[{"timestamp": "2024-03-27T10:47:59.819848277Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.970939496Z", "value": 1001},
{"timestamp": "2024-03-27T10:47:59.895329982Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.046884693Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.124708022Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.200192319Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.275854249Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.352213851Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.428046407Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.503442415Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.57994445Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.658756525Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.734460792Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.810056545Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.885948622Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:00.962513634Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.038126412Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.113522772Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.192124733Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.267808039Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.348120962Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.432177219Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.509648832Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.585256202Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.66180355Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.739249147Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.817408159Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.893082985Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:01.970537926Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.046837976Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.122463714Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.207690863Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.285150028Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.360750934Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.444792119Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.520568355Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.596703506Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.681875231Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.757764044Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.835589389Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.912685702Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:02.989972097Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.066473397Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.142111295Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.217623624Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.293194226Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.370006409Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.45565225Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.53060563Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.606190727Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.692269309Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.76750234Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.843114126Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:03.929529703Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.005398804Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.081016638Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.1573308Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.233520992Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.310365175Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.385531549Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.46178539Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.537405208Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.640881825Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.717469813Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.793213761Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.870908769Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:04.950027055Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.036096997Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.11210306Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.189474384Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.270196559Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.345675192Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.421509541Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.498397244Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.574509708Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.651411939Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.727777749Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.803489025Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.87895793Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:05.955638911Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.032832474Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.108770535Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.185276411Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.260635011Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.335891306Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.413488392Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.489109747Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.565018912Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.640879021Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.716678554Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.792657736Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.868259954Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:06.953541056Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.029518383Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.106628425Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.191645812Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.267446144Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.342297155Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.424430929Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.500082588Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.575614117Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.653116419Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.72918117Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.804793789Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.880661418Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:07.960419583Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.03609329Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.111877303Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.199322363Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.275856111Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.35151017Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.434879445Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.510531872Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.586144682Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.667494608Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.746224187Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.822584045Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.900675377Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:08.976325308Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.052108297Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.127570322Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.211861142Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.293277116Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.368969704Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.444347984Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.520379455Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.596770194Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.67256995Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.748276074Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.825944522Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.901546164Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:09.977539555Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.053271823Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.129115452Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.204793959Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.280824278Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.357985809Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.434281571Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.511479134Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.587778192Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.663487323Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.739193351Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.814756017Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.893262874Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:10.96878538Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.044797267Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.120382429Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.195936487Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.271448049Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.346885626Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.432378603Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.521612482Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.597228653Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.682389018Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.757667105Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.833563823Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.910430695Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:11.987285919Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.062884137Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.138616213Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.214136607Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.289710858Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.365320533Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.451181417Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.529779539Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.605480895Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.691083985Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.766813565Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.842496936Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:12.926499306Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.001847922Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.077206426Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.154033778Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.229921087Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.308983918Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.384557561Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.461728564Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.537902596Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.613331853Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.699076321Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.774850317Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.850191702Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:13.933040267Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.008444212Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.085564975Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.163274671Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.240091879Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.315928756Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.392592842Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.46888358Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.544295941Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.627995235Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.704858331Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.780499431Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.856897338Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:14.932766824Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.008094992Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.084102687Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.163652531Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.239238493Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.314826888Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.391053114Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.467339724Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.542594867Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.618351648Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.695371834Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.771202183Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.847288791Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.923398695Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:15.998891345Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.074094392Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.15012644Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.22664166Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.302140614Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.377798994Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.459578045Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.535550668Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.611348761Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.696210915Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.780615785Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.856190804Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:16.940740731Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.017490834Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.092802874Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.17854363Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.254214362Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.332926373Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.409898302Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.485714668Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.56118767Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.636800001Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.713759642Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.789326373Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.868714327Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:17.953747075Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.029935477Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.105475679Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.190262537Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.272138229Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.347893666Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.435634794Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.512053886Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.592688445Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.678795285Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.755320297Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.830897076Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.906950212Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:18.984243265Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.060671349Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.136643588Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.213246842Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.288455521Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.364003788Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.44007606Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.517862686Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.593766508Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.669819004Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.745480232Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.821127668Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.897833515Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:19.974148157Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.052981034Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.128786935Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.2045105Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.280569268Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.356888327Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.432923767Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.509019687Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.588723389Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.66544034Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.742211915Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.818379421Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.894018761Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:20.969705941Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.045948487Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.125890463Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.201824494Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.277350489Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.354658774Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.438413237Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.517521125Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.593230481Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.679751022Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.756359747Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.831973487Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.908415555Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:21.984203889Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.060746598Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.139634355Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.215404897Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.291528785Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.367996038Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.451970344Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.527387505Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.603648292Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.690824455Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.767524638Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.845118142Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:22.928454969Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.004186534Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.080868509Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.159270405Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.2367465Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.311960012Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.387453014Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.462672094Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.538344554Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.613812213Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.700420178Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.776696836Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.851647049Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:23.934107772Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.009831496Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.08537666Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.162668881Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.238193404Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.315926173Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.391418152Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.467968317Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.543653706Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.619689946Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.695426311Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.770647663Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.852566972Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:24.929255027Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.004889471Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.081056144Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.1569816Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.23267054Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.309018272Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.386898947Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.463714395Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.539359464Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.614892563Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.692076591Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.767936957Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.843246342Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.920854278Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:25.99678847Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.076127208Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.151505138Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.227108477Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.302220356Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.377338955Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.461245773Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.537084507Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.612859721Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.698549948Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.774153672Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.849862677Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:26.933415411Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.009678726Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.084702348Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.16172535Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.237447476Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.313885064Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.390901059Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.46704306Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.545206363Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.622686074Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.708291661Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.783761944Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.859688999Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:27.943454087Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.018827313Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.097819168Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.183326514Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.259316738Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.336158555Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.417119614Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.493152974Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.569364641Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.648690579Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.723993596Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.800272047Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.875909659Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:28.958477551Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.03643314Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.112360931Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.200399023Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.276213598Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.351956107Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.439919031Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.515640644Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.590759467Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.666311031Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.745303462Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.821177045Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.906576582Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:29.986671072Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.062291149Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.138142843Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.213751784Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.291229767Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.366622321Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.442443488Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.520482757Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.596984762Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.672661863Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.754194833Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.830198817Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.905765197Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:30.981874494Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.058419092Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.134370596Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.209958704Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.289308003Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.365332468Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.450812518Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.531309572Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.606911057Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.69267303Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.768133201Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.847520132Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:31.931820554Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.007612824Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.084117966Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.161012295Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.236683956Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.312456482Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.389874241Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.465702256Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.541120634Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.616834152Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.70477234Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.780603394Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.864120032Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:32.950328378Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.027114611Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.102563389Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.188906937Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.264460164Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