Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.022240984Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.099186409Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.193263859Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.277557958Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.371122635Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.448839043Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.538214723Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.617431657Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.70486796Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.787885855Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.864010376Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:19.941365181Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.018452911Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.095519746Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.173048376Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.248376123Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.325716239Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.402926819Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.482408331Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.560466566Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.635952458Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.713522689Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.790180912Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.865498226Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:20.941196792Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.021788362Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.098639483Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.174013854Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.253311653Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.330180438Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.406586242Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.482112103Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.561035658Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.636469102Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.718558926Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.794660152Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.870507935Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:21.955678874Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.030893277Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.108074128Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.194773498Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.270620162Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.346143815Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.42883966Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.5047237Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.580739998Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.676946012Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.779611828Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.862583964Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:22.946896624Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.025296015Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.100799252Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.185652173Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.26539788Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.341778853Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.418900601Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.494767169Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.571847636Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.655761925Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.732762551Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.809681929Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.885890197Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:23.969813733Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.049108588Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.124998197Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.212088867Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.288168877Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.36876544Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.444147813Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.520105806Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.598084106Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.674747897Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.750488289Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.825710756Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.90976335Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:24.987281613Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.063352344Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.140721038Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.21730579Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.293063334Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.370183546Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.448031093Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.523767708Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.599564453Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.676789914Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.752765284Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.82881691Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.904885561Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:25.983814365Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.060009481Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.136731098Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.212467458Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.288376364Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.364340438Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.449054414Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.526183843Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.60206958Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.687413707Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.762815888Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.838777146Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.915317257Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:26.992311804Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.068530697Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.144824854Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.220814849Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.296821643Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.372641428Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.457974419Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.535081992Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.611732536Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.697676508Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.773399364Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.849715314Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:27.933778917Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.01000677Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.087611243Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.163612918Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.23997546Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.315936207Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.39170604Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.469524083Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.545322524Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.62258901Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.709641952Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.785738572Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.863376966Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:28.947957278Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.02804635Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.103305778Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.189600218Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.265926056Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.342218358Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.417853022Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.493698824Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.569966357Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.645176729Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.723516058Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.798711038Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.874909643Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:29.95117228Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.027148323Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.104115575Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.181060491Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.257390938Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.334174572Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.410304921Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.485923553Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.562083854Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.638644703Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.715511922Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.796401001Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.871977457Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:30.948437953Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.024228618Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.10028399Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.175674941Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.250734752Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.33257168Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.408739886Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.485051228Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.560910343Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.636747985Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.718937236Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.79716098Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.872683132Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:31.958347166Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.034078312Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.109632432Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.1959078Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.271480512Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.346654949Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.432991182Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.508683351Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.584836709Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.662476319Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.73805188Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.813637552Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.889590428Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:32.969863758Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.045921179Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.121122816Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.207678763Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.285703338Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.360935343Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.445208102Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.524223597Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.600195513Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.685666779Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.761420901Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.836986637Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.91389293Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:33.990199985Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.066899332Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.142733263Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.221207154Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.297300927Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.372939592Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.448742227Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.525364773Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.602732382Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.677807554Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.755963138Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.831604492Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.907630168Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:34.983371971Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.06006143Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.13647319Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.212421107Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.289417256Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.366211164Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.442187401Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.517875891Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.595849266Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.672542917Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.748340752Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.824153755Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.900077191Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:35.976061332Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.051973408Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.129498523Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.205309414Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.281641142Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.357524034Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.442229758Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.517885608Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.59382402Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.679981053Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.755195043Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.830523114Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.906650008Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:36.982557701Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.061546893Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.13749369Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.221289485Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.296900663Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.372329151Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.458306919Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.533744303Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.609284504Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.695288736Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.771979572Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.847862208Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:37.932512795Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.008199398Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.08362603Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.160139873Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.236740404Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.313743562Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.389555414Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.469132164Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.544514604Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.620144022Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.706206303Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.781967562Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.859431653Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:38.943424827Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.01873341Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.095389142Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.181511551Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.25738206Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.333572284Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.41309313Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.489017911Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.564675618Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.640410573Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.717271715Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.793003822Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.869186046Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:39.945886642Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.021628286Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.097864622Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.17388134Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.25023099Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.325994234Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.401723141Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.479695909Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.556090039Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.632807436Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.708457015Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.786918779Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.862743208Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:40.938227889Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.014315392Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.089765482Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.166138971Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.241323747Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.31697227Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.391899763Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.468502662Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.544618998Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.621160649Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.707436501Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.782834078Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.858480905Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:41.942315134Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.01870312Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.098071261Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.18273001Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.258172356Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.334258579Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.409994527Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.485730764Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.561379767Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.637100388Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.721122715Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.798844665Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.874158753Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:42.959312995Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.037842153Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.113949145Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.201960692Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.277659776Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.35665473Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.444254562Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.520004527Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.597747758Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.686265902Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.764466705Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.839447606Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.915908393Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:43.991598742Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.066893854Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.142154151Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.223819625Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.29909733Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.37447638Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.449970854Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.525248591Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.600782138Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.677734482Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.760034394Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.835645542Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.911889495Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:44.987324577Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.063228944Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.138487577Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.214104805Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.290209013Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.367618034Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.443203293Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.518374533Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.594728856Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.672151924Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.75054761Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.826935405Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.902357303Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:45.977836738Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.053128779Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.128516949Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.204984361Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.280316499Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.356521412Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.44070419Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.518271004Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.59741444Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.69931373Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.776173658Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.852941617Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:46.937243052Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.014425382Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.090053011Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.166859242Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.242390742Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.318028643Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.395201341Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.476681375Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.552470221Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.628491069Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.71427447Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.789355118Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.864646455Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:47.949795194Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.026727987Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.102929477Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.1889604Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.26474019Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.340514828Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.417403365Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.494146364Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.57346017Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.649382938Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.724879653Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.799953645Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.875687707Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:48.978238396Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.054120747Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.131075556Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.216606443Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.293159233Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.36925077Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.444439323Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.520210922Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.596406748Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.678396035Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.753788046Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.830563558Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.906342804Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:49.982471302Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.057545294Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.133314653Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.21259822Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.288463611Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.364427692Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.440019545Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.515505413Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.591143698Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.666192795Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.744200926Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.819873931Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.896648611Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:50.973163449Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.048783878Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.129602691Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.204804909Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.283427542Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.359225445Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.445119216Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.520684765Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.597550518Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.683456929Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.759463858Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.837009681Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.914307886Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:51.992337905Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.068794919Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.144587862Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.220843434Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.296290326Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.372454153Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.459168091Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.535079084Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.61141632Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.696919048Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.772907705Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.84882561Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:52.9341844Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.010956328Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.087556831Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.164852541Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.240520171Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.316811103Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.398896328Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.476458088Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.553305473Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.629318323Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.71956183Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.795119251Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.877095739Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:53.965537246Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.040469158Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.116376151Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.20269783Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.278861946Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.354640105Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.429810964Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.508749056Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.584085836Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.661623916Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.737627198Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.816842701Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.89295808Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:54.97076749Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.057984378Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.133459335Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.209071606Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.286119057Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.363602097Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.440264329Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.517307429Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.596336338Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.671729407Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.747458063Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.823584738Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.899684181Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:55.97602529Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.052231326Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.13034842Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.20584197Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.281479841Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.359246243Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.44365293Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.519877142Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.59597697Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.68471992Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.760895812Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.835903821Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.912488453Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:56.988864442Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.066065048Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.143099508Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.222625575Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.298421399Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.373986278Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.458862313Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.534775419Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.610565836Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.69640844Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.772350826Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.858501529Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:57.941626636Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.017196507Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.093781331Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.174074637Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.25032573Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.326623352Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.403106959Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.478951617Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.554255501Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.632541109Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.718048062Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.795577279Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.872214584Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:58.958086756Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.033542258Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.113039045Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.200867204Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.278026722Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.353856979Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.431056433Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.507466376Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.58292031Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.65850471Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.733552048Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.809488195Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.886869859Z", "value": 1001},
{"timestamp": "2024-03-27T10:37:59.962393041Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.038416869Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.114031061Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.189713701Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.265472278Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.341765741Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.417554942Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.498377213Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.574262704Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.649832703Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.725899347Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.801892454Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.877772857Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:00.953589067Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.029689087Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.105350415Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.181588357Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.261347995Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.336861034Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.413610693Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.492726869Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.571754212Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.648014074Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.723942413Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.799953665Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.876269303Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:01.960838457Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.039951177Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.11515663Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.202820948Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.278846056Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.353858195Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.438269683Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.513596225Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.591741673Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.669323051Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.744583544Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.821009968Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.897432136Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:02.973097625Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.048918987Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.125514405Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.211685237Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.287653225Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.363533116Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.448196319Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.52423026Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.5998249Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.695818895Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.771975396Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.848896833Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:03.932343353Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.009128724Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.085872271Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.161613953Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.237960825Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.315303834Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.391870899Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.471114885Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.551528226Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.732503571Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.808268709Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.88714866Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:04.962814117Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.03820274Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.114500491Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.19028019Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.268284165Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.348190653Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.425659167Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.501511667Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.577707593Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.654238019Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.730406937Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.806795025Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.882847622Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:05.961552435Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.037305638Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.113692062Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.191909576Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.267597146Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.343813937Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.426122175Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.50388554Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.579489429Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.655426346Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.730922394Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.80661902Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.882638689Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:06.964951632Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.044583494Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.120435066Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.206863758Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.282509824Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.35861055Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.441617259Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.517437663Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.594903713Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.679928873Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.756518115Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.832166773Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.909541303Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:07.985224521Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.061082589Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.139718187Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.219875686Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.295379575Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.371403821Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.457119995Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.532513099Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.607681657Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.694529425Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.769485021Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.84784036Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:08.934526271Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.012109315Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.08804332Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.165154616Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.241742195Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.317459526Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.395900338Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.47170327Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.549555308Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.624907356Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.700869137Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.777048553Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.852876989Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:09.928892403Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.005333452Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.081463556Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.157148599Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.234159638Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.310405614Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.385889215Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.461986902Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.53823691Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.613841953Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.689342578Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.768025184Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.843879893Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.920321039Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:10.995803936Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.072338555Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.147785036Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.22348688Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.301063268Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.376663735Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.462421766Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.538427996Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.614272881Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.700901609Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.77685203Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.856802041Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:11.941733856Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.01767471Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.093371786Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.17485413Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.250397476Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.326108664Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.403472827Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.479719828Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.555261574Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.63094137Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.714640982Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.790584268Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.868789687Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:12.956796123Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.03266152Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.107972897Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.19346075Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.269413988Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.348619096Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.431538958Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.509762425Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.585427533Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.661542181Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.737187256Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.813136014Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.888211133Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:13.96826316Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.045120023Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.122283577Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.208573038Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.285956913Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.36127805Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.436561618Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.514559996Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.590849589Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.666593706Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.741904538Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.817943858Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.893812903Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:14.969325146Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.045309073Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.122441042Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.198156359Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.277031417Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.353550932Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.429462219Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.506024871Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.581821949Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.65980503Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.735362905Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.811235343Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.887438472Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:15.963360287Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.038950706Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.115499247Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.192754353Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.268635176Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.344209467Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.428063931Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.504379477Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.580647919Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.656686119Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.734367437Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.810097666Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.886309276Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:16.96736781Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.04282274Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.118319207Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.204060728Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.281415068Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.357574901Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.443956588Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.519081884Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.594721296Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.680494497Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.755702898Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.832752307Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.909345968Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:17.985949453Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.062762637Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.139281961Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.220084877Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.295423135Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.372129021Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.457791886Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.53336909Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.609889087Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.694418757Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.771159395Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.84745059Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:18.931480031Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.007199541Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.083826291Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.161120151Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.237190032Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.312749412Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.389637188Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.466591077Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.54333162Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.618725751Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.693854599Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.769804319Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.845750422Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:19.924061508Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.000451775Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.076690778Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.152578961Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.227891747Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.303597401Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.379137677Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.460846586Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.53635435Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.61335528Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.690880726Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.767895896Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.843159209Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.919231363Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:20.999568867Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.075251768Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.151540052Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.227217258Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.303365508Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.378783831Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.461775344Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.538379694Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.613701344Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.700455676Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.775792462Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.852193739Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:21.935357125Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.011492799Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.089421929Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.165635268Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.241121944Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.316892879Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.392733799Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.470244174Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.546897772Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.625912705Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.714327404Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.789986722Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.865892474Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:22.950903269Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.02647865Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.102755254Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.192226347Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.268864586Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.345056005Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.427915645Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.503750324Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.580421204Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.658616385Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.736537612Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.812241954Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.887264658Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:23.9663322Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.043125256Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.120851986Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.207234506Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.284511599Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.360148453Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.436591811Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.514933714Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.590708137Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.666364063Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.746525727Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.823675779Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.898918485Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:24.975165585Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.051621935Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.127642953Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.203656099Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.279496251Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.361111944Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.437648519Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.513614272Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.590401825Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.665389233Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.741750542Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.817725927Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.898126474Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:25.974247108Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.049876283Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.126069206Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.201199624Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.277206338Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.353174204Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.438715885Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.514916105Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.590548256Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.667145631Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.742782742Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.818155114Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.894843466Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:26.971579179Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.046930047Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.122819448Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.209137777Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.284261475Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.359820185Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.445253802Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.521482918Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.597733794Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.683593623Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.760509146Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.836349746Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.912428941Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:27.992048617Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.069100333Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.145072327Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.220619325Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.298264518Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.375488876Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.46185207Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.541628739Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.617397243Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.70496496Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.780733048Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.858523107Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:28.94372741Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.02081311Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.099718188Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.185507328Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.261233528Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.338496414Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.413725682Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.489065063Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.565874345Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.643306032Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.719781775Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.795885099Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.871583459Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:29.94809149Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.02466749Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.100723326Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.180002903Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.255930001Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.332210062Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.407421602Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.482654998Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.558122924Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.633628834Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.712061363Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.789194008Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.865017202Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:30.941293999Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.018075985Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.09377793Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.17075259Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.249560099Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.325457821Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.401340791Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.477800758Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.55362408Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.628617345Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.713685296Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.790427538Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.866542606Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:31.952410756Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.029403432Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.105324963Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.191754302Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.267401078Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.3432604Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.423947607Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.501546401Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.577214681Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.653728793Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.734559361Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.809872726Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.889243473Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:32.968008517Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.043618941Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.118797649Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.204757897Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.282787159Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.358479152Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.444886091Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.520639428Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.597363879Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.683700193Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.759975231Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.838066158Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.914236011Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:33.990096742Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.067271308Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.142562274Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.22057192Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.296574124Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.372842762Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.448713189Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.526089933Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.601776038Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.677401471Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.753217401Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.829365142Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.905232497Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:34.981858994Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.061870739Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.137368779Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.212630528Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.290302571Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.36918637Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.444637689Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.520445491Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.596537392Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.67205348Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.747405694Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.823395162Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.898654063Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:35.974354952Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.051466959Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.127415723Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.203087588Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.278752317Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.354659641Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.438473981Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.513858644Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.590858745Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.666800533Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.742377997Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.819297234Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.895152589Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:36.971661646Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.047206374Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.128301522Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.214776527Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.291594963Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.367281389Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.452584447Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.528290521Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.603903474Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.693608557Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.769044836Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.844740542Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:37.928284032Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.004223228Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.089089354Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.165111976Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.241971724Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.318366829Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.394116263Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.469800225Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.548505047Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.624506004Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.710296011Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.79000017Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.874549717Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:38.959799975Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.035572066Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.111173243Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.197685689Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.272882351Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.351551621Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.427368672Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.503677888Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.581081226Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.657220168Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.738256244Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.814398802Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.896154308Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:39.972625893Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.048441313Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.124404286Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.200426875Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.277174175Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.353534144Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.430198243Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.506552356Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.583500298Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.658847585Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.736882353Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.81327205Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.890498267Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:40.96912904Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.045041357Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.12061255Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.196511907Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.271923803Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.347380211Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.433787281Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.509925296Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.585335496Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.66117178Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.737653094Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.815507284Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.891864981Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:41.969013309Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.046705131Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.122330661Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.207830618Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.283738391Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.360199161Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.445747695Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.526512921Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.604975501Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.690316225Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.766940005Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.842228988Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.917807542Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:42.994043798Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.069978003Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.147522591Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.222919832Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.301282475Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.382620283Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.465844571Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.541992923Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.617855735Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.704117044Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.782856779Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.860113781Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:43.944561825Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.020644864Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.095720086Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.182317494Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.258459733Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.335100537Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.410846549Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.486430768Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.561731751Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.639511254Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.719109429Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.795008371Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.870373451Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:44.946182663Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.02129267Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.096607862Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.172494035Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.277123994Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.358158343Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.437485924Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.51388727Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.589007933Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.666170822Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.745371778Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.826073932Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.901320579Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:45.979345972Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.054650701Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.129935909Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.205099132Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.28148035Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.359787314Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.444020797Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.519820697Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.596683072Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.682275735Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.77595737Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.851618261Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:46.93825871Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.016122534Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.092882476Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.174507487Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.251794762Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.327797545Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.404204523Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.482611649Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.558011162Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.633521748Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.718500774Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.802028299Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.877754407Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:47.961691536Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.044372716Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.120345707Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.206142213Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.281973827Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.35755651Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.442852819Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.519389239Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.610196767Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.696032058Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.771716054Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.847704789Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:48.931860415Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.00774819Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.082894805Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.161113161Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.236829094Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.313080135Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.388843141Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.464651298Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.54004518Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.615676632Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.694035021Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.769441255Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.845109251Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.920901985Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:49.996778207Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.072947776Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.149738279Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.228819747Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.305437993Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.381117157Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.456794978Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.53262384Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.608179163Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.685952683Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.763788508Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.84266239Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.918769015Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:50.994148337Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.069748685Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.145459882Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.22146993Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.300458277Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.376677095Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.462437793Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.539189576Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.614809797Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.700830241Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.777000739Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.855735356Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:51.940210698Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.016506925Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.093744216Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.179218128Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.255548851Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.330599595Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.408960257Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.484762367Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.561507494Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.637621543Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.721324718Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.797070124Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.872896298Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:52.958674565Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.035115913Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.110765894Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.19664925Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.272348928Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.351890113Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.438856711Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.514608549Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.590386467Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.666530437Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.741632733Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.817156121Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.892573108Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:53.97229919Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.048072853Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.123227406Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.212723147Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.289801814Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.365594132Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.441516276Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.520158381Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.595780266Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.671128517Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.746654497Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.822406559Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.897564536Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:54.973415895Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.053058713Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.129841985Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.205658849Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.281462015Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.357295519Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.432838875Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.509220032Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.634589898Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.752472239Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.828004012Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.905033942Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:55.980624883Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.05646053Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.132385715Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.211676978Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.287219311Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.363768117Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.448447111Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.523867266Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.599632641Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.684326771Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.762441319Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.838579178Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.915658549Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:56.991377011Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.067225427Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.142944977Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.219446103Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.302338232Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.378104119Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.460858743Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.536177746Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.61183768Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.698111921Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.773819567Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.852677867Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:57.936041137Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.012110547Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.088356406Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.165485154Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.24213169Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.321513675Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.398894265Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.47504438Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.550621145Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.626282136Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.712748186Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.788400568Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.864032854Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:58.949332942Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.024719338Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.101283665Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.186199525Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.262547274Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.338346698Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.422444567Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.500834863Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.577042355Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.653010772Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.729367193Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.804826454Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.881012729Z", "value": 1001},
{"timestamp": "2024-03-27T10:38:59.958066788Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.035390451Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.110552173Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.186588207Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.262406927Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.338911894Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.415559262Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.491445503Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.56864318Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.644369611Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.720443662Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.796959028Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.872304144Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:00.951816595Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.027669331Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.106613201Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.181824972Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.256934117Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.333474285Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.409541807Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.487660389Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.563685896Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.639617097Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.719079723Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.794341479Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.870133351Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:01.954460182Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.030008148Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.116014612Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.200778696Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.277388208Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.35293627Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.436390837Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.512985309Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.588717149Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.668961863Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.744683495Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.820455367Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.901317879Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:02.977460122Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.053332764Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.132594173Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.225316635Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.30037922Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.376023444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.461646032Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.537245743Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.61267022Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.697892676Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.780812935Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.857617681Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:03.942537575Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.018063749Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.093538659Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.175342204Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.251113212Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.32957711Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.404817618Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.480601907Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.556422548Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.632186293Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.707942229Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.783477812Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.862161167Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:04.937966224Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.014030004Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.091083105Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.168021804Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.243840686Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.319567118Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.398268875Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.474480784Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.55081263Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.627383262Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.703456578Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.778681374Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.854530687Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:05.934173636Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.011179345Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.086458029Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.161627881Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.237017894Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.312890216Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.38910603Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.471530637Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.546549031Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.621648034Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.709985304Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.785548727Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.861480474Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:06.945776458Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.026183575Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.101436435Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.186163688Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.262012874Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.339715549Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.416483112Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.493527733Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.570046045Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.645339386Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.72093209Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.797512867Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.87348519Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:07.958656223Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.034269279Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.110624454Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.197411822Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.273335601Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.349863514Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.445657846Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.521480408Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.599717169Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.690848801Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.767373802Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.843087307Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:08.925061446Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.002622169Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.078391738Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.154419967Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.231968497Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.307896436Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.383133809Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.458929459Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.535232954Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.611319263Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.687253506Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.768916731Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.844340185Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.920798625Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:09.996717093Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.072040162Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.148987503Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.224711153Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.302454821Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.378253224Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.45384292Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.529673803Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.606060818Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.681756148Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.758639392Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.835248586Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.910535976Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:10.986256073Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.06212366Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.138689974Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.214124917Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.29105245Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.36679946Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.451649979Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.527986339Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.603795749Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.689359171Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.764914051Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.843175836Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:11.92551926Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.000907099Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.076849311Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.153185254Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.228657606Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.304483369Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.382361215Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.464763808Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.540613123Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.616387621Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.702755019Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.778239338Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.853752682Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:12.941128153Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.018009158Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.095635386Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.180939414Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.258014789Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.335639065Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.411223417Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.492168204Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.569422269Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.645401954Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.722298767Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.797346315Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.872256485Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:13.955773168Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.034619984Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.110039024Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.19587624Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.271739188Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.347305301Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.423105048Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.498818939Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.575286052Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.650833061Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.726888747Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.802835407Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.880822247Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:14.957280208Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.033923355Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.110705352Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.187764375Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.263222167Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.339727425Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.415656486Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.490758115Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.568745883Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.646555665Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.722416341Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.799610981Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.875143878Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:15.951152395Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.02689995Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.103307224Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.181441617Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.256829777Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.33252466Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.408817756Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.483917785Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.55947433Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.635180221Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.720796444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.796720321Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.872269922Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:16.956414868Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.033379587Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.109003493Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.194419106Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.272571996Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.348865029Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.432960086Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.508842715Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.58456355Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.662020241Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.738055639Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.815321225Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.891825299Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:17.967476822Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.044794472Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.120177288Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.206262348Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.282206386Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.360647886Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.444838529Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.520018655Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.597533427Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.681925639Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.758004814Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.833703889Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.910729153Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:18.987431949Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.062951183Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.138840212Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.219867689Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.295886736Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.377522506Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.453163341Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.5292045Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.60498028Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.680124598Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.756042651Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.832050818Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.908992113Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:19.984895126Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.061911142Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.137587753Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.213385294Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.289322931Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.365185528Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.442412298Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.519100631Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.594357783Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.671724042Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.748451095Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.824206267Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.900060256Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:20.9788056Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.057765378Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.134124524Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.209494445Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.290425986Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.366470921Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.450955231Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.52899564Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.604886014Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.690776577Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.766956617Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.855111457Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:21.939112115Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.015767616Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.096142095Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.180394819Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.25619588Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.332256592Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.40860569Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.485172262Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.561069836Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.641329563Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.719883833Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.795316155Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.871339554Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:22.960120928Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.035873477Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.111890828Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.199913379Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.276885236Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.352423414Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.436638826Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.512698802Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.588642904Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.665142116Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.743399744Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.818830594Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.893998465Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:23.974050094Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.0490411Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.124658192Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.211569629Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.290497152Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.365750112Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.441785127Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.517429099Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.592668555Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.667890859Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.743776786Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.820460287Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.897010348Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:24.972639824Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.049507647Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.125677512Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.201515086Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.278362077Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.355619089Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.431310741Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.507225692Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.58282384Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.658239714Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.743457087Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.819417415Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.897715492Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:25.973861228Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.049745843Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.12677722Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.201785923Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.277276742Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.353222061Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.439968153Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.516346436Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.592675215Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.674647855Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.750102385Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.825762006Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.902489444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:26.978462636Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.05361374Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.129753205Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.21443483Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.290200756Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.366186812Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.450913429Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.529155282Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.604876663Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.691307873Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.768450004Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.844676446Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:27.927907529Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.005817571Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.081565545Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.157671634Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.233405528Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.30895782Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.384777538Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.466374879Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.543127182Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.620008638Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.705989668Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.784476675Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.860186537Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:28.944707873Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.020296517Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.098326176Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.18453444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.261540666Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.340081722Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.418341528Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.494108094Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.572916961Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.654418269Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.730074466Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.80562375Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.881347275Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:29.957597206Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.033617887Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.109504454Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.185592912Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.261388694Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.337161469Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.413388711Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.488692809Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.566489923Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.642899055Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.723066911Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.798692932Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.874324425Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:30.949838413Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.025545715Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.101637821Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.177086496Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.255349726Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.33082813Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.407210958Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.485359147Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.560363019Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.635607916Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.717707662Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.798399907Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.873544548Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:31.958396256Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.034781516Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.110296497Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.196033589Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.272382881Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.349961753Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.434081838Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.509704116Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.585755293Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.661197665Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.736357954Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.811611812Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.891368624Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:32.967173271Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.043129696Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.11917329Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.205236561Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.280889591Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.357210563Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.442552324Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.518654446Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.594181235Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.678537963Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.753475466Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.828531082Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.904282993Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:33.985358154Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.061675286Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.139160686Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.218786777Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.294302206Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.370614378Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.446060687Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.525076052Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.600836571Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.67614259Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.751819109Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.827133736Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.903584181Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:34.979468094Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.057081142Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.133712614Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.209870129Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.285554008Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.361210846Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.437138695Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.513411443Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.590184356Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.665640617Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.741528145Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.817487514Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.893181441Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:35.968979881Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.044086538Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.121095294Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.196556994Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.272334634Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.348930874Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.432966223Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.508998681Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.585378342Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.66199647Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.738063969Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.813532197Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.889495535Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:36.967844399Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.043823993Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.122553468Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.210088915Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.285826426Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.361806468Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.446449119Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.521960997Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.598489076Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.686475855Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.762088693Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.83836541Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.914801168Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:37.991355359Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.066939077Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.142636077Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.22023831Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.295816236Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.371495188Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.456801941Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.532734111Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.60800525Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.694361838Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.775745707Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.851936471Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:38.936121134Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.012214361Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.087943361Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.164942549Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.241003104Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.31890518Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.397413534Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.473139622Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.549222002Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.625057275Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.701297415Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.777139184Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.854417543Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:39.930209839Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.006788959Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.082352422Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.158510802Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.23448982Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.309889442Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.39119539Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.466877094Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.542653806Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.618485751Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.694796165Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.77042366Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.846003571Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.924592214Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:40.999614968Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.076081159Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.1514747Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.226899505Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.30482619Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.380271636Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.466416958Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.541747139Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.618590358Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.704180251Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.779690209Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.855518667Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:41.939282175Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.017999235Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.093496553Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.178638378Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.25575536Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.332259856Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.409085955Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.4848875Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.562716616Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.63853077Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.718731108Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.793890216Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.869286253Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:42.954208652Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.029572145Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.105464348Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.191352132Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.267053676Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.346124469Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.431338839Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.50714224Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.581984321Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.661306379Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.73835888Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.81455627Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.889885171Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:43.967571886Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.042699537Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.117884341Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.205002665Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.280586481Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.355682964Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.432354597Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.507819916Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.582912943Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.660546954Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.739393936Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.816166019Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.891521992Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:44.967627573Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.042744888Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.119481867Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.201344302Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.276691444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.35257139Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.430209913Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.505672384Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.581519818Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.657864633Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.740054687Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.816428143Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.891923733Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:45.967564318Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.043950573Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.119892441Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.196676172Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.27442212Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.349390443Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.434205578Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.509652592Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.584914325Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.661517735Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.736891821Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.813511583Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.888638979Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:46.96843301Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.044095835Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.119575426Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.20614517Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.281388407Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.358096842Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.445308672Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.520638182Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.596376495Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.683568101Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.759375471Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.83520105Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.914267939Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:47.989507976Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.066951938Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.143071791Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.218856249Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.294951015Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.370813042Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.457828326Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.533510479Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.609857151Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.699320106Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.775497336Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.850673373Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:48.934354514Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.013632093Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.088706593Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.16587836Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.241479073Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.317124138Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.39259717Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.4683519Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.545837559Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.621559969Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.696803814Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.77290018Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.848899296Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:49.92484254Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.001512543Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.081034157Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.157295292Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.23405448Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.309853019Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.385819016Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.461452977Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.537003865Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.615776672Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.69183419Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.767698361Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.843405219Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.918525192Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:50.995343612Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.070529601Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.149745613Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.225438423Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.300668157Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.376475272Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.461817229Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.537714201Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.613137632Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.701408225Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.776555046Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.852499187Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:51.936303433Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.011929811Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.089733617Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.16683732Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.244659847Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.320137743Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.396260765Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.472258635Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.548965406Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.625176206Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.710882966Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.787859725Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.86325554Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:52.947742226Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.022924503Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.098717122Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.183785573Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.259315374Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.335389725Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.412707126Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.488055966Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.563943274Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.641609127Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.719282244Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.796644606Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.871797348Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:53.961638836Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.037157853Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.11265015Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.19929964Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.278192545Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.357475533Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.433261337Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.508808866Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.584248779Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.65983634Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.735897378Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.813090811Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.894701278Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:54.998161391Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.075314631Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.150774448Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.2261022Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.301723778Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.378777882Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.456402295Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.532213347Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.608312241Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.684508513Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.760152588Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.836540541Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.912256392Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:55.99182428Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.067761157Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.144218839Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.231927828Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.31052409Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.386637226Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.466206393Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.543296626Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.620980879Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.708369385Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.784133397Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.859750303Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:56.94433859Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.0194385Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.097404901Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.182103525Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.257531598Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.334449477Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.412551143Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.488476052Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.563968254Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.645060252Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.720590726Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.796006063Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.875426621Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:57.961048422Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.040806168Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.116461283Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.204529156Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.280011117Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.356758275Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.441493444Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.516832844Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.592579608Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.674814561Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.752035163Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.839773593Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.917020115Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:58.992276762Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.068136647Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.143605041Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.219993763Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.296360981Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.371588285Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.448166449Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.52504564Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.600879413Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.676232381Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.751569318Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.827943096Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.904018375Z", "value": 1001},
{"timestamp": "2024-03-27T10:39:59.981063104Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.056356072Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.133920613Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.222468875Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.298918302Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.381331337Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.457057142Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.533574857Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.609246101Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.685866762Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.761704631Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.838585326Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.915332388Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:00.991451892Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.070505024Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.150517781Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.228898554Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.376971411Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.460089798Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.541321702Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.617981947Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.708102896Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.785802447Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.880548592Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:01.964813645Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.043171314Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.119364163Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.208203756Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.283708503Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.363793068Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.447059488Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.52393164Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.608026292Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.694391557Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.771558559Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.847555854Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:02.931526761Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.008832741Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.085403802Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.166095605Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.244130232Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.319162814Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.396494906Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.472451049Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.549718533Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.625747669Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.714384508Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.795179896Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.879403094Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:03.964615836Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.072212951Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.148950734Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.22568954Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.302440059Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.378944303Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.469471849Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.546011197Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.622104366Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.69925188Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.774904437Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.86139076Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:04.938395265Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.040219493Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.11780714Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.207356532Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.282544508Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.358384298Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.445417859Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.522808576Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.599404277Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.707344436Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.80892543Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.885171464Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:05.96456172Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.043361538Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.122850227Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.211127448Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.317998412Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.393523Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.471807869Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.549421661Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.625911281Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.713144972Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.790324327Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.866415864Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:06.952871947Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.029914533Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.106681725Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.19458835Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.270049193Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.345786262Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.429981908Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.505570433Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.580924171Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.657042524Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.742273764Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.819231037Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.896764924Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:07.974945793Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.052543648Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.127677289Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.212246602Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.300048746Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.375783896Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.462350381Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.538583168Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.614285805Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.704312131Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.779725454Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.856801768Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:08.940239423Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.01654213Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.096731147Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.183470689Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.259915606Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.337236019Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.415357304Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.491803021Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.566884981Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.646733418Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.722297334Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.797619681Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.876122153Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:09.955223991Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.033769504Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.112198632Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.189607334Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.277685833Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.353185269Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.435486306Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.51221881Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.587755846Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.662747213Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.738337178Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.813972232Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.889891896Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:10.968383104Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.044578067Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.121365451Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.196805239Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.272857449Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.36000698Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.443528924Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.520232884Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.596386822Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.685610293Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.768321765Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.849546952Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:11.933719142Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.017694307Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.09740556Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.181644727Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.257401638Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.332584655Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.408350238Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.485194872Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.561136488Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.636739254Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.719367622Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.794554927Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.869695833Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:12.953997881Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.031347383Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.106566593Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.196313781Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.271461086Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.346520774Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.430274945Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.505600972Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.581540509Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.660221Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.750335296Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.83212692Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.915070363Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:13.990470471Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.067818565Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.143318898Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.218435804Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.295369846Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.370583808Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.445643785Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.521064853Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.598943768Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.678289514Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.755162212Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.833006439Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.910811914Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:14.986126421Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.062646315Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.138321082Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.2139042Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.289001713Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.367060503Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.4425697Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.518028624Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.593202842Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.66854263Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.744939644Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.820669227Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.903546526Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:15.981134911Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.056855662Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.132196538Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.208346829Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.283656345Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.35938484Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.444705779Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.530658883Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.607224475Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.692976105Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.768332853Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.846720414Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:16.929990357Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.008736097Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.087950578Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.163950756Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.241229123Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.316669007Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.392049436Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.46763825Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.553782045Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.631491711Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.716712841Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.793509123Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.871623337Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:17.964374426Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.039773639Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.120522951Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.205476718Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.280473111Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.356103718Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.440235622Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.515944373Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.592089545Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.673897619Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.749469217Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.825969688Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.901832585Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:18.977434872Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.052904933Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.128300594Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.220997188Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.29699471Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.490348485Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.566373303Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.642954512Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.718378973Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.794517841Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.875930967Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:19.95160391Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.026920786Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.111694392Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.191032683Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.267808229Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.363478163Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.439155523Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.515518713Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.591393547Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.666937785Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.742251493Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.818330169Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.895587Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:20.973495773Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.060479576Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.137086737Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.213160485Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.288807412Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.364354435Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.476873329Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.552455104Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.627877678Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.715250381Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.791875782Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.870056078Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:21.960481674Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.036719359Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.111933323Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.19659416Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.271905021Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.348823833Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.437033088Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.51288277Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.593691155Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.677889908Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.753662373Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.829014482Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.904923397Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:22.980538612Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.056112931Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.136314911Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.216557115Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.29316002Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.368641058Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.452652674Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.529111866Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.604496967Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.694661121Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.772136803Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.849271265Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:23.937786923Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.015520143Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.091771461Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.172607079Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.248566138Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.323942536Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.401410825Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.478137284Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.553718035Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.629527429Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.708049361Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.786068311Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.861404741Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:24.938745189Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.017108559Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.093802858Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.169547867Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.245178411Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.322304042Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.397598679Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.473776684Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.556618721Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.632780182Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.708646857Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.783931926Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.862114878Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:25.940628842Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.016019576Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.091617448Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.166773972Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.242451941Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.317507888Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.394345932Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.470034557Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.546778776Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.622237191Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.710238221Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.78610432Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.863310367Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:26.948963631Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.024583295Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.101719934Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.193023492Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.2718877Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.348149195Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.439656338Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.527756954Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.602829605Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.688639863Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.765171184Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.840894178Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.918465477Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:27.993516496Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.072669602Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.153859528Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.229490489Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.306656408Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.382291977Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.462871529Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.53803775Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.613744423Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.699895964Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.775392172Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.852289769Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:28.937274675Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.013059909Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.105172531Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.190720707Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.266658071Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.355247939Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.463472843Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.541059471Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.616771552Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.693803263Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.769067372Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.855193825Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:29.93860166Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.01489154Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.099957311Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.180742497Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.258458246Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.349083079Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.440410157Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.879851628Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:30.977173164Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:31.120679685Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:31.197879717Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:31.40216573Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:31.51751691Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:31.992736707Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.154482218Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.238922672Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.43810006Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.515928675Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.667855308Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.74311017Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.823759643Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.91391868Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:32.990752373Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:33.078610363Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:33.252105843Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:33.400694173Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:33.551479036Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:33.635514366Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.052736268Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.12898218Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.214281394Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.346645281Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.426382395Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.508771885Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.585863821Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.663318576Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.754721721Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.865372793Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:34.96600505Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.045896597Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.122563249Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.20185271Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.357869975Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.561071948Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.64048397Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.717761476Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.796584052Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.921985378Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:35.998710142Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.077472879Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.153322403Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.228815764Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.304607784Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.391577895Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.466891478Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.547449591Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.622752679Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.709339714Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.784718673Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.860445029Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:36.946707549Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.024129984Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.118454597Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.205255074Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.280456977Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.359377027Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.443340773Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.521401807Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.597722952Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.686345687Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.762216939Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.842491786Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:37.933352142Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.008453084Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.092122011Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.17509186Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.250490533Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.325575826Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.401059011Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.476382355Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.551578338Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.654917757Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.730257645Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.805625469Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.881433906Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:38.964977424Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.041198345Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.117187295Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.204566466Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.280968252Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.358346048Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.434231349Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.510011722Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.587484302Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.663676518Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.740596294Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.816609148Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.892504754Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:39.968031332Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.044010522Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.120267923Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.197529014Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.275492767Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.350609645Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.426070687Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.502757692Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.578493648Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.65437783Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.734456899Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.810901886Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.888738086Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:40.964182104Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.043737264Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.121204853Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.200370378Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.325597784Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.417453446Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.497828327Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.573837854Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.669553873Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.744698784Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.821635455Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.899200133Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:41.975383742Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.050478636Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.125478234Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.211752819Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.287211845Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.362511701Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.447722436Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.522713169Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.599336782Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.684705279Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.761170586Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.83746562Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.913869647Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:42.998543673Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.088851417Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.16566828Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.242504727Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.338884817Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.438643436Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.524249439Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.635851979Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.717142933Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.79967233Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.8980422Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:43.977494704Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.053245637Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.134645584Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.21850485Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.31004051Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.387900744Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.463986752Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.539423794Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.614277438Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.690121364Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.768552771Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.845942887Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:44.921328665Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.000933171Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.085864096Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.161942136Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.239353661Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.319304346Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.395282034Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.471141224Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.546609018Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.623497563Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.699249456Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.781644901Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.857733469Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:45.934046487Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.015900103Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.092986537Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.168746111Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.244463636Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.319984071Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.401419155Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.4771954Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.552820892Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.629408954Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.713275325Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.788888529Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.866118516Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:46.951735496Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.029069101Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.105596042Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.191696226Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.26769369Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.344709596Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.429166533Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.513368875Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.594223154Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.680194601Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.759286463Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.835066997Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.91057732Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:47.985797848Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.065336818Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.162645175Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.238259595Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.313614557Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.389321522Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.473466776Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.548834634Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.626368497Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.711527841Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.786529968Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.861549566Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:48.945512259Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.020883253Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.10428546Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.190548943Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.265974689Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.342859778Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.418438007Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.494052203Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.570079588Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.663113055Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.740637958Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.816916353Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.892922681Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:49.968935442Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.044625991Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.120922915Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.200183834Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.27568907Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.351753223Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.450680187Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.677806396Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.773209903Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.862679048Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:50.939141125Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.016955247Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.092365634Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.168065848Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.243792782Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.318905214Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.395133721Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.643304517Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.72122936Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.806394176Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.893635365Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:51.972201942Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.049286137Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.124787437Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.212727128Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.289551193Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.365749172Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.733379066Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.813409625Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.893171062Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:52.968655786Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.065113191Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.141415555Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.21887281Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.296174735Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.373860953Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.459861234Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.536794964Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.644292635Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.72054319Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.800804312Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.906504334Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:53.982624424Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.063837459Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.141325083Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.23917303Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.317006865Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.403717873Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.50762991Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.584989276Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.661639451Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.744658168Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.821893405Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.912234208Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:54.989983114Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.075343229Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.153184968Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.231602265Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.308141335Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.596837258Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.68793266Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.764282225Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.88858409Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:55.974632052Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.057936211Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.284785429Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.362889187Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.456747464Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.562585248Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.63843628Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.886667399Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:56.968892252Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.048032276Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.223915373Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.317563088Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.402883779Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.521263412Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.646026658Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.721726745Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:57.850912465Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:58.600969941Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:58.691975615Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:58.76751538Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:58.843192395Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:58.974224374Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.228185149Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.318841764Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.50951502Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.591832547Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.821118078Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.902678605Z", "value": 1001},
{"timestamp": "2024-03-27T10:40:59.979103947Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.054585153Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.131061983Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.221318979Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.297488287Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.418632619Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.49829076Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.577040605Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.652793909Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.728579405Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:00.804222468Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.065433554Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.438195697Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.514162219Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.592231161Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.681905783Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.757701264Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.833591817Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.911399829Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:01.987150317Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:02.100069515Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:02.277394996Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:02.597471897Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:02.956014416Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:03.561220684Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:03.961808408Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:04.08429749Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:04.460695574Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:04.861355684Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:05.838768543Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:11.378040085Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:11.479540455Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:11.756871639Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:11.834434499Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:11.930440768Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.008465295Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.08507573Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.165952381Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.242931683Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.348557341Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.436295434Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.524853312Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.676036433Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.752267568Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:12.828045738Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.019602944Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.162855013Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.305540164Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.389766832Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.480494203Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.595646353Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.690059007Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.776054908Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.851402386Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:13.947659634Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.024767546Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.122352902Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.282122507Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.364714855Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.450729157Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.527695691Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:14.60585094Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:24.541875755Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:25.181754515Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:25.31220624Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:26.393330805Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:26.490303774Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:26.799703086Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.078358229Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.162405217Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.239733773Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.315220583Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.570351083Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:27.930911114Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.035370396Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.47008017Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.546850736Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.625451433Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.720794339Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.852283163Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:28.937345746Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.021392703Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.101415909Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.192812538Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.268318676Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.344458741Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:29.549864537Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.072823837Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.150535149Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.237302485Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.357054044Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.438751571Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.515201847Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.603445229Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.679083081Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.754854598Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.830284768Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.90586614Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:30.981391318Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.13959285Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.315091349Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.434855292Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.510354615Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.604306853Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.75613725Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.835660292Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:31.920084565Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.029548729Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.10579654Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.193823504Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.282255976Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.358049606Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.444317929Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.519891781Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.621149818Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.707766432Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.783826689Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.85939638Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:32.944148657Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.01967566Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.09662415Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.181023911Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.257365578Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.333286762Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.41011429Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.485516716Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.562019761Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.65754731Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.736756013Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.813186674Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.888660333Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:33.970568134Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.048025748Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.124829692Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.212444525Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.28995078Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.365134068Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.44113602Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.516593135Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.592584303Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.669897372Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.745217686Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.825988356Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.90168381Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:34.977272542Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.052871674Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.12937568Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.206363978Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.284035226Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.36426714Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.441593201Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.517262382Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.601463326Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.683869596Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.776180411Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.854057294Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:35.931719166Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.007207961Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.08254898Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.157835309Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.233996463Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.309304585Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.38614661Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.468624049Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.543623176Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.620435633Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.706837814Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.782645877Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.858146576Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:36.941530361Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.030225044Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.115454894Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.202551323Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.284038769Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.359731022Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.44451626Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.520716615Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.596431909Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.682942988Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.758794027Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.834003172Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.909917572Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:37.985361471Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.061801732Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.139253139Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.217827021Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.294531669Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.369868367Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.455810161Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.5312707Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.60978023Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.69605697Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.772465711Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.849151319Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:38.933563049Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.017912251Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.093280982Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.185252306Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.260637101Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.39996786Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.501260587Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.576525253Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.678554786Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.754596324Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.833290143Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.909143326Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:39.991933313Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.071274659Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.14910271Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.226165121Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.304070997Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.383271861Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.458929747Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.538319317Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.613647024Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.691509635Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.76972521Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.845314455Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:40.925608514Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.003584375Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.124897584Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.199813159Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.276482959Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.352366639Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.468937146Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.544275061Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.735743255Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.902818156Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:41.990858146Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.126132547Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.211115579Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.32286828Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.524603966Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.625576626Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.713864331Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.884723045Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:42.982000949Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.076538858Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.170515835Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.261426765Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.340666094Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.707154772Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:43.862455255Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:44.477797646Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.447836153Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.533006388Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.621574256Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.699289283Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.84065664Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:45.934171116Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:46.011287257Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:46.089389775Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:46.274596246Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:47.992900779Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:48.548978311Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:48.715855101Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:48.890182971Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.080072177Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.182173073Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.261781367Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.372389418Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.461084392Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.549626917Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.625823113Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.710698498Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.792174394Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.886707505Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:49.970854723Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:51.163734097Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:51.24242827Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:51.326015579Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.062901753Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.140624749Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.622609885Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.769166542Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.85733716Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:52.958670849Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.042377136Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.120838187Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.211134617Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.325747733Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.402410494Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.489340044Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.565582418Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.650927792Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.73729564Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.828627953Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.907821139Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:53.98499421Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.077784361Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.156323589Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.238360324Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.320751525Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.39749592Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.476530353Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.557887177Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.650798673Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.728207618Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.803434846Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.878724539Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:54.954679966Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.045125166Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.121919929Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.198164416Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.277999305Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.357519919Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.457118776Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.536281146Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.615223163Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.69055468Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.766360858Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.842621312Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.917966173Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:55.993444892Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.073828426Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.150919897Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.227013886Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.30389825Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.38148307Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.465625841Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.540969902Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.616503661Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.708909681Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.785382297Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.861805249Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:56.949092147Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.031118066Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.11307272Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.210612486Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.28704475Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.382599408Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.463861351Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.539502312Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.616373141Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.702519963Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.778876739Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.855757423Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:57.939260349Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.014883869Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.095154923Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.194645364Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.417159275Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.517124824Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.60125406Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.710173713Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.813376894Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.891707641Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:58.972684653Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.050201408Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.126687241Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.214615394Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.29837285Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.373979954Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.449403281Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.526697826Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.603779185Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.680989665Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.773766441Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.861731074Z", "value": 1001},
{"timestamp": "2024-03-27T10:41:59.944014819Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.022319774Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.123541592Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.200320804Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.279883628Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.360728959Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.436208319Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.53259489Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.609980188Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.692140573Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.768543877Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.84419031Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.922728291Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:00.999789874Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.076582078Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.152213152Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.22877025Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.305084177Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.381786781Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.46435613Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.560352777Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.637143766Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.716741629Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.792217821Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.867427834Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:01.953649826Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.029150754Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.104588545Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.190271332Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.271300858Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.350009882Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.43460693Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.510109458Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.586200984Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.662591521Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.738492036Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.813927876Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.889784135Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:02.966902455Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.044741934Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.120479056Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.207047516Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.28249014Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.358057948Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.442684566Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.518020468Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.596029293Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.680796775Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.755942884Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.830870942Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.906714338Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:03.982001152Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.057644193Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.135621818Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.216058826Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.294224677Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.371133043Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.456801686Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.532393879Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.629000517Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.707242144Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.782460254Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.857964958Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:04.933601312Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.012182462Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.088562343Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.164046151Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.241697789Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.31727891Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.393877289Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.471299228Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.546670971Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.637288527Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.78598249Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.866702829Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:05.942218638Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.018265491Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.097465752Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.173578399Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.249489571Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.325618602Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.405241299Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.481835678Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.557297502Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.634480463Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.716806034Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.79260767Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.875104507Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:06.96028953Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.035468023Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.112166724Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.19788148Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.273415945Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.348882346Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.432722684Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.51287233Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.588193545Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.664844565Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.742055718Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.818401999Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.893821263Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:07.970945888Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.049444158Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.131155356Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.216194522Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.29202163Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.367601087Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.452366747Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.528098654Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.604834251Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.690864307Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.766372404Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.842196472Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:08.925386596Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.002070288Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.077795763Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.153619863Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.22902012Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.305656132Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.381016931Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.45685908Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.53247585Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.608162765Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.687510419Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.762673873Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.838248915Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.913651603Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:09.98955164Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.067366896Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.142559118Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.220165988Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.295586404Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.374505671Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.452877316Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.530175159Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.607011013Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.687939483Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.766281208Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.842085149Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.918120355Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:10.993499395Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.070135087Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.14558104Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.220808975Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.298250915Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.373445794Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.458208446Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.542755671Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.622663748Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.710687263Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.789505505Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.86637432Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:11.950465381Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.026457419Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.103117784Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.188992639Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.264746275Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.342706813Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.435508423Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.510818279Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.586066566Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.661747529Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.737609006Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.813594869Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.890532036Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:12.966113991Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.04143031Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.116667973Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.202857072Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.282104726Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.36647627Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.455975673Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.543581969Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.625452657Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.716789069Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.807915815Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.884835991Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:13.964045885Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.040224997Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.115679559Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.202609272Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.278096666Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.353296217Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.429471585Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.505082084Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.590262789Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.67429673Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.754548554Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.830196845Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.90602021Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:14.981170737Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.057239992Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.135649943Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.210839894Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.287463011Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.375495999Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.452665169Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.528481399Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.603774902Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.685271603Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.760503986Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.835733842Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.912499456Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:15.989268815Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.066756548Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.142603018Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.220403682Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.296940879Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.372336656Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.457057932Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.533066163Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.609379933Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.695246437Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.775802712Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.851190649Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:16.9353012Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.013028456Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.092431568Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.176773033Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.253289205Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.338883866Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.429741235Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.505905019Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.582780971Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.659268151Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.73549632Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.836069016Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.913226058Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:17.988417834Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.066188514Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.141615588Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.21710663Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.292538024Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.368154956Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.454729499Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.529863321Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.605874881Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.691463238Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.768153748Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.843292051Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:18.928081072Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.007925469Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.082911867Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.161248281Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.237145888Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.314289202Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.389590963Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.465465881Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.543781336Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.619586685Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.694814781Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.769850843Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.845115771Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.920762304Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:19.996376547Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.074074299Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.14937334Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.226632144Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.317564458Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.392776362Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.468602096Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.54669246Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.622120398Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.697385775Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.772966354Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.848337524Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.923879895Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:20.999211768Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.079695052Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.154812843Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.22992609Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.305157674Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.381123442Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.463328246Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.538332532Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.618588838Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.704165163Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.780089842Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.855311826Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:21.938490337Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.013600544Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.089097155Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.169262771Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.244724278Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.320458363Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.395707516Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.470760411Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.545902714Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.621449662Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.709671837Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.784814685Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.859788603Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:22.943779857Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.018616846Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.093994128Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.178164104Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.25561619Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.330618429Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.405962238Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.483262995Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.672083276Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.749661027Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.824605505Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.900290918Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:23.975444614Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.052390615Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.127448599Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.211691439Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.28729698Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.362651478Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.441716988Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.51681542Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.592126589Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.667284893Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.742669279Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.818075394Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.894700208Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:24.980313239Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.055956027Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.131425471Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.206854914Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.282483878Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.357937993Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.435962182Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.51359411Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.589257251Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.664481604Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.740199562Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.815633805Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.891290578Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:25.96683743Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.045547481Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.121418464Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.196619969Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.272198981Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.348162765Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.431927842Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.50687808Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.5856561Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.661170344Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.736419177Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.811540969Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.886873995Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:26.965398124Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.041898426Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.11804746Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.204115376Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.283507577Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.360891088Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.445044552Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.520443403Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.596703062Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.684926327Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.760195257Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.835374777Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.913105203Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:27.988388981Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.065802955Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.141162862Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.22768931Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.313548391Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.390399609Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.465620634Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.540764442Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.615715609Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.701697796Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.778059024Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.854212667Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:28.93777531Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.014391228Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.089670846Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.166354542Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.242034004Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.338923114Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.4199761Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.496624436Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.572198969Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.656730421Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.735952062Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.813790073Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.889268477Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:29.966369649Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.041780948Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.125032452Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.201837717Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.277465115Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.363853802Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.44134029Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.522038329Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.601579653Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.680985551Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.756720726Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.833972651Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.910440985Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:30.986441122Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.067312251Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.142447324Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.217808671Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.293263363Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.37037372Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.459955334Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.535459179Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.610417546Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.694908422Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.772899459Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.856907419Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:31.939748295Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.018417131Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.093575468Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.178167658Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.253367884Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.328568269Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.404032529Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.481161286Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.558613854Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.635697586Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.714483735Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.789803161Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.86489993Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:32.948642672Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.024435639Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.102792568Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.188308703Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.263570849Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.338715682Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.424542572Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.500554358Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.575617655Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.656420271Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.734950802Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.811386336Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.886794372Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:33.964573055Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.039625791Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.114710752Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.203549448Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.278636904Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.355491355Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.430656796Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.50689972Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.582634288Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.658451832Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.736728472Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.812049563Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.887811714Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:34.964764949Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.040119321Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.115705663Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.191157891Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.26951354Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.344940361Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.421005875Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.496147093Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.571753499Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.647300032Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.725638305Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.80354963Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.878781376Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:35.955527826Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.030647379Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.106239385Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.181559324Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.256568125Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.334196151Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.409994591Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.485783527Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.560792519Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.636953875Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.716157404Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.791296862Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.86784187Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:36.951500131Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.026753254Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.101844455Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.18794914Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.263260408Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.344066385Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.428165067Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.503553519Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.579383928Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.663626771Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.738491634Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.813733013Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.894514702Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:37.969596399Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.04603395Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.121357538Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.207241901Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.282361071Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.358062742Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.443318459Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.518352252Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.594025508Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.677783066Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.753034685Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.830026673Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.907144231Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:38.985569321Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.061155055Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.13681903Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.216515301Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.291824265Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.377294353Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.452718581Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.529228709Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.604434728Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.679900909Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.75518344Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.830355315Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.905633366Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:39.980955482Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.064479055Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.140387Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.215637852Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.291283715Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.366951466Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.457775399Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.533156267Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.610395586Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.687644985Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.763369249Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.839283243Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.915525784Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:40.991200639Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.071824728Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.148890989Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.22425461Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.299283603Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.376396297Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.458078763Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.532941355Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.607778634Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.693612118Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.768598647Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.843765337Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:41.925997153Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.000668191Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.075694177Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.151412617Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.230574451Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.308331055Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.383204815Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.462762013Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.539891955Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.616925416Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.704190914Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.783870865Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.860013181Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:42.937940059Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.022448506Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.098248579Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.183404808Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.2594517Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.335624225Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.412214513Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.488154972Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.569428507Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.652631277Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.728932731Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.804646051Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.893510605Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:43.969034547Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.050402611Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.137869071Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.219116942Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.294412242Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.37289151Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.460821143Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.536651936Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.613291922Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.69241078Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.773244343Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.848379257Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:44.925086892Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.004997245Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.080006079Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.156113803Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.233610374Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.308896618Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.40552544Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.481170664Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.55741535Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.633139871Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.710078291Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.785793628Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.861570629Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:45.936731624Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.012574226Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.088528189Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.163817506Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.238782819Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.313866374Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.395795276Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.47146882Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.55321628Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.62842406Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.713583906Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.788822438Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.864852594Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:46.948919212Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.024466548Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.102693877Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.189200744Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.2643419Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.33942123Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.41625645Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.493129654Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.569174435Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.649723355Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.72524125Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.800331461Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.876729172Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:47.959656164Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.035210188Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.110620434Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.198853206Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.273938649Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.348992859Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.432617458Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.507771958Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.582753016Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.658632898Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.743797288Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.823433848Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.899412356Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:48.97470852Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.050311408Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.125971193Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.209936916Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.286197314Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.363489115Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.441022998Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.516776063Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.592165765Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.667393098Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.742876625Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.821519543Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.897088671Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:49.972229762Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.047617544Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.123418578Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.198598614Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.273989757Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.350106826Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.425296078Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.500781333Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.576035482Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.652806158Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.728151315Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.803529529Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.880475663Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:50.956332314Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.03151667Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.106660098Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.181712581Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.2588823Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.334387108Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.412880233Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.488275215Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.563411187Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.639119644Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.71674572Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.792131167Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.867399076Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:51.954104441Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.029230493Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.104716037Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.189793738Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.265007311Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.341063516Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.424140974Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.50045171Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.575551809Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.652183188Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.727468249Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.802682078Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.87777341Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:52.959803017Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.037264452Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.112256263Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.197720465Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.274146273Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.349700362Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.433444067Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.508810057Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.585025304Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.660888643Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.735999751Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.812742427Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.906705912Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:53.981843164Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.056922752Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.135943018Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.216147776Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.291428294Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.36650593Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.441708046Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.516899123Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.592250394Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.668707915Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.74418917Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.819578745Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.894702141Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:54.969936034Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.046032688Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.123207465Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.198577199Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.273808085Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.358243861Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.433429017Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.508588734Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.584036165Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.672536013Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.747854964Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.823265947Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.8996699Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:55.975309589Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.050503354Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.125809152Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.208429262Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.283602579Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.359256989Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.444214914Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.520860821Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.596371838Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.682719793Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.770391313Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.845915641Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:56.92906734Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.005668543Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.080779076Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.156704944Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.231926518Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.309866358Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.385036315Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.46308918Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.538091136Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.613468487Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.699710009Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.775207937Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.852481115Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:57.93639343Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.012534628Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.087751338Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.166482034Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.241443765Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.317982792Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.400905593Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.476110975Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.551454982Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.627417459Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.712057749Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.787748063Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.862786915Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:58.948204941Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.023319794Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.098716442Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.184345606Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.259534859Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.334855954Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.410836255Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.48634996Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.561652047Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.652952883Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.728340122Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.803680929Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.878746565Z", "value": 1001},
{"timestamp": "2024-03-27T10:42:59.954093996Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.032532946Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.107782488Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.182899165Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.258094979Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.333958799Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.409485944Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.485594247Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.563136131Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.642532114Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.718019611Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.793671461Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.869073357Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:00.944246578Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.025072463Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.10356415Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.179137183Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.254250628Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.329341289Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.405796539Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.480900064Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.555971045Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.631531534Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.715082982Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.790798481Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.866255738Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:01.94965432Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.024846198Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.100878404Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.194600033Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.269571973Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.344788075Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.42805888Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.503189574Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.578725647Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.654725405Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.730704267Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.806299348Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.881582523Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:02.963362914Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.03829831Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.11374955Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.199033624Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.274430944Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.349921929Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.433035197Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.508453765Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.58393963Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.659772091Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.739585806Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.816368996Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.891911342Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:03.968248351Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.043989802Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.120526366Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.206707441Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.284273582Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.361134981Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.436661038Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.512531899Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.589077199Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.66502502Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.741185292Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.817926722Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.89334465Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:04.969265175Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.044823873Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.1208812Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.196110999Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.271965124Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.354823862Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.431436682Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.506566992Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.581846167Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.65696134Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.73233146Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.807580491Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.885412972Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:05.961726013Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.037741036Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.113961148Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.189313156Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.270252003Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.345331849Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.429141476Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.504601037Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.580205656Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.656217095Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.731546638Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.806584819Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.881673561Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:06.967469096Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.0424419Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.118909343Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.203898439Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.279988822Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.355417471Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.440488519Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.52052259Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.596193001Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.682947906Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.758639437Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.833981174Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.914532977Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:07.990832419Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.066838257Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.142945761Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.218016615Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.293307086Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.368192786Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.453110233Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.528756708Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.605800797Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.691461483Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.766645106Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.842897219Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:08.926495165Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.001834021Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.077342127Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.153862755Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.229329741Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.30477407Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.380708324Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.463832186Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.539923625Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.615183793Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.690630714Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.76613754Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.841764111Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.917159832Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:09.992420448Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.067813065Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.143141713Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.221318582Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.29662835Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.37177066Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.447371919Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.522515926Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.597859102Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.673095942Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.752357077Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.827680605Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.902861124Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:10.980037023Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.055565993Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.131114484Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.207799242Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.28469757Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.36000497Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.444377484Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.519538963Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.594953052Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.67973389Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.754772968Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.830483156Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.906236225Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:11.981269095Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.056861586Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.132027417Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.214383239Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.290894171Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.366123011Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.450919657Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.526044208Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.601057941Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.688124658Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.763328793Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.84190093Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.924309649Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:12.999775323Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.07473136Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.151245492Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.226487388Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.301880806Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.379215842Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.461594257Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.536848281Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.611982976Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.69722033Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.7726061Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.849661998Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:13.934421428Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.009866877Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.086320785Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.162060478Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.237448776Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.313034579Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.388633023Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.465076659Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.540214874Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.615648356Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.691816629Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.767355968Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.844896479Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:14.920424554Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.015714232Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.091733608Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.169489001Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.244729361Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.322913079Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.400836377Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.476588039Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.553054075Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.628372516Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.704130929Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.779474234Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.855113766Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:15.930632145Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.013027424Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.095244814Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.170191539Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.245160313Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.320320992Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.3963588Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.471704954Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.552162582Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.632083372Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.714263705Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.789794501Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.864930252Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:16.949179213Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.025692962Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.101792979Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.187553508Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.262664299Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.337688113Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.414902861Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.490649115Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.565658529Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.642023892Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.719933143Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.798182173Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.873328709Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:17.957505318Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.032806831Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.108271002Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.194235469Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.270209084Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.345889577Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.429507077Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.506105147Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.581335811Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.657258003Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.732290041Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.808879151Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.884664829Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:18.962776802Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.0381667Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.113291636Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.19922007Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.274475407Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.35013622Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.426887092Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.50230403Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.579048214Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.65440576Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.731429946Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:19.952284804Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.02961517Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.104814026Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.180528312Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.255905186Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.331206123Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.406872344Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.481968992Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.559615617Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.637623493Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.712884814Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.788899614Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.864846446Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:20.948345673Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.04156234Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.11735685Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.19267494Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.268120551Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.343193934Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.426310277Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.502818427Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.582169837Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.660524468Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.736317379Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.811745614Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.888831401Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:21.965779363Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.043767847Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.121792172Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.20805037Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.283149962Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.358269266Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.442307794Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.517683101Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.592799173Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.685251576Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.760382272Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.836184687Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.912279392Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:22.987670635Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.065167115Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.140491509Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.221273653Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.296386813Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.372545647Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.458735845Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.533761964Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.609504762Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.694331587Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.772836876Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.847976276Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:23.930934506Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.005863504Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.080958328Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.156504773Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.241746129Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.317764418Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.392940139Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.468990589Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.544372743Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.619773938Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.696205704Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.771459537Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.847960199Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.923251985Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:24.999128065Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.074590956Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.151352165Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.226754576Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.303372391Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.380763334Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.456362803Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.531645917Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.606701733Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.682215313Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.757447163Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.832948167Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.911067693Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:25.986781147Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.062202823Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.137617586Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.213471842Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.288769932Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.363892116Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.450683889Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.525786265Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.600965378Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.686683443Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.762242208Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.837577003Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.914408356Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:26.99123075Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.066532072Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.142050325Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.21708566Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.292139844Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.367464783Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.451883892Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.530050779Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.605369541Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.691934335Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.768330741Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.845288271Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:27.929074702Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.004322584Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.08244435Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.158394319Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.233539384Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.309768876Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.385438426Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.465488404Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.540534268Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.616410476Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.703585836Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.781858548Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.857036382Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:28.940652411Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.015775939Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.091087886Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.177501063Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.252693777Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.328206749Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.40488063Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.481665967Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.556919545Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.634151927Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.710306634Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.78555026Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.861001249Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:29.9379831Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.013870604Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.089578971Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.165358059Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.241199131Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.316625735Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.392325622Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.467617409Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.543248655Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.618543193Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.694210696Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.769827318Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.84528765Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:30.920584909Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.003828998Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.079356788Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.15483072Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.233431372Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.309525407Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.385471984Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.463775801Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.540121742Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.616242913Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.703667108Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.796693983Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.872316525Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:31.958678822Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.033777967Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.109405949Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.19409751Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.270124504Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.348979494Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.434233748Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.509214844Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.584521287Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.660121077Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.737578582Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.812742847Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.88917119Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:32.96483802Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.040064719Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.115098551Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.200628072Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.275669969Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.351752516Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.441083194Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.517097708Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.592528569Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.677749318Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.752725326Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.827811511Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.906473124Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:33.983988677Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.059450642Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.135565349Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.216419976Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.292914463Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.368100393Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.451513381Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.527941884Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.603932718Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.679237593Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.754324354Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.829776303Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.905184732Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:34.981083565Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.058310604Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.133673144Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.209528905Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.284815764Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.361246123Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.438072293Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.514200633Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.596427209Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.672384859Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.748361933Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.824004284Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.899342984Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:35.97546838Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.05249324Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.129269203Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.204780416Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.280651058Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.356015838Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.442604729Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.518615148Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.593918168Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.682721001Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.757893044Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.833102622Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.909495829Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:36.985648041Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.061385657Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.137434156Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.21639622Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.29190929Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.367467896Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.454377879Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.530408234Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.606031705Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.690676354Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.766712309Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.841860607Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.924276881Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:37.999439292Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.075157804Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.151178111Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.227476149Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.302528158Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.377720425Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.459432724Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.534894466Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.6100675Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.697460368Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.77290275Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.848738991Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:38.93300978Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.008338688Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.084180625Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.160233669Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.238375309Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.316723383Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.402560844Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.477958969Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.554843221Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.630901448Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.706122035Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.781448447Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.857738005Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:39.933293572Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.009680347Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.086160978Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.162651754Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.239251555Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.323258758Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