.340391476Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.425362817Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.509304132Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.584969073Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.662350064Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.739907184Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.814886742Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.890459362Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:33.965874573Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.044675674Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.120342695Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.207677613Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.283447899Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.359318378Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.436511431Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.513323424Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.589935575Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.66658987Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.742567743Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.818191275Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.893858488Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:34.969376068Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.044972976Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.121654056Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.199355242Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.274467282Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.349864924Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.425663211Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.502208609Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.577873678Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.655744018Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.731712226Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.808293209Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.884818703Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:35.960702559Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.036099625Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.112029337Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.190512963Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.266015887Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.341359929Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.425105562Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.500712998Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.576374995Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.652645799Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.730937775Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.806543388Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.882400715Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:36.961237113Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.036828102Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.112741238Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.199251795Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.278391684Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.353860687Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.438032341Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.5138889Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.58946824Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.674947907Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.750585424Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.827808973Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.904379396Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:37.979995665Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.05543558Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.132580569Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.213288282Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.291047965Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.368424636Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.453714157Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.529054103Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.605310955Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.691366307Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.767093201Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.842436795Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:38.927330376Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.003707293Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.078884933Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.155653086Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.231349452Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.306923128Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.385792199Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.461631926Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.539206392Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.61417011Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.690524274Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.766859687Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.842534708Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.922345357Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:39.998036122Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.07407342Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.15428916Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.23058374Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.306189417Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.381788758Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.460881671Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.538793804Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.615331266Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.691773656Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.767859626Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.844288255Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.919835724Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:40.996287329Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.072232018Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.148658663Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.224271732Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.300295814Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.376304215Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.457884226Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.540206932Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.615612415Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.701145106Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.778222927Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.853951421Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:41.938226531Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.014227605Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.112823503Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.198422788Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.275652385Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.350788522Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.434264296Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.509242479Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.584451256Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.663519752Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.738774098Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.81406086Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.889317925Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:42.965457784Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.041649547Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.132314996Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.216587002Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.292004486Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.39621753Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.471726054Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.54971694Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.626341604Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.712640095Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.791138315Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.865891727Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:43.952237963Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.029517769Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.104404143Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.189912131Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.265546928Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.346443764Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.421794015Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.497684175Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.572937657Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.649354382Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.726203048Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.80147861Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.876784924Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:44.952593483Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.030212046Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.105494999Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.181262854Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.256984565Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.333009351Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.410655721Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.487880391Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.563220402Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.638433947Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.716482305Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.791737451Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.867145078Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:45.952146181Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.028087925Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.103481345Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.179659924Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.255065087Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.330496427Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.406525628Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.489913434Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.585155091Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.662447185Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.738083999Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.814066352Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.89006557Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:46.965710672Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.044094778Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.119917705Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.206561097Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.281599792Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.357167805Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.441521925Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.517487127Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.594910615Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.680412586Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.756578686Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.833590458Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.909698956Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:47.985342458Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.061900177Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.137669633Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.213307887Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.288317014Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.36364064Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.449036691Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.525111654Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.602059233Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.688142203Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.763654599Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.839387318Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.922872693Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:48.998486211Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.074032112Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.153016192Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.22899237Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.304715168Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.380393103Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.455835259Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.531506537Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.607937535Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.688393663Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.764842805Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.840801478Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.916460276Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:49.992202211Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.067826545Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.144186919Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.224469893Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.300513783Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.377589716Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.452798237Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.528243433Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.610515324Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.68731439Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.764512916Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.840304355Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.916287861Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:50.992307943Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.06780018Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.143531427Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.219086064Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.29856999Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.374125491Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.456790922Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.531786641Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.60737363Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.69263688Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.768566721Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.8473412Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:51.931422997Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.007376134Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.082547184Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.160257107Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.236047235Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.311649681Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.38934754Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.464903585Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.540870387Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.616056732Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.702718364Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.778035367Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.853047279Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:52.938460354Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.015916003Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.091660722Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.176120348Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.251859691Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.327468441Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.403573036Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.480145124Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.556081973Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.63140432Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.71069554Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.788186517Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.863435776Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:53.947171554Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.023950684Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.100306353Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.186515021Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.262078106Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.33762884Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.413483384Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.489309385Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.56503276Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.640536421Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.716158323Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.792393255Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.867631793Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:54.943575139Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.020869602Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.098724583Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.174808378Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.250531914Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.326464923Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.401922759Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.47777596Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.553850027Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.632199989Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.707622721Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.784172601Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.859569925Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:55.934545933Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.011045636Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.08662357Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.163194698Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.238889977Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.31442087Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.392500686Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.468205405Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.544053037Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.625112436Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.708760373Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.784043648Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.859316042Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:56.94394175Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.020049161Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.095644759Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.183342306Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.258317834Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.333820663Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.410478096Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.48625008Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.564649931Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.648190859Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.724932389Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.800911479Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.877537456Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:57.959933572Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.036341051Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.111925993Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.198602154Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.276626769Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.351845019Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.436463719Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.512450297Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.589327476Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.681074441Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.757086428Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.835641737Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.916966002Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:58.992582912Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.067850859Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.143605755Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.218604771Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.294330002Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.373485957Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.448812049Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.526376531Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.601728031Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.678847325Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.754711342Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.83088269Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.90797536Z", "value": 1001},
{"timestamp": "2024-03-27T10:48:59.984125012Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.059914596Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.135941559Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.211690215Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.286935921Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.36295018Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.440333797Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.516197302Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.5918297Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.667794134Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.743349476Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.819347959Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.895152711Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:00.97337064Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.048981471Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.125358709Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.201065669Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.276522482Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.351619515Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.436274951Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.515274456Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.59156315Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.690508558Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.786900787Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.86208147Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:01.947828789Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.02354058Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.102518486Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.188845427Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.264420194Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.34001Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.42373685Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.501125171Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.576685665Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.654169955Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.729727985Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.805500738Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.881481268Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:02.959446171Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.034398659Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.110174419Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.197356953Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.273329452Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.349036347Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.434393711Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.510494339Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.585897807Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.666175758Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.744080116Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.819233118Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.895243793Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:03.97319148Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.048733126Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.124822873Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.209544358Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.286916167Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.3627318Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.438864972Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.51441913Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.592306721Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.6695192Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.744938605Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.822181804Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.898173247Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:04.974357044Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.051459506Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.12726173Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.203464567Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.282609131Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.364757501Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.441207317Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.517653292Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.595616499Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.677082271Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.752930992Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.831073273Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.906560838Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:05.984458957Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.063727873Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.13895438Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.214940639Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.291468343Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.368485333Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.45511967Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.530601731Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.606314227Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.692456815Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.768514722Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.844601366Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:06.928536795Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.004568366Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.079764569Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.156095375Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.232315493Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.308484793Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.384114152Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.462948697Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.538534247Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.614315928Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.700974873Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.776317221Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.851744338Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:07.936217149Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.012399954Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.088737352Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.174698722Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.249715755Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.32642855Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.402683259Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.480591074Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.559109103Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.636551441Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.71310289Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.788714553Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.863829347Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:08.947848777Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.022689872Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.099264521Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.184040087Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.260825906Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.336770532Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.411970415Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.487196314Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.563944213Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.643817648Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.71965229Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.795948568Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.871598663Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:09.947694811Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.022735716Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.098282035Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.175485171Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.251156258Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.326448622Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.402562594Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.47817301Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.554785291Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.630585468Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.707784476Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.783604301Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.859720481Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:10.935585779Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.011137857Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.086329004Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.161719833Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.240539306Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.316251834Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.393428857Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.469095913Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.544822009Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.620144102Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.706485028Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.783207455Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.858641964Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:11.943199736Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.018770983Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.093836048Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.179558248Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.254864468Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.331728209Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.40796983Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.483818456Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.559297158Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.635103831Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.713244705Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.789203155Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.868008452Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:12.953292567Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.028838598Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.104532662Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.190874709Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.266063136Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.343612899Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.427884364Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.505516592Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.586002962Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.666596597Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.742434343Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.818161911Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.896047006Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:13.971424459Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.047426366Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.12309323Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.207491865Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.283400331Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.358715Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.435971Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.511790378Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.587371545Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.662837094Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.73845263Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.814421769Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.890255227Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:14.971458948Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.047210613Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.122873061Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.199782114Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.275542579Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.35133642Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.426311757Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.505061053Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.580358345Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.656086746Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.732171342Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.807885279Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.883751729Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:15.959597219Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.042120474Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.118038221Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.193552667Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.269563919Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.349676845Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.43371266Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.509653095Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.586450595Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.668162097Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.743744705Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.819510546Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.895779464Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:16.971543001Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.047395851Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.130075684Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.211092268Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.288132586Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.363671961Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.44792205Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.523521777Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.599379012Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.6854816Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.761281714Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.836993922Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.920885192Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:17.9981674Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.073161138Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.149023812Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.22678833Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.302122775Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.377731942Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.459795065Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.535255207Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.610927255Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.69682581Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.774174387Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.8491135Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:18.932410107Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.007905578Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.083783164Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.161313216Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.23733698Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.314571284Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.390120708Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.465897493Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.541951625Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.617785723Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.693507116Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.768862585Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.844964398Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.921052387Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:19.996944437Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.072668486Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.148678938Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.224408171Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.300512544Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.378799372Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.455291301Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.531252632Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.606808935Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.682337078Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.757906982Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.833141618Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.912167269Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:20.990219278Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.071909885Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.147104776Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.222225043Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.297443999Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.373326098Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.457921247Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.533401677Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.609384481Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.694797686Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.772024823Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.847544006Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:21.932166675Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.007537504Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.083104176Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.160709781Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.236138147Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.311553392Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.387415459Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.463342454Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.538668163Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.614109073Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.699592008Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.775471482Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.850905256Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:22.934162984Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.010502271Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.085719915Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.166681907Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.242177089Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.317727089Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.39464651Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.47057645Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.548745484Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.645993564Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.721023142Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.79637762Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.871344605Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:23.954840543Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.031253111Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.108698522Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.195572863Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.271272944Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.34690832Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.422608689Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.498223361Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.57486486Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.654192403Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.729228797Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.804758956Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.880466717Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:24.956342Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.032490918Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.108518202Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.185210357Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.260592003Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.336752665Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.413872505Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.489782124Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.56691742Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.643669128Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.722419065Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.798595503Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.874392193Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:25.950265172Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.026346057Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.101938681Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.177519977Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.255457137Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.330621436Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.407967295Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.483254859Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.559557251Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.640658892Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.716019322Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.793902177Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.869196462Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:26.95481015Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.0317729Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.107351828Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.192659177Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.268598045Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.346713895Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.430797071Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.50605334Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.58222005Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.657959043Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.733057902Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.808296891Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.88634794Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:27.961708978Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.036998975Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.112176267Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.199250354Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.276434323Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.352926252Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.438062591Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.51741423Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.593073351Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.67760786Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.753497575Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.829152856Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.905309998Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:28.985074122Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.06066521Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.136306602Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.212454784Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.288242003Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.363407326Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.438627723Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.514956419Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.591598878Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.667292271Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.742708797Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.81852776Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.894338594Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:29.969727152Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.046671247Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.122253439Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.198331604Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.275133745Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.351197542Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.427433213Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.504105401Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.58153014Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.657226445Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.732842846Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.808492367Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.885084489Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:30.961407649Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.040835641Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.116764493Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.192419646Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.267966254Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.343569374Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.427272995Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.502714098Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.57949387Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.655779846Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.740770104Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.816135782Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.892129594Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:31.96766609Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.043855744Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.121574471Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.206243222Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.281760773Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.358099197Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.443397618Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.519689898Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.595450108Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.682075711Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.757299052Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.832410647Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.908698799Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:32.984337632Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.062770542Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.140743447Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.220809878Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.296295013Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.372030167Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.454468142Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.530595268Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.60575704Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.691917135Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.77183806Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.846863703Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:33.930475834Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.006427278Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.086229547Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.168358399Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.244099345Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.319740578Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.395391315Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.471149702Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.546623605Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.625047043Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.701283642Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.777148909Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.853742728Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:34.931421359Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.017783951Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.093598146Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.169609303Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.24530356Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.321299197Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.397660694Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.47358257Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.549496222Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.625603348Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.701634761Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.778238468Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.854154584Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:35.930726547Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.005993408Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.08285875Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.158530735Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.234321026Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.309745393Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.387267222Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.464267317Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.539456897Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.616540321Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.703331782Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.779507805Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.855422257Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:36.941542255Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.017614117Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.092986259Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.176764537Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.252439818Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.32888058Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.405231389Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.480608267Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.557317607Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.632752822Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.712157487Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.787760064Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.863494706Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:37.947833853Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.024593946Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.101507289Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.187383604Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.267266258Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.34219782Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.425362747Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.501254159Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.577066274Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.654402949Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.730285337Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.80596289Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.881735325Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:38.9613974Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.037759345Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.113243777Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.199475072Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.274882895Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.351491818Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.428147142Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.50416918Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.581581535Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.657574356Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.733236326Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.809083289Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.885002478Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:39.961086404Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.037636222Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.112975373Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.190094158Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.265991586Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.341861973Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.419399227Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.497510886Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.576542202Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.651894217Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.72889252Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.80455321Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.880400717Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:40.956044319Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.032370263Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.108387565Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.183548217Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.261842758Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.33672504Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.420024017Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.494659288Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.570103112Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.645632568Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.721186408Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.801524555Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.876805465Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:41.958453704Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.034043289Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.109411752Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.204349506Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.281770886Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.358222976Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.442922576Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.519583052Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.599666668Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.685623304Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.761917921Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.836852779Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.921372729Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:42.998212407Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.074112299Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.149665276Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.225232141Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.30065094Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.377443097Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.462770832Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.538088638Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.617505335Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.693702062Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.781203035Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.856159077Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:43.940167278Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.017514513Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.093400742Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.179993833Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.255556794Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.33046602Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.405856563Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.482334445Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.558208162Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.634144278Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.711290136Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.786441732Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.861508176Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:44.937295107Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.022247158Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.102432663Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.179549688Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.254893382Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.330408631Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.40926081Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.485270783Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.560780112Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.636840774Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.713084702Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.788925842Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.867505346Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:45.942956914Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.01859162Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.096263466Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.172094014Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.249551491Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.328103859Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.405902747Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.481464012Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.557150623Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.654358064Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.731459889Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.807421223Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.883934561Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:46.959699477Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.03605787Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.111285083Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.198320196Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.275662471Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.351774878Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.435615077Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.512014239Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.588620411Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.674035698Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.750343787Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.82646477Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.902678234Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:47.978382732Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.05557147Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.132050569Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.212126345Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.289144105Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.364899036Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.449835695Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.525535649Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.600600845Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.685526784Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.761894041Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.838272403Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:48.923396519Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.000297606Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.076358173Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.153193083Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.228740908Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.304375774Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.391600009Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.468097699Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.544416925Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.622599497Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.700095214Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.776109252Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.851841175Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:49.928483124Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.005242417Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.081447401Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.15757984Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.336959592Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.412223607Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.488234636Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.564950218Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.649348215Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.724613029Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.800849245Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.876508751Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:50.953020715Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.028791262Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.105891103Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.182099703Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.25759252Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.334044067Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.411519912Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.486559124Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.561794818Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.641835937Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.717397395Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.792827587Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.869261821Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:51.954288561Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.029899747Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.105640662Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.19260435Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.268102702Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.344319335Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.427427782Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.502680533Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.578085028Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.65405561Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.732326856Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.807328531Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.883088295Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:52.961017456Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.036973606Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.112559352Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.199080091Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.274886095Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.350404096Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.436803362Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.512616758Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.588077735Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.674912621Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.751101797Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.827886083Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.903815417Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:53.978818244Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.054474551Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.130073129Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.210573837Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.286308961Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.363395202Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.439238838Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.51516014Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.591177826Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.66681234Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.742328229Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.817886007Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.894846935Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:54.970805484Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.046404414Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.121618732Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.197157438Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.272911825Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.34975352Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.428236864Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.504299479Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.580088203Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.655359417Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.731066284Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.806347931Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.882173487Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:55.959047246Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.034834626Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.110495893Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.187282867Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.264349269Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.34105541Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.424123154Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.500348362Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.575974877Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.65246316Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.727787687Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.803714813Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.88002383Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:56.959931637Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.035767913Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.112273445Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.198215682Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.274924832Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.35028392Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.434225689Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.510838933Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.586750378Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.672134178Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.747807765Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.82343748Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.899658368Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:57.975367667Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.053158556Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.128854575Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.210240286Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.285573773Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.360980349Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.445327338Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.521211807Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.598236512Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.683976316Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.759534446Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.842308138Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:58.924836389Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.000452183Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.075503427Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.158749221Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.23438428Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.31016158Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.39383349Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.469107201Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.545077975Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.637643386Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.720264437Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.796713584Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.872398915Z", "value": 1001},
{"timestamp": "2024-03-27T10:49:59.948206807Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.024116941Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.100547112Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.208376745Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.288115782Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.363854362Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.439861521Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.516522126Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.592095936Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.668904735Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.746099138Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.825902784Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.903427654Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:00.982625566Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.063649193Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.138518867Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.213929188Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.295823991Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.413254013Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.528781262Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.604951303Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.700611882Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.785867937Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.876888883Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:01.962735024Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.039363661Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.115126369Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.202743633Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.278735879Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.37643904Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.461054288Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.54352593Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.623098501Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.707536052Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.782357534Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.857973937Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:02.942752194Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.021975259Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.116814357Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.210015199Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.285490064Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.381842938Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.46079832Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.536047166Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.611541008Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.698271542Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.774600112Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.851653746Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:03.937784178Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.01529036Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.091484305Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.17713918Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.253115586Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.342945321Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.425025151Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.522749079Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.597816356Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.69059489Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.771538164Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.849744865Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:04.9265296Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.025498758Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.100911031Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.176440488Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.252030587Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.333694605Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.410808239Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.492550785Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.576497099Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.671179748Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.806602501Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.8929818Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:05.97415794Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.050560175Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.146216371Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.230656577Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.3062205Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.385240618Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.461162048Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.536710674Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.614762174Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.703316696Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.781291011Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.873378977Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:06.971594111Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.111729713Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.198380791Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.278430136Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.362332801Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.447173332Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.522206273Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.597204429Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.682726407Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.758655901Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.836272581Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.919964556Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:07.996772491Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.07885949Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.154198386Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.22977178Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.304866866Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.382563514Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.460589062Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.536726655Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.614711274Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.701064237Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.776667104Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.852559286Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:08.946386982Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.021757238Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.098375796Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.191902145Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.26944164Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.374498158Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.457208779Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.537737937Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.617752306Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.693140898Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.784781596Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.860087084Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:09.935618622Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.011168624Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.087593548Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.162752442Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.239420472Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.314422661Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.391256836Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.466712374Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.542322633Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.621789092Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.698039774Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.774629787Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.850838772Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:10.930061549Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.01067154Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.088670816Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.165290685Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.240429675Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.315675995Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.394158668Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.469542172Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.544721899Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.621208263Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.709386557Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.784498891Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.859816155Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:11.944079208Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.019218838Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.094133186Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.178415023Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.253910625Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.330896163Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.406957819Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.482240586Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.560558554Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.63646328Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.711917441Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.788037882Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.863618061Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:12.948329502Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.024054195Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.099562533Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.185027103Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.261511515Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.337034221Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.419721994Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.494760311Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.573994032Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.653838352Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.730226859Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.805510683Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.882350139Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:13.960266374Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.038157329Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.114861775Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.206444777Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.281681688Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.357058217Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.433679015Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.509143961Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.586185627Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.66274604Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.73943695Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