.399804063Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.475480366Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.550383159Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.626149799Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.701390195Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.776521021Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.85163972Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:40.930956924Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.006267688Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.081812599Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.161080426Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.237660899Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.313728631Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.390616787Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.468470265Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.543741541Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.618700462Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.704409665Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.779700717Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.855313469Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:41.949037312Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.027584813Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.1031807Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.189895482Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.29174827Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.366685623Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.452227849Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.529144485Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.606854346Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.692813088Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.772694074Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.877164968Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:42.959833534Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.035995507Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.110829915Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.205240325Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.284415384Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.379743724Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.462081854Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.538937562Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.614203079Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.691536647Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.784513443Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.86502058Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:43.949848271Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.025218396Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.10018711Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.177967691Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.264284133Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.339720019Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.415576901Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.492911782Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.568572662Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.661682228Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.741516622Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.820120027Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.900356761Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:44.980593495Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.064692155Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.140171433Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.216823844Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.298061419Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.460428506Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.540410165Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:45.910549654Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.015848877Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.092202436Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.17155353Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.258704284Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.34255811Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:46.45354907Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.072748957Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.253327585Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.439279131Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.717856558Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.802864731Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:47.918913022Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.002358236Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.085987836Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.162405556Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.241356101Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.331254788Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:48.722207157Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.058054499Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.226157163Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.582643751Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.723138141Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.805155085Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:49.890688768Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.421741317Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.500926169Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.598358659Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.685259972Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.860670165Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:50.947526038Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.150339513Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.284206349Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.377673679Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.48585242Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.561292211Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.642757214Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.721596143Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.799337557Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:51.877045786Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.027403123Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.176030811Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.2734025Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.352003891Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.483692466Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.559354051Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.634484655Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.721236943Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.809053433Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.893880709Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:52.97189675Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.140839584Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.264541648Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.352879968Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.49349964Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.571354911Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.646733134Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.738533632Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.814481268Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.891162416Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:53.96857285Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.045605521Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.12633919Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.212956276Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.341895096Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.420162628Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.510076931Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.627761175Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.703693547Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.87480914Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:54.995254563Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.079136423Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.288000807Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.457209661Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.74249039Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.890473624Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:55.972588266Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.048306588Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.164743845Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.241190718Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.329705776Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.405888327Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.510625306Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.589297194Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.676705713Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.752522436Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:56.832037404Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.071162379Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.14693667Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.267428526Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.342650428Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.43132488Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.508700979Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.587068991Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.674133283Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.749977623Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.829051595Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.904931359Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:57.980427087Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.06185785Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.138620759Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.234608692Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.591477081Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.679394917Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:58.776017Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.002127957Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.305537637Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.420630176Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.545891873Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.623746409Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.716885929Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.79398193Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.870372099Z", "value": 1001},
{"timestamp": "2024-03-27T10:43:59.945966389Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.025365548Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.102558158Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.17840189Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.25548349Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.372697555Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.47655491Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.575592122Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.795740044Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.887318749Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:00.963957081Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.052338698Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.128482658Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.212690601Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.320543517Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.608058223Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:01.900868023Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.150902068Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.233628685Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.310186889Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.400152266Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.558062641Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.633751588Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.715480339Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:02.945002787Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.022896268Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.132205935Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.268104698Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.343805517Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.427744722Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.507868658Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.590191815Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.759759938Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:03.842828766Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.047516376Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.134633341Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.236493461Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.324138848Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.427803402Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.531157009Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.612445788Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.722078209Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.797475954Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.874811349Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:04.951090702Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.029126873Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.104513833Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.182813302Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.258807564Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.391897244Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.482738854Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.577567449Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.691163942Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.766765688Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.843553751Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.919418635Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:05.997034962Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.073130153Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.149155104Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.225309944Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.302148823Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.379923839Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.464652012Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.53999094Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.615575118Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.706074805Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.787325088Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.862916243Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:06.947924515Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.025395016Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.102790157Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.189966963Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.282809937Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.358804616Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.441993574Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.516969458Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.59310673Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.67808217Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.753116551Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.82852796Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.905337399Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:07.980364483Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.055660179Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.131149253Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.214083264Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.290634941Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.365751275Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.452755023Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.528643109Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.60468886Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.692070436Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.767526773Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.843763918Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:08.935386817Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.012134463Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.088028565Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.166622021Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.242826302Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.318536146Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.394346407Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.46980268Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.570048417Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.64742375Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.722713238Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.798450858Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.874128381Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:09.950061395Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.035775403Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.113561076Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.18928804Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.265636323Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.341293558Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.417294893Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.49753723Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.573523045Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.650682567Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.726586621Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.802875287Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.878504362Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:10.954180222Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.029482766Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.105459877Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.181178073Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.256837389Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.332319583Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.408419063Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.485737435Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.560935338Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.640252962Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.715661299Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.792342673Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.914109265Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:11.990297546Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.0766194Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.177044788Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.26202426Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.339188775Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.431852549Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.510266164Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.585473027Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.661463354Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.736667306Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.815077561Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.892156155Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:12.97177679Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.048398356Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.124749998Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.210496455Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.286300636Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.372872573Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.560500688Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.639751848Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.723742191Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.808140666Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.892023424Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:13.977619863Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.057062769Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.132888871Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.214175411Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.2899722Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.365259032Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.440770507Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.516192509Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.597450921Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.67383738Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.749454967Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.825093707Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.900957217Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:14.976790807Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.062825107Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.140364634Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.218121379Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.29393852Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.369536012Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.445661029Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.529438954Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.606362187Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.682876487Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.758514203Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.83378094Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.911761943Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:15.98695399Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.065318422Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.141354286Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.218219118Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.294530665Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.370080892Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.453694816Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.529477269Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.605400812Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.689779287Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.770139163Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.846137266Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:16.930173466Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.020043805Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.096944765Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.190091489Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.265916503Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.34328678Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.42770836Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.503811009Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.579319828Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.661878637Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.738215752Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.813961278Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.892720977Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:17.968653896Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.044762881Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.124029402Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.210001301Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.285718186Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.361631969Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.450772349Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.527427963Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.603502196Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.688604359Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.764086201Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.839638669Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.92142275Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:18.999507275Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.074570586Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.152134369Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.229189828Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.318880677Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.394434009Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.4699803Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.547955064Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.623452843Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.699376386Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.776375748Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.8515717Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:19.9295872Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.005691577Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.08172117Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.159235193Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.234791309Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.311740174Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.38750826Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.464261668Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.543677022Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.619282674Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.695105833Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.770554139Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.846764182Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:20.929513201Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.016201556Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.093210007Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.16892174Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.244209277Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.319664016Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.394930433Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.470810488Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.546661551Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.624086101Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.708344992Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.784110326Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.859956781Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:21.951433408Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.026537615Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.103541458Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.193263059Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.270125557Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.345755049Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.428749928Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.507453947Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.583788439Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.659969169Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.743440756Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.818662277Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.894668445Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:22.973070094Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.048717859Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.12438316Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.211344478Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.290892218Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.367142549Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.452046631Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.528014719Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.603257072Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.688949705Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.76482448Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.840287988Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.923545525Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:23.999205034Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.074694621Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.150469268Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.225796934Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.301920991Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.380331856Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.457338995Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.53373688Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.609156386Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.684729559Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.760664271Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.837152556Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.914730869Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:24.990397194Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.066230881Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.142084856Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.217202888Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.292567291Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.368083247Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.444954256Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.520487012Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.596342747Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.672273203Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.748070026Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.823779584Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.899953371Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:25.975921299Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.051556744Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.12723523Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.202776306Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.278436776Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.354244574Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.438397769Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.52096058Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.596598073Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.681405674Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.761974672Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.838147659Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.915766932Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:26.991982223Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.074104869Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.1502272Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.22794097Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.303759969Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.37934751Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.460060734Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.535191662Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.611765837Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.697950092Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.773103613Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.850379522Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:27.933852006Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.010022593Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.085728727Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.162272534Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.237635176Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.313335487Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.391983474Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.467802793Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.544357576Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.620881991Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.708451539Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.783646725Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.859621757Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:28.944659889Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.020713899Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.096568002Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.182417566Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.258420984Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.334191311Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.409590754Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.485400281Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.56139941Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.637479372Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.71548265Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.790815244Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.867946321Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:29.944848339Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.020619818Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.096701156Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.172804127Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.249242012Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.325277366Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.401088622Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.476833732Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.553347043Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.63487954Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.712092921Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.788969243Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.864113292Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:30.940132678Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.016771333Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.098559705Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.174585331Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.25060542Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.328814716Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.405115288Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.480627405Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.556035488Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.640169995Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.716387911Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.792109022Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.868258041Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:31.951984288Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.028309756Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.104070804Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.188923462Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.264910623Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.340707191Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.427489981Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.503348149Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.579402351Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.656039983Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.731814342Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.80807853Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.884106812Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:32.966500982Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.04271973Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.117737666Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.203733504Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.279566264Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.355527057Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.439191575Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.516075162Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.592196597Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.677653389Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.753333284Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.829285917Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.905282359Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:33.980539593Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.061690135Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.137351181Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.216677096Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.302729095Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.378462846Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.454305078Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.531254298Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.612468008Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.688777829Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.764517276Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.840413973Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.916058827Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:34.991927779Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.072350634Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.149825522Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.225720587Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.301512323Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.376878871Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.45278568Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.52803661Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.604997862Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.683776284Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.760148505Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.836704793Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.912354991Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:35.988179783Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.066548505Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.142045326Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.220582498Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.296491803Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.372167954Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.457894253Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.532947742Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.609638143Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.698236535Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.7765026Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.853453452Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:36.937775897Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.015124865Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.091450814Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.176915543Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.252698511Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.329519474Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.40573899Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.48190689Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.557374975Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.633453178Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.71564869Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.791881103Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.868307405Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:37.952260119Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.028047855Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.103486532Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.189985736Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.266378086Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.34261981Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.426678958Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.502346501Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.578070748Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.654291065Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.731140379Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.807347704Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.886643571Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:38.965806733Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.041533573Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.118024292Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.2040881Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.280067038Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.355413714Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.43401095Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.50975891Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.585522646Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.662179511Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.737825518Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.813780072Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.889889187Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:39.968419895Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.044336497Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.120457933Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.196324454Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.272087134Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.348148505Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.425557218Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.509735854Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.585009666Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.660462839Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.736357456Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.812331307Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.88901678Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:40.964785412Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.041704392Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.116825178Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.192267759Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.268116552Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.34366099Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.427420871Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.502728634Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.578941719Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.65600246Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.730879148Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.807556653Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.883444935Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:41.961816985Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.037443152Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.115630433Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.201662656Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.277647803Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.353342707Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.437313278Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.513208567Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.588547211Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.673098876Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.748749299Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.824035111Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.899922977Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:42.978183282Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.05332538Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.131836408Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.214817689Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.290668691Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.365816773Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.4514392Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.530578395Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.607465695Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.693308508Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.774841775Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.853509508Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:43.937092459Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.012995493Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.08791471Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.164911419Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.240435409Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.317193843Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.392348518Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.468199935Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.543159568Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.618865608Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.694718562Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.770153463Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.845941616Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:44.921672168Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.007321124Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.082677561Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.158365297Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.234270411Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.309659104Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.385922238Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.461695382Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.536902442Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.612244062Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.68810924Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.763705775Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.838854338Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.915994856Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:45.991672352Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.068627461Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.145836876Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.22253611Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.297761666Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.379341045Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.461596527Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.53911913Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.615113525Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.701420664Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.777180433Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.852893481Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:46.943824282Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.019658164Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.094759206Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.180286465Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.256078138Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.331897492Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.408433877Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.487703537Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.56431429Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.640677201Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.717900537Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.793332431Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.869031847Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:47.95318178Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.031638024Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.107067198Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.191689584Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.267913646Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.343312835Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.426550631Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.501685978Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.577427219Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.654069461Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.730184722Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.805639368Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.881123838Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:48.961677159Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.03725395Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.114353221Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.201094956Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.279326014Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.354388913Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.430240715Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.512731335Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.588895077Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.666262862Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.742692078Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.819062253Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.894674149Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:49.970272764Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.046299096Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.121939792Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.20134491Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.27715716Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.352316987Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.428689051Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.50441586Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.58044408Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.657551703Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.735880906Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.81193991Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.889917814Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:50.965854929Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.041540361Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.118430542Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.19420292Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.272430362Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.348634488Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.43166217Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.507331603Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.583570705Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.659767119Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.735502984Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.815595789Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.890940354Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:51.966889661Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.045866199Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.121741714Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.207221837Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.282885286Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.361109176Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.445694442Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.520993791Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.596398645Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.684572171Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.760665608Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.836417889Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.916344357Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:52.992343873Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.067757239Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.144723261Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.221503265Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.296849814Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.372646768Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.459163862Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.546873768Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.623528042Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.707459446Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.783520083Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.86207716Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:53.945884147Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.022717111Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.09814331Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.183376871Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.259325346Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.335402783Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.410819222Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.486627344Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.562309257Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.637553853Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.713012916Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.788511787Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.86456772Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:54.94057002Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.023760265Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.09925056Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.174751415Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.250778516Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.326645295Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.402396424Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.478345956Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.555429675Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.636939167Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.712922523Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.788141807Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.86441483Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:55.940898Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.017263152Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.094195189Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.170143665Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.245811786Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.328548714Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.405233198Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.480910183Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.556194396Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.643396905Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.718750207Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.797464439Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.873437459Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:56.958790765Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.035098029Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.110203872Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.19746603Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.272979622Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.348910273Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.433484084Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.509049132Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.58572888Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.662396339Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.740725927Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.816621282Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.892557214Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:57.967793555Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.043867152Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.119362216Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.206222866Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.284264643Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.359835131Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.444596912Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.519974598Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.597718516Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.683441107Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.759304814Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.837758563Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.914863723Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:58.990369987Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.068226162Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.144248559Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.219969961Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.296138951Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.376493552Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.451772133Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.527343262Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.603117432Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.678702897Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.754401674Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.830118116Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.908719835Z", "value": 1001},