.817515107Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.893023222Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:14.968158372Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.043434452Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.118682275Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.196080425Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.271941951Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.347406865Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.425203387Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.500305833Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.579009276Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.655554937Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.731357071Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.806868481Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.882127313Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:15.9592909Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.034283201Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.110259608Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.185436455Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.261057787Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.33744463Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.420859227Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.496624272Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.58247947Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.661319459Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.736365328Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.812401736Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.888271422Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:16.963570254Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.040806675Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.116559655Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.201843712Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.277233841Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.354610135Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.438927845Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.51590823Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.595661893Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.681861447Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.757807006Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.834098136Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.911157691Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:17.987541462Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.077079163Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.153958427Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.230182005Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.307662364Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.382649577Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.464606815Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.540056305Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.615536419Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.702938641Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.778501796Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.856245774Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:18.941042081Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.017016024Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.09211207Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.177310622Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.269603647Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.374027551Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.458664304Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.547126602Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.626398755Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.703412774Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.778786039Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.855196211Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:19.931623311Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.009099382Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.091283918Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.167107748Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.256726953Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.333352551Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.415900099Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.491124915Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.568823548Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.644177293Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.719268699Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.794686637Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.870101662Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:20.949211543Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.024773162Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.10008473Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.175957073Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.252806641Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.406516114Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.522018758Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.601132894Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.69269804Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.769741178Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.846221335Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:21.930678247Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.010621512Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.086682688Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.172830306Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.248582679Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.323886311Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.399699197Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.475497523Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.551942671Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.630302592Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.712349783Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.787656583Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.862866615Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:22.947418824Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.022605495Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.09810913Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.183252545Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.260096065Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.335344369Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.418231825Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.494308458Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.569820124Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.646245945Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.724254021Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.805507764Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.881403627Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:23.962414135Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.038176172Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.114426919Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.201023629Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.281282993Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.357046983Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.432352151Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.507732489Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.583075162Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.662755032Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.738419341Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.814648423Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.890098457Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:24.96561086Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.041640484Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.117607356Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.193257104Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.269349833Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.345989832Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.421693725Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.497205167Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.572956293Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.65057915Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.728187766Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.805255994Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.888940354Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:25.967983417Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.045597922Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.120881651Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.196349509Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.272212028Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.348531351Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.436632493Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.512257761Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.592003648Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.677041239Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.753060175Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.829231401Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.907256566Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:26.990485369Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.075944948Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.151500551Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.229157969Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.306294005Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.382071818Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.459933174Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.552390553Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.647068116Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.722732169Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.80040773Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.876254793Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:27.957899612Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.033228141Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.1098803Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.194844385Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.270578775Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.444355306Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.524468429Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.610420365Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.714253287Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.821447684Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:28.910247714Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.016552982Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.110388232Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.196888174Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.320848858Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.416377118Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.503435785Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:29.616203297Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:30.720047347Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.04664176Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.269393938Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.352798552Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.442722721Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.538080708Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:31.812129549Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.085093802Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.230809082Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.344749854Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.434234531Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.651637085Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.752412664Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.831424784Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:32.978141257Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.08140387Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.293872005Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.370407236Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.46156393Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.540753812Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.769587654Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.850840853Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:33.992005109Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.071769461Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.1480084Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.224855537Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.302566395Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.379700064Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.486003028Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.579596964Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.655800351Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.732579391Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.838421359Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:34.987386528Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.094593374Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.194780755Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.280508593Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.406520691Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.528059175Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.610047006Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.690373859Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.766409628Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:35.841810991Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.002358297Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.082532413Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.157870767Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.243899312Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.433950478Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.509631299Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.585832158Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.672428229Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.754070265Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.8295355Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:36.956490456Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.03205166Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.109213041Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.195359379Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.271529806Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.454532514Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.542954012Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.734585739Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.813941735Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.895529498Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:37.970621833Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.045997595Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.139620236Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.220477527Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.299233965Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.374208635Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.456855993Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.535452973Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.611938442Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.697547495Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:38.772586038Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.086776067Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.171613656Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.328296827Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.630718318Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.718438241Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.794749117Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:39.870660404Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.171936795Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.247196493Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.369582665Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.451047995Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.526353517Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.876898838Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:40.982630053Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.098398141Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.192927607Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.268903503Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.344006623Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.427705256Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.503176924Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.579049555Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.662919358Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.783985389Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.867940825Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:41.952792494Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.037927623Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.113379418Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.199389147Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.3106257Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.386645789Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.462316275Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.537913191Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.62438091Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.708425115Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:42.784833432Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.071542535Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.147756995Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.316214816Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.406264556Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.51192217Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.588966718Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.681073663Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.765219149Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:43.976332104Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:44.072308818Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:44.273219138Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:44.551386009Z", "value": 1001},
{"timestamp": "2024-03-27T10:50:44.738655387Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:50:45.31923639Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:50:45.40142176Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:50:45.537575053Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:50:45.691274673Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:50:45.800445348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:45.876567839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.040368396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.116156611Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.20513306Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.289777591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.746788185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:46.890164433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:47.464242009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.125856915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.226675535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.308749448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.393447068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.546563994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.693035315Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.788531256Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.881770501Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:48.974433709Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.071435169Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.147550524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.229544052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.313745059Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.437960275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.656829856Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.850502534Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:49.939312581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.01753455Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.093265516Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.228421263Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.36265252Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.43865949Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.534230152Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.61639981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.705785031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.788416965Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.872812662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:50.949468599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:51.134371297Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:51.749859931Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.269719535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.474770316Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.552656057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.629122104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.712246492Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.810606303Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.8907569Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:52.966153303Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.044023492Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.12044301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.207951892Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.283580297Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.362030781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.449567951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.52632648Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.641150431Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.771500592Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.855695935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:53.941815619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.018039679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.097197209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.184790732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.260955399Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.360048658Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.436606866Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.512895022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.595199242Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.673858175Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.749744504Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.830442978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.906831872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:54.982360021Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.05771236Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.14774066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.224481045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.300151884Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.375556447Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.450621487Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.527286192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.618052644Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.694368545Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.794106482Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.870572241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:55.945932164Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.02160521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.097687669Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.176660494Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.253284174Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.334246076Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.41567419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.491948875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.569855416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.645548943Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.728641427Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.8410058Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:56.944443745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.020481659Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.098148838Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.183946822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.260145602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.335480181Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.419278528Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.496109283Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.572103741Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.648580443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.727782455Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.811066909Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.88642552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:57.962381705Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.047942279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.123191641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.206339229Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.281397901Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.358305969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.44538867Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.522018783Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.598850337Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.684528576Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.762437006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.838539177Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:58.929360318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.054006708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.543831729Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.627751133Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.705198407Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.782929203Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:50:59.862114126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.130362848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.207298308Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.286601856Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.367210635Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.442758496Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.51994983Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.626681409Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.741692499Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:00.833126862Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.094825596Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.170360369Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.245789957Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.321104696Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.398317567Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.488076425Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.586503725Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.751642667Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.861671816Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:01.94605465Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.021380109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.096656063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.252377978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.360028031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.561657018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:02.645796841Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:03.3420621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:03.792181908Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:04.196377588Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:04.300637429Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:04.380611033Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:04.456537778Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.005111863Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.081626615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.177607426Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.257068736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.351084343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.428284286Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.511887015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.790467751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:05.868035537Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.000426393Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.097157484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.173940079Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.249667846Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.328633247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.40482694Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.493161047Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.572240049Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.679464114Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.815725954Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.89224861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:06.976778294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.057061757Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.254646062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.499649167Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.578606184Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.686746226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.762890606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.909501995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:07.98577028Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.061376606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.137096406Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.226114392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.301552685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.378664947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.505536577Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.615563679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.705674765Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.781428421Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.866745505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:08.9657755Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.099291392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.236034325Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.313422654Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.651878384Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.736107809Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.844884178Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.921800662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:09.997427597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.081211864Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.159340169Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.234565244Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.396372311Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.489198434Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.566544906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.641801373Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.717433876Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.844883848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:10.920596256Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.016644684Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.093187244Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.170532437Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.262325269Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.341873588Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.424950777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:11.503336876Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.053982986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.133198214Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.214688986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.312535033Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.410461657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.486111312Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.58326164Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.688014319Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.782257448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.863787933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:12.952873248Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.048585001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.125774064Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.213081601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.297161872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.376574543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.468533424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.544350217Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.771270542Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.848042353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:13.957613611Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:14.258475445Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:14.347199093Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:14.423432946Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:14.544519524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:14.818637591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.014229204Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.094842623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.170708824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.25789124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.333744705Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.415570201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.631737774Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:15.979697285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:16.381427342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:16.460397416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:16.573638185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:16.685275704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:16.762262398Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.01664989Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.093581671Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.178365214Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.254932062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.33352306Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.416031347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.579835557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.670694555Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.756056056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.849705388Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:17.933011347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:18.350707716Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:18.506167646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:18.826172785Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.276309622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.394712141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.565371046Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.651503947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.728749075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.80587449Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:19.890654833Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.195865258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.370766032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.446725002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.526637006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.648276615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:20.7982338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:21.554696722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:21.643520243Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:22.101236808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:22.199028935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:22.541553959Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:22.646496241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:23.077592208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:23.172944885Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:23.252828377Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:23.397136127Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:23.744944823Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:24.384619644Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:24.466005936Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:24.5424796Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:24.872924114Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:24.998043631Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:25.448545594Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:25.777109576Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:25.860344304Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.035025108Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.115122586Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.528474464Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.611615078Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.772676796Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:26.981068673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.068500596Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.154886652Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.385986063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.670632178Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.752893743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:27.978414216Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.112745062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.291194609Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.506848227Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.59826608Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.690725095Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.87845826Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:28.958839806Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:29.034564503Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:29.111194105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:29.475946243Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:29.882183071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:30.516379374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:30.593304436Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:30.679043253Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:30.764507636Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:30.878285979Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.106764691Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.184415168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.278090293Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.362303014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.447582723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.549856338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.824540398Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:31.900706891Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:32.04449374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:32.962774875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.112654204Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.200541972Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.298598295Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.415078619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.602657351Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:33.707918037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:34.261282327Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:34.338810019Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:34.433772165Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:34.561363774Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:51:46.143924209Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:47.010743085Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:48.529532283Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:48.616233799Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:48.738711243Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:48.883516633Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:49.157276974Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:49.402464536Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:49.501205347Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:49.600431539Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:49.780615764Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:50.09759451Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.018038545Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.298216747Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.527772177Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.619606388Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.840032955Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:52.960322664Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:53.167460547Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:53.24606822Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:53.321584147Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:53.43997358Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:54.47802712Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:55.819103037Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.024330533Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.127175196Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.226758704Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.309593141Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.564260067Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.696414733Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.841783713Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:56.933990376Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:57.035244654Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:57.162030176Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:57.240872986Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:57.338132086Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:57.470880262Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.154653513Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.234735217Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.661032648Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.741092559Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.824587515Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:58.918827639Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:59.057526342Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:59.146112167Z", "value": 1001},
{"timestamp": "2024-03-27T10:51:59.829032898Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.057829633Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.144118987Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.382313165Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.520161267Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.605832181Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.773193617Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:00.903739434Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.021908354Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.185305107Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.426071121Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.50621289Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.682315729Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:01.845637698Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.329377716Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.41394846Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.50056316Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.58172862Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.659868351Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.736632325Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:02.984946193Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.060510154Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.151220514Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.250589396Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.450457061Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.618814283Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.713207913Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.79979359Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:03.876640828Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.042238373Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.117990048Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.205675384Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.499941031Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.577269554Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:04.776755967Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.356147198Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.433926958Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.516608082Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.61179388Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.717470285Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.80220327Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:05.906395051Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:06.405585537Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:07.406365414Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:07.61428606Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:07.761617654Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:12.628520925Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:12.715199114Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:13.034032541Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:15.296300258Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.172626709Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.534679022Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.613624555Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.756117283Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.844925864Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:17.940001838Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.133592191Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.218528379Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.351991732Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.461060813Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.545459876Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.633808931Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.716981805Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.792666471Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.884875632Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:18.960080613Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:19.230615326Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:19.307621511Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:19.534385044Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:19.969489165Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.229976349Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.306836484Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.561197139Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.644818785Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.726466394Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:20.954488757Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:21.029576202Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:22.028065696Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:22.282329935Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:22.669110125Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:22.748438862Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:23.8918846Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:23.974349914Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:24.054787687Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:24.130367681Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:24.210212872Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:24.513804893Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:24.989586242Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:25.274024878Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:26.86920122Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.376481717Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.474771006Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.574552822Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.656477267Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.735364304Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.85362721Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:27.961180756Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.038544705Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.115417992Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.202588924Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.279534085Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.36873675Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.461130169Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.536627698Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.845818338Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:28.929708692Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.026331883Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.101877957Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.193341446Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.2688952Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.392474386Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.468562098Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.544462863Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.621935325Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.700682265Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.778810797Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.855160112Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:29.931450513Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.007400463Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.083222028Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.162278571Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.237969286Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.317705388Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.394629844Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.470905846Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.555488527Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.641154483Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.716539243Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.792606506Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.880182498Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:30.956193601Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.037525432Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.113214131Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.190732642Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.292390222Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.380760527Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.460486804Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.536272977Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.619387098Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.704036916Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.782529517Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.859671351Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:31.947396113Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.024762078Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.100450457Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.19261661Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.267827608Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.344800481Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.453393719Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.553442226Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.629014476Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.71007072Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.804737155Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.880560864Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:32.959466813Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.035256857Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.31370964Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.39541005Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.470567416Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.547334975Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.628011279Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.736533444Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.816021447Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.922269476Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:33.998948393Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:34.367596652Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:34.481774108Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.004075118Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.087566523Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.164988585Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.261019898Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.345685364Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.820797334Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:35.979422553Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.348718691Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.439054361Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.64539365Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.76189657Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.837407252Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:36.921463464Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.003602759Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.100853989Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.186756684Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.262467624Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.350241475Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.434537017Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.510728442Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.587024508Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.736554048Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.811966393Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.887549363Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:37.966906997Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.046901854Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.122417816Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.207147123Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.288117766Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.363688737Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.449330341Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.535507343Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.611784273Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.69772636Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.772956527Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.852292081Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:38.953896669Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.029026003Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.112855588Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.198151429Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.273671935Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.350063234Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.425781854Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.504692092Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.581380898Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.669622754Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.745044379Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.82451347Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.903323707Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:39.980107938Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.055548027Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.131320248Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.211797126Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.287295296Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.362703481Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.438584279Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.532393489Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.60819291Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.689063808Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.765834215Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.841693765Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.916772538Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:40.993749604Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.0854562Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.160781984Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.236576733Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.31661415Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.398822983Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.473863996Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.575755499Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.652729076Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.729398011Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.841654679Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:41.927561182Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.389884059Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.46521922Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.540489131Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.618495039Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.705838198Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.785550108Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.864785341Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:42.948846033Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:43.133091586Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:43.215598342Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:43.316922352Z", "value": 1001},
{"timestamp": "2024-03-27T10:52:43.804507063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:43.895685014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:44.094082812Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:44.215414392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:44.325796065Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:44.539397831Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:52:44.790133652Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:45.500148319Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:45.943927546Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:46.421058708Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:47.910934283Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:48.797222805Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:48.991963478Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:49.476445854Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:49.771620127Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:49.90844707Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:50.213773354Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:50.364056599Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:50.448308878Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:50.523739143Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.035778642Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.142765079Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.282228083Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.35936723Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.446727061Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.586295922Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.680477424Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.846564676Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:51.972328847Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:52.050388836Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:52.955891515Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:53.110754584Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:53.471961745Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:53.549674562Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:53.625669634Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:54.167114723Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:54.456033507Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:54.57867035Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:55.229367277Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:55.313830437Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:55.42486175Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:55.585060875Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:55.836386784Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:56.329947466Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:56.416936797Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:56.745316701Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:56.901024004Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:56.993097965Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:57.096335435Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:57.224847347Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:57.657687615Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:57.749740199Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:57.879890177Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:58.022025945Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:58.103881399Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:58.189571932Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:58.587914909Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:58.962400354Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:52:59.466004151Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:00.514700373Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:00.926117535Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:01.478947546Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:01.888289583Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:02.085189736Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:02.258664298Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:02.428202787Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:03.302533559Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:04.919884474Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:07.309716165Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:07.604034112Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:07.709931579Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:08.381931935Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:09.195975611Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:09.280429589Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:09.688489086Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:09.907467488Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.050628868Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.128041715Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.21058764Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.356580858Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.445210399Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.544792632Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.660465082Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.737721704Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:10.930708312Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.03321208Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.116859937Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.193952653Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.272408583Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.362798495Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.454515589Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.530501221Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.641237172Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.718452737Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.795761423Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.871261514Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:11.954768314Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.040886629Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.124983963Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.213767074Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.290267943Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.370579733Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.453567839Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.53376494Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.613678262Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.752237929Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.829786138Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.906496642Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:12.982727589Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.058348609Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.133762396Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.210888232Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.287602416Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.364868734Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.449747132Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.525204919Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.600883508Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.694764913Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.776813713Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.868479671Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:13.950502583Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.029489591Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.105077619Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.190116563Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.266170708Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.342454839Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.419197152Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.494822972Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.571452388Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.647520005Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.72428747Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.799842761Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.875257668Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:14.957245347Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.035086807Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.111902561Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.187452348Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.262797814Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.338432147Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.415203996Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.492443497Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.568031558Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.643640386Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.720253769Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.811216583Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.89806009Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:15.974433631Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.063247526Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.139190887Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.214587169Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.291502411Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.36956925Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.45602408Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.542306173Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.618757155Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.704047877Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.779957957Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.862552523Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:16.94979053Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.030216657Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.129545928Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.211691177Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.290410471Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.366061156Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.451287526Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.52745252Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.605297212Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.698332048Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.806910024Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.88638843Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:17.982411713Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.064930727Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.14555484Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.221354743Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.299755249Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.389916871Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.466043113Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.558790522Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.641600514Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.719279701Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.794622895Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.878609412Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:18.969286399Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.045638019Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.123310166Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.207193194Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.283441229Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.36457146Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.442024596Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.52308785Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.601034495Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.677696455Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.758308057Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.835646727Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.911852426Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:19.987671401Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.069877835Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.145565417Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.221689419Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.298079472Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.37420165Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.451369023Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.526767194Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.604314027Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.681225813Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.756795474Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.838693489Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.91532764Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:20.990735859Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.132745899Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.221902359Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.304756576Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.380443037Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.458093456Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.533876078Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.61756432Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.704530356Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.780347091Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:21.855874639Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.003148063Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.143099426Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.241394414Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.317094668Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.398639143Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.474205251Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.553335365Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.628873153Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.712638196Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.78858914Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:22.875143044Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.067167244Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.143504497Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.219282671Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.294345286Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.370160645Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.453071471Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.529819288Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.618145243Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.706350652Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.787886104Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.864024218Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:23.94906281Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.024598454Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.100553271Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.188344916Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.264722489Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.34075385Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.416522201Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.492463065Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.567764275Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.643310415Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.721341734Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.796741152Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.87279197Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:24.948331262Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.024137501Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.099702265Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.176472674Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.253906003Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.329639505Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.405356047Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.481194798Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.557935095Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.636516755Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.714455465Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.791961882Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.868192573Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:25.94364396Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.018908274Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.094723313Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.169771848Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.24490704Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.321743242Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.399882849Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.475075002Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.550813912Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.626071026Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.70869468Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.791971462Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.8729303Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:26.95474953Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.030401911Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.105814642Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.191737116Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.266827668Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.345501585Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.431425947Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.506686292Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.582335953Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.659677441Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.734801592Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.809799599Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.886454199Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:27.968677018Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.043726257Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.118667303Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.203340067Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.27970932Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.359426705Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.47870265Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.559267723Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.635703249Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.710946186Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.786364901Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.861807105Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:28.946138426Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.021261266Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.098803619Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.185701559Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.261013009Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.337848379Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.43073755Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.508439938Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.585820145Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.662557626Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.738134903Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.813991351Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.889502323Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:29.965369683Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.041886137Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.11800102Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.196520311Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.273307393Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.34886963Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.425371492Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.501421574Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