{"timestamp": "2024-03-27T10:44:59.98455983Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.060680084Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.144210781Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.222552849Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.298359404Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.374303561Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.451934294Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.527886098Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.616331052Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.692488843Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.77014284Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.846898397Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.922415829Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:00.999591261Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.090311502Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.330843171Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.419368606Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.495607614Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.570937108Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.647256532Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.72928043Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.804714853Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.879901594Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:01.96215215Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.037630669Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.11295786Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.199867087Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.277650846Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.354775014Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.439549883Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.514912658Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.591718359Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.676410188Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.753457459Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.829618354Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.906107476Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:02.981700429Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.057602857Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.137507214Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.21563776Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.291675102Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.367673723Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.453333689Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.528673008Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.603621539Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.689085919Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.764533687Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.848108672Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:03.932843925Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.008246604Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.083450978Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.167066348Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.242753574Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.320597526Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.398042145Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.477555938Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.560449477Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.642698689Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.721818462Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.797664889Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.878211109Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:04.956841692Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.032661272Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.109879137Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.186784168Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.264421494Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.366027637Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.441816624Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.53533987Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.612253125Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.689828466Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.775328015Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.850657094Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:05.93305098Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.00958183Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.089282825Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.164551455Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.243496475Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.331731283Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.410175849Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.48588314Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.562662121Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.645162696Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.720311965Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.799941183Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.883515401Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:06.961523995Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.036706672Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.113521782Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.205319475Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.281596083Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.358572091Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.442345799Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.517946976Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.594286113Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.679695166Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.758907516Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.834755032Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.910901687Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:07.987896095Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.063495704Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.13967644Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.217275174Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.294819891Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.372611619Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.457268472Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.533849179Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.609623511Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.695327446Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.771907706Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.855890248Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:08.941518343Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.033286595Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.131189406Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.214890217Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.290930984Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.368511349Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.454413111Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.531768259Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.609593395Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.685525104Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.760877607Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.836952198Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.916783978Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:09.993198188Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.07153101Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.147152348Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.223515037Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.301741746Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.380853295Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.455955652Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.535481894Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.610646203Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.686853211Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.768933782Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.844734354Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.920100938Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:10.998330078Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.075701258Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.151562759Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.227461924Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.303680868Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.379144125Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.461672701Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.536934099Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.613895483Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.699615771Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.774763409Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.849824613Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:11.933128173Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.008686919Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.083834812Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.161825678Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.23712951Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.315861631Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.391669372Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.468374497Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.543965819Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.620400573Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.706679203Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.781728504Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.857012527Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:12.941158047Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.017587586Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.094066949Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.180845744Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.259462568Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.334701055Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.410502907Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.485697201Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.56492008Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.640358217Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.729361994Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.80468285Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.879978649Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:13.961521423Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.037565646Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.113011207Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.198355331Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.286042328Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.362157079Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.43745963Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.512579844Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.588254879Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.663997307Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.740006073Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.82081012Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.896034591Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:14.97136575Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.046597357Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.121701379Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.197290045Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.273032761Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.352189111Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.42821007Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.505060829Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.580204531Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.655362857Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.730545439Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.805938968Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.882131544Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:15.95804591Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.033822322Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.109884209Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.185793807Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.261214824Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.336487711Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.415197497Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.492195906Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.570292757Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.645923504Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.721113735Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.796461535Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.871776534Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:16.959828815Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.035578539Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.110730465Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.196088478Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.271266709Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.352775915Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.436625721Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.51443153Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.590518601Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.674390935Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.750788794Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.8259484Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.90186555Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:17.977448585Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.055742879Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.130923733Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.213128083Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.288500011Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.364622347Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.448529114Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.523959891Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.601587458Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.687271107Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.762542554Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.839407138Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.923733429Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:18.998877899Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.079836316Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.161584981Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.237497875Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.313047309Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.388744841Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.464674631Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.540584421Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.617240235Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.692946663Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.768684291Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.84450784Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.920694401Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:19.996534815Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.078122678Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.153738513Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.232013927Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.308048135Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.384006245Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.459303901Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.534409619Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.609981774Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.685800331Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.761511399Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.836892768Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.913757032Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:20.993997458Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.078562727Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.157487332Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.238909818Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.315862627Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.394661726Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.469937558Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.545253838Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.621013899Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.706836237Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.783885047Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.860159641Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:21.944752655Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.023019557Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.101800544Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.18911349Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.265729655Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.347746419Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.432729837Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.508021637Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.583864163Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.666588998Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.743845202Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.822944273Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.899140818Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:22.974585452Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.0498569Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.125101115Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.210334872Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.285413774Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.360600069Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.446919789Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.523296464Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.60154375Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.685971067Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.761255411Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.836392201Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:23.91552468Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.020156233Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.095867877Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.183468218Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.259917438Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.336695269Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.41439711Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.496759734Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.582849083Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.659310783Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.734699705Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.810040945Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.886100114Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:24.974292556Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.050151466Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.126694511Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.215720018Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.291919412Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.444342872Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.536184311Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.692638307Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.772885774Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:25.935600345Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.176552699Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.254618256Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.332095486Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.414305341Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.4934615Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.576886535Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:26.892574876Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.069741881Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.150213126Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.233410287Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.308747912Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.384653287Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.462574202Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.541148148Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.621740546Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.721201231Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.798514332Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.877191927Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:27.966202682Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.046578918Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.123551408Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.207962565Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.301278772Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.417856398Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.497699476Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.575738953Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.651798761Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.757905274Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.835228487Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:28.947200818Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.088508134Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.177301191Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.253199302Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.624183787Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.862892376Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:29.938490804Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.01450978Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.090173041Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.201796345Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.278156061Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.354275166Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.431803949Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.50740737Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.585033402Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.660620342Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.736520821Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.812526709Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.897119276Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:30.975426212Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.051889673Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.128349838Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.204137996Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.288589153Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.364531521Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.459455264Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.535513985Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.612106536Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.698277135Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.774096877Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.864748769Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:31.970567599Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.047236342Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.195761492Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.286762156Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.368832521Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.460097668Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.550001457Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.633035192Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.728874657Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.803984889Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.879331794Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:32.962015382Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.045107902Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.120587897Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.209527837Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.295043517Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.370399831Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.456630911Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.532141691Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.617148502Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.712198967Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.794889403Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.894440074Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:33.974820759Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.050801367Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.132439249Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.218493527Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.295400065Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.37244206Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.848644731Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:34.948396556Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.045015709Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.148024687Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.224164401Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.299439562Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.383063864Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.632874359Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.714858708Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.800266708Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.886758846Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:35.964090188Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.043933332Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.122249004Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.202578553Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.280479373Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.363240882Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.448203853Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.532544386Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.678419494Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.778672284Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.874294531Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:36.95775272Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.03373656Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.109499663Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.195233714Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.27211094Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.349250248Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.457119595Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.545500874Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.634058953Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.714297877Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.822301274Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.898825344Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:37.974107482Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.055121517Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.130702698Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.215568197Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.295204426Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.393522285Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.487555269Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.57882896Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.655566249Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.740134912Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.823044711Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.90993055Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:38.985951319Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.068684221Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.145370245Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.223864575Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.301646674Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.390242611Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.468640876Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.556916489Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.63881815Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.716427799Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.79295635Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.868216023Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:39.943880053Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.019427378Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.095439315Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.17202857Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.24806518Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.32713974Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.403352159Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.479552738Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.554924381Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.631700102Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.707323108Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.782742175Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.85954004Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:40.936261521Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.011429353Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.086621187Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.161626586Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.236827635Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.312860373Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.389609693Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.467272048Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.543134991Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.61823908Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.70484642Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.780187823Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.857680607Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:41.941378671Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.016562376Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.092016835Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.177410724Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.261162196Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.340518999Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.423783554Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.498826266Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.573762992Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.649135211Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.724389925Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.79996349Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.87495769Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:42.959232239Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.036133369Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.111408755Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.198022784Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.273797824Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.390613342Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.46799675Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.546474312Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.623735575Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.735612931Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.81332399Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.894830223Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:43.982890571Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.147848049Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.233036944Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.31740823Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.397485649Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.473603092Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.55065168Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.656347759Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.735960949Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.832387429Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.908337126Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:44.984314024Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.080590071Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.164252678Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.240607467Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.345203215Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.425231833Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.502377958Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.580307452Z", "value": 1001},
{"timestamp": "2024-03-27T10:45:45.704556262Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:45.781833173Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:45.859825066Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:45.945564751Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.024479982Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.100149965Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.175864907Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.253659743Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.329606657Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.405702051Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.482766704Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.566065724Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.646611628Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.722583821Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.797890952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.874906644Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:46.958159807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.034079488Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.112422554Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.197947836Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.273402329Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.351860596Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.435870375Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.515090281Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.590925065Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.677041522Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.75306802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.829719548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.905574365Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:47.982617737Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.058060742Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.138038896Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.225603303Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.302232272Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.378790583Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.461149178Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.536369876Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.616138524Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.710173077Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.793718659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.869496739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:48.954676578Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.048356567Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.128940648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.213079868Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.296919726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.373113106Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.44850987Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.524626353Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.610823195Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.686419097Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.762831679Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.838415869Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.916914424Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:49.99332739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.06926848Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.144745373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.220236858Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.295799032Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.378831905Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.454473568Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.530652932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.610728559Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.697513215Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.773378528Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.848815196Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:50.933823834Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.010182688Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.085461563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.160939192Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.237533376Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.312904956Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.388513434Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.464291098Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.539522325Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.618259155Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.704819232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.780038459Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.855602265Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:51.939905775Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.038951291Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.113948595Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.200045436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.275954302Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.350836149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.436168822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.511381168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.587145712Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.67474788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.750818187Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.826359433Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.902056904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:52.977116801Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.052924994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.132879436Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.21434263Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.292836674Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.368058493Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.453595168Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.530069607Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.605796647Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.69510872Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.773537548Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.850561401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:53.947423151Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.02291726Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.09940914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.185880768Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.262667691Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.338677198Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.414024202Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.489566952Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.577176608Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.656900232Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.733978646Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.818123947Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.893459719Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:54.969756877Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.045472972Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.207484599Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.282771731Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.358445234Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.457451934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.648113676Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:55.941179112Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.076461796Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.173339482Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.249501407Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.568171807Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.827378084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:56.917879162Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:57.313359845Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:57.449563275Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:57.548114035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:57.72214156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:57.958651447Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:58.093866259Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:58.181723662Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:58.277342392Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:58.788650651Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.051465478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.139400386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.218569093Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.621957122Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.704220517Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.779706275Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.856248875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:45:59.946718369Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.022536067Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.09837386Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.22095648Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.296830786Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.459292915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.765599095Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:00.882800508Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.020469105Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.136177544Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.521959059Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.601069142Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.764012268Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.840702966Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:01.925107279Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.005946115Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.092262159Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.184904699Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.597111923Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.693778537Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.834540701Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:02.910535521Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:03.122452968Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:03.516781739Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:03.667554694Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:03.793930857Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:03.898939219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:04.08405985Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:04.212407713Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:04.495633373Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:04.939925084Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.015873503Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.270770811Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.356243039Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.440263028Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.646522914Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.728088511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.831128789Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:05.908332197Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:06.170242601Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:06.748124213Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:06.823185776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:06.95638044Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.158519389Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.258239986Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.334613946Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.558351994Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.770629511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:07.873172504Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:08.162014126Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:08.275309453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:08.477645492Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:08.556962682Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:08.82514163Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:09.621827772Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:09.747324791Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:09.907186511Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:09.985311977Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.0608026Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.145317666Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.220734401Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.296119231Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.371710879Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.448526507Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:10.907531171Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.183877563Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.271015313Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.352173321Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.43726705Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.533186969Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.618873696Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:11.845116219Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.059558558Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.171565936Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.289127035Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.374127707Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.532557829Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.782514034Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:12.895325388Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:13.050377076Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:13.218101053Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:14.167668241Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:14.352250374Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:14.575458659Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:14.900980304Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.046048851Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.142202788Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.220209405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.29699553Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.375424296Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.454739278Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.540399957Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.615899605Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.998529671Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.90694282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.086732328Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:15.816216617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.162912206Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.300876809Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.391855942Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.49569639Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.57380752Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.656682443Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.732268748Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.814242637Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:16.931848377Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.007407802Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.088930903Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.177015478Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.252846842Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.329946282Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.461817063Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.780038347Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:17.942887619Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:18.586064785Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:18.68582804Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:18.905644483Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:18.983895615Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:19.067834453Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:19.749657741Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:19.91219357Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.037397308Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.296959852Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.382311569Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.685686591Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.772725941Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.854584405Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:20.97254423Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:21.158312744Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:21.245208124Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:21.606923516Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:21.693346188Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:21.965353371Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:22.083267915Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:23.114694955Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:23.232781149Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:23.335765749Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:35.193181904Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:35.332885632Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:35.939748617Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:36.224942564Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:36.354656271Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:36.4623542Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:36.648575875Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:36.919448108Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:37.336827147Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:37.530534722Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:37.640560867Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:38.003996156Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:38.096148776Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:38.469737609Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:39.174255289Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:39.306514813Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:39.573937316Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:39.929597455Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.143372339Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.261885132Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.460101393Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.744416613Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.822393408Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:40.966515934Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:41.276993117Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:41.37396585Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:41.492672692Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:41.570844082Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.001084822Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.084834636Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.188329932Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.353218622Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.515912826Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:42.976096592Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:43.196042484Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:43.428049747Z", "value": 1000.9},
{"timestamp": "2024-03-27T10:46:43.76729212Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:43.911511319Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.040991648Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.117581038Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.254790054Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.417745412Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.495787745Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.577785509Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:44.803510693Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.230381032Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.333098913Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.47005103Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.548703769Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.645906361Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.723138349Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.798883314Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:45.967035558Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:46.042576936Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:46.117948778Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:47.872810048Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:48.66523705Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:48.932244639Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:49.04376005Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:49.186314593Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:49.78489152Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:49.862248726Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:49.949066604Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.035627008Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.39091774Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.466646673Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.733244531Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.816949418Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.894864805Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:50.975694143Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.076014335Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.152003111Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.55280026Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.63881301Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.886677717Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:51.971090899Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:52.194456796Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:52.341184183Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:52.675421453Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:52.82852052Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:52.932493838Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.086397618Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.206636542Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.285450211Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.443629875Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.533738987Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.646014886Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.747647508Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.823052342Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:53.963782324Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.136798715Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.224283417Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.32410082Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.408339313Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.489569359Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.576285477Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.658169705Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.75893115Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.845707141Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:54.921631404Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.065155943Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.176787387Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.253698061Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.328922157Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.773246249Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:55.852673012Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.097495322Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.220415106Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.306616594Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.465609259Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.544869045Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.668310146Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.74371306Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.820776408Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.901230062Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:56.978875399Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:57.078028828Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:57.155464884Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:57.232069635Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:57.308822771Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:57.405496079Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:58.571683197Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:58.746056819Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:58.829861419Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:58.908928403Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:58.996264272Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.078466264Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.153906235Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.27234751Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.430290948Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.543099077Z", "value": 1001},
{"timestamp": "2024-03-27T10:46:59.688266737Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.050850667Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.161779865Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.379903439Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.466155585Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.561166924Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.653935136Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.739333129Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.818714997Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.904437793Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:00.999986098Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.109318447Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.278827124Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.368954606Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.492484989Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.571922537Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.65618263Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.733457532Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.814105365Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.903934059Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:01.992157233Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.06891981Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.14484241Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.220570193Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.299898588Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.413541766Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.504447655Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.591218174Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.689497675Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.765009903Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.840843927Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:02.925457816Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.002287689Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.078938073Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.155660778Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.230906603Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.306520592Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.384384621Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.462431115Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.53996442Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.61527831Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.710077999Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.786028344Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.866115211Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:03.951684118Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.036741596Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.112566883Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.200292324Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.279050122Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.365824993Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.454674734Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.547376642Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.650787076Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.729633482Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.807950827Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.886061802Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:04.965427861Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.063777123Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.140473684Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.229983751Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.333077446Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.427963376Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.511320101Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.587570609Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.663518586Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.744635735Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.822492148Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.899305061Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:05.975880789Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.052604805Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.128398925Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.204383094Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.28197416Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.370765724Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.455670688Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.531620713Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.607122382Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.692169524Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.770347027Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.855918943Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:06.943974052Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.025875401Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.103363618Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.189544948Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.265890817Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.345637969Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.428768355Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.505519188Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.581100794Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.657624233Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.733017868Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.808903636Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.884765532Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:07.962140692Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.038462433Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.129047488Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.212892153Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.288842467Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.364130789Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.451883335Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.534466132Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.616622108Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.710810144Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.786106178Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.861893386Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:08.948092316Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.03081969Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.109939252Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.19786268Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.27414234Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.353971157Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.429489786Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.505092928Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.581303659Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.657285013Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.733921029Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.809644012Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.888083791Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:09.981821198Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.057300242Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.133675872Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.21053269Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.288298062Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.365371427Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.442138133Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.519170601Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.594352778Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.670164146Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.746576864Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:10.894120166Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.013737262Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.127928799Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.204483727Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.281089631Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.356422082Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.445418353Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.522182274Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.597483461Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.683493302Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.759787106Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.835264647Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.912652383Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:11.987970274Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.06688049Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.142823731Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.220586991Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.296987805Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.373170825Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.457126116Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.532752746Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.608357488Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.694075166Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.769778661Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.845294698Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:12.9291785Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.004702282Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.081457531Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.158110092Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.234012629Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.30913215Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.38652171Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.461627727Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.536855633Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.613362977Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.699498578Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.774552019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.849550739Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:13.933196395Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.010923975Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.091507552Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.181622586Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.259293878Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.340290419Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.416261757Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.491782626Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.567636075Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.64374287Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.722139833Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.801354084Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.877315085Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:14.953042837Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.02857257Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.103839197Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.179739398Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.257565507Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.335338239Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.410923909Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.487175858Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.562558006Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.638456735Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.713639169Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.794639518Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.870103075Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:15.945417318Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.023581767Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.099282862Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.176566405Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.253814749Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.330050793Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.406377719Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.481733019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.556844284Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.647756127Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.72286336Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.801106497Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.877620017Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:16.958952594Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.035371488Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.111169097Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.19841383Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.274059405Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.352305454Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.438083485Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.513702979Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.593330131Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.678661661Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.754275011Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.829967083Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.906297176Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:17.984488729Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.059893438Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.135872648Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.215118676Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.290695994Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.371031249Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.46082916Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.536800435Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.612097974Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.697452608Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.773463019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.849480662Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:18.933229007Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.008352849Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.085030338Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.160950284Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.236479442Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.312125529Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.387667103Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.466525895Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.542618546Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.619317668Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.694647495Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.770479088Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.846298713Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.922188706Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:19.997946859Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.074373626Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.15643181Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.232209483Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.308316278Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.384708741Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.461002259Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.536618553Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.613477613Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.691384459Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.767178772Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.84277305Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:20.920195219Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.017519193Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.093519203Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.168608101Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.249926662Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.325892944Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.402227358Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.477866086Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.553143657Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.632572247Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.714742017Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.790169926Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.865553642Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:21.950724947Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.026240088Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.101786879Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.189081917Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.270346334Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.345439808Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.430837867Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.509487665Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.585190424Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.661749673Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.738713022Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.821689808Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.89855082Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:22.974337964Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.050780572Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.126132928Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.210910181Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.286527564Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.363464928Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.467347977Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.542401578Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.617958321Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.704619497Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.779690826Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.855886263Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:23.944656837Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.020224171Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.096518745Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.183623542Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.259621761Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.335192552Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.410381674Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.488866127Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.5643181Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.641290377Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.717725561Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.793436481Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.86988056Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:24.94575417Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.021570339Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.097331692Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.172914035Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.248696155Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.324608678Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.401963871Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.477464421Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.556769969Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.637244778Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.712635983Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.79215891Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.868290539Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:25.945468098Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.021286571Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.099126441Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.174826161Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.250473977Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.326045056Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.401865417Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.477894581Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.553609565Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.636600016Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.714005449Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.789127787Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.864666322Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:26.948670095Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.024216406Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.101819537Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.189084464Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.264905209Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.340826276Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.423848663Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.499345949Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.576556149Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.652904196Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.729668503Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.806057382Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.881267337Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:27.960149522Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.036940133Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.112238921Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.200675476Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.280155139Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.355487176Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.441429721Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.517302819Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.595061984Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.681038418Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.757945223Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.834906236Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.911986866Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:28.987514041Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.066055614Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.142135435Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.218751836Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.294492453Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.372267075Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.447766089Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.52390607Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.599543517Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.675388231Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.751308178Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.827336958Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.903692301Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:29.97869035Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.055557346Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.130935143Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.206697104Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.282802973Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.359360014Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.435318073Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.512493393Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.588604477Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.664406567Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.740214768Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.816057178Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.893968057Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:30.969538209Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.044876357Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.120733135Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.1964102Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.271982527Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.347681127Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.433750522Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.509321921Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.585314733Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.661718845Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.73710573Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.812162948Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.890255653Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:31.966752598Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.042410046Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.117976709Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.204383003Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.279966723Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.355953102Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.442538023Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.519401563Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.595969133Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.681843422Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.757358372Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.83333608Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.910439111Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:32.986604276Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.06343348Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.139794008Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.215747619Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.292795962Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.368527171Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.454527285Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.533808226Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.611704866Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.697272303Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.77339718Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.848492063Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:33.931878614Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.00826759Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.083540491Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.161625644Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.237364501Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.312855292Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.390326711Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.466800711Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.541853961Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.619998667Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.700403844Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.776995798Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.852669407Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:34.929640372Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.004893145Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.080981861Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.157386646Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.235924955Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.311699685Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.387488975Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.464942794Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.54021611Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.615516819Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.691153019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.768263218Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.844454304Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.92080392Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:35.99643484Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.071746461Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.147535623Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.224034648Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.302861953Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.378333063Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.460682645Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.536188156Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.612222728Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.698339196Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.773609568Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.852136262Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:36.935632255Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.012718582Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.088955493Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.173993646Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.249669046Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.325976166Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.405019857Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.480714458Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.556516772Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.632532656Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.713393294Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.788514577Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.864819041Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:37.952457156Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.029191608Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.104910657Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.191129462Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.266497788Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.341956194Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.425931424Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.502096238Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.577831416Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.654068774Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.729730927Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.805726043Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.881741895Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:38.964517657Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.039895327Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.11554468Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.201584635Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.277337861Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.352709291Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.428032048Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.505130727Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.581220533Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.656900317Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.732628647Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.80886575Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.884435069Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:39.9598633Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.036611224Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.112653093Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.18851512Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.265515846Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.341164687Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.417141531Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.493197928Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.569147732Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.64460777Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.720445413Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.796589651Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.872423294Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:40.947778179Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.024125331Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.100145728Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.175735496Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.251670964Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.32666351Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.402256286Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.481328458Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.557092148Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.636838151Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.714882984Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.791441019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.866940674Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:41.951824905Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.02781487Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.103885027Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.193727134Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.272707145Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.347964462Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.432286064Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.507178481Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.58287513Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.660101875Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.739527587Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.814950761Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.890392976Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:42.967154821Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.042577963Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.117862288Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.20428196Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.28041167Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.356464835Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.440753605Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.517049556Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.592632573Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.678411406Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.77190299Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.8500148Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:43.934224529Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.009557239Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.085031934Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.161236013Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.23749462Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.312971971Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.394479049Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.489949821Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.565293251Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.642322747Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.72089469Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.796551147Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.872113043Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:44.949792337Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.024962613Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.100763968Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.17652705Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.252169523Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.327508121Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.402788862Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.482312591Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.55753154Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.633317279Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.708710853Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.78391361Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.858954637Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:45.934399828Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.012805081Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.088542915Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.164657201Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.240129721Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.315215868Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.390783396Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.466315916Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.545817629Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.620881152Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.707338201Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.782316507Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.85812551Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:46.942778508Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.017932176Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.093886972Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.178455425Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.25408577Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.329815508Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.405892578Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.485087856Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.566098768Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.644213843Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.719895581Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.795718024Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.871634548Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:47.95637801Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.032131525Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.109460128Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.195922808Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.272025734Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.348004787Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.434009319Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.510204342Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.585879839Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.666546428Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.741820066Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.816731076Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.895339819Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:48.970702162Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.047594696Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.12586462Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.211953089Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.287217543Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.362447148Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.437687345Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.513698974Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.589404168Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.66605126Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.744938983Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.820624625Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.896308506Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:49.971991684Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.047700238Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.123613147Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.199443686Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.27747236Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.353552598Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.429320481Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.505776211Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.585048097Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.667413008Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.7425245Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.820950874Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.89639933Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:50.971428837Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.047624596Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.124243176Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.199916945Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.276045568Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.356260217Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.44067606Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.516580553Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.592839032Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.677994308Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.75366875Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.829712379Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.909765042Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:51.98522377Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.061633323Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.137725082Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.213978378Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.289576691Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.365885347Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.453172357Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.529072817Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.605165567Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.691539127Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.766781501Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.842289061Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:52.925572029Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.002091152Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.080393077Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.158656985Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.23418973Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.309699146Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.385374068Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.46196644Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.541044085Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.617866923Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.705732818Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.780918327Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.856366367Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:53.940139196Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.019029479Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.096539364Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.181450606Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.256850069Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.333099749Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.40891608Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.484741916Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.56059844Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.638052549Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.714149171Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.790560293Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.866309424Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:54.943251175Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.027094053Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.103735641Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.184788283Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.260916073Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.337763424Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.41659041Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.494281001Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.570137429Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.645447772Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.721104198Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.799795215Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.875891262Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:55.951296325Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.027795384Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.103195935Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.180270936Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.257694132Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.33466846Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.411800037Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.496720654Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.571841427Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.647459069Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.748730958Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:56.936897086Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.014224313Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.08955136Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.175872376Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.254238686Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.330004745Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.407074146Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.482676939Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.557818576Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.633127479Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.713437777Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.789032186Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.865147657Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:57.952640141Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.028622459Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.106248569Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.192280302Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.268224283Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.343250975Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.427677988Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.506482158Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.586056513Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.663161722Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.739195016Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.814904019Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.893286297Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:58.969041189Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.0460103Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.121833736Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.208177313Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.28389422Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.361451434Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.437240245Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.513024161Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.592158767Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.668836324Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.744211467Z", "value": 1001}
]