.577248357Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.652781186Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.728378719Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.803604824Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.878832465Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:30.95448027Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.029634535Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.10748566Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.184551944Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.259639008Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.335707202Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.420102204Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.496071837Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.577314773Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.662278837Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.739495523Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.814628155Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.890431162Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:31.966111096Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.041320337Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.116789709Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.20315782Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.280509515Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.355684996Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.441005639Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.516082431Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.592805832Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.67775364Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.753661832Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.83162099Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.912000237Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:32.987865677Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.063291689Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.138619427Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.21368393Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.289548346Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.366467141Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.451529958Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.527119939Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.602581343Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.688419848Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.77815625Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.853769048Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:33.937891759Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.013392427Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.088516547Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.173061951Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.25055976Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.325755657Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.40305516Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.485219066Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.560525012Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.636185714Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.711717295Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.789941255Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.865354051Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:34.941756104Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.020825994Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.097140431Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.172780589Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.248004038Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.32367866Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.399589572Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.475130241Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.553489915Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.628982071Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.704622645Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.779836462Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.855094984Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:35.93057626Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.006160833Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.087277944Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.167461446Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.243406727Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.321041722Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.397791683Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.47301894Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.548373143Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.626014634Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.709009621Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.785075319Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.861231706Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:36.946089497Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.021350707Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.096746318Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.181287658Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.257712816Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.334064341Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.41744362Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.492744927Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.569150212Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.645079525Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.72462526Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.801078322Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.877098452Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:37.956139766Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.031122797Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.106413415Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.191849772Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.279344135Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.356450676Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.439850627Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.515824069Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.592379756Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.677682352Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.753197388Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.829721363Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.909876513Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:38.985527967Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.061919556Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.138092456Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.213692197Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.289035328Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.367735326Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.444185892Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.519628768Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.597751736Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.672990194Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.748317644Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.826859273Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.902032258Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:39.977655903Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.053071483Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.128614232Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.204005843Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.279744274Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.354914827Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.430830283Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.506276647Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.581849124Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.658694575Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.734498798Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.810547665Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.896001654Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:40.972515325Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.047913464Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.123113138Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.198085449Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.273223489Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.3489368Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.43771876Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.513228613Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.589034853Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.674957135Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.7539076Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.829174378Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.908706897Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:41.998588805Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.076130999Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.156868618Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.23285422Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.310834627Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.386838628Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.462244224Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.539729617Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.614652872Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.700769204Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.778882924Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.854450057Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:42.93845664Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.017733028Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.102563523Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.190655236Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.266241954Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.342398693Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.426306106Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.502177403Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.579196615Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.655836432Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.731727856Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.806579526Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.882457606Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:43.960592031Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.040294856Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.115389184Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.202316149Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.278585018Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.353767283Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.443152034Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.518275418Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.59326709Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.669295092Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:53:44.751736314Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:44.829003433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:44.904756264Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:44.980056066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.0548998Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.130548022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.207614531Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.288376183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.36345832Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.439651059Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.514826637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.591800889Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.668067069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.74469463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.820096993Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.896377094Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:45.972677099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.048703213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.124986194Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.200837779Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.275967179Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.355561651Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.439803148Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.521035109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.597112584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.682033736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.760078239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.836367396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:46.926472475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.005926881Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.081490495Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.159889466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.235205749Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.310424238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.385705225Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.461078436Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.536114588Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.612188831Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.696885532Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.772055701Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.847336912Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:47.931166596Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.00944963Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.086014374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.170707044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.245886333Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.320838132Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.397454077Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.473890563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.54900902Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.624887229Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.707951401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.783458374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.858380221Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:48.943927779Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.021965371Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.097416535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.195561827Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.290275146Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.365991689Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.448073324Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.5235778Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.602257159Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.677724323Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.753062014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.828746077Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.903900022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:49.979630293Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.056537985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.136215977Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.211493828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.28652758Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.362102905Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.437865945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.513062995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.588341997Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.671999776Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.748223748Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.823540607Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.899207134Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:50.975331265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.050836574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.126155353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.212875276Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.290135291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.365282037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.449491437Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.524476613Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.600577512Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.686533363Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.768464084Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.843644845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:51.928245546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.004245548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.079787209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.157686368Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.233528576Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.312652195Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.388297122Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.463743422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.539642591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.615405023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.703010523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.779008477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.856614416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:52.940852554Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.018843521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.096455188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.18004679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.255081278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.330362233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.413180131Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.490368114Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.565957711Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.648507703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.724531961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.800270745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.875587732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:53.960037903Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.036316916Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.11147931Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.196217388Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.271503079Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.346578559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.424849593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.506792122Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.582061525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.65718891Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.732953069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.808315817Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.884559118Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:54.959917641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.039557362Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.115186032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.190493163Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.265864903Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.341676487Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.417496071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.49336004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.572886448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.648170986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.723445669Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.798867361Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.87412742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:55.949265973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.026803559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.103396528Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.179104879Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.2545963Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.329784102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.40692258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.482014381Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.557544298Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.633062951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.708563812Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.785742259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.860978061Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:56.944744546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.020389728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.096420419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.180900927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.256288443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.33160111Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.408642787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.483965182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.559624637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.636178725Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.711651874Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.786695834Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.862025589Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:57.946253487Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.021666091Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.097115239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.184249695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.259455257Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.334607379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.417691264Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.493334782Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.569078942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.645234562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.721535112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.806184869Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.882002982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:58.957906247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.033375428Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.110855414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.196961155Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.279845582Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.357149726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.437237484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.512880491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.588678027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.664646541Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.740297868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.824215266Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.89943062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:53:59.974716279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.049950097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.12525726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.200756937Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.27658513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.354602018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.429891549Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.505483899Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.581083801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.656166578Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.731297707Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.806552038Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.885597928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:00.960913988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.036018877Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.111258935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.186145198Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.26192331Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.337352906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.423600665Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.498765523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.57369825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.649805294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.726181588Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.80252617Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.878239674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:01.961472937Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.038124274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.114014579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.19970358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.27483343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.349920463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.43549743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.538765145Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.613953235Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.699482074Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.774820597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.850087184Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:02.933658275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.011995678Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.092387919Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.177967671Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.254815842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.331353066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.408361944Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.483381488Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.558589674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.635715864Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.713775217Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.793603484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.870581993Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:03.953151985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.028143529Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.103797639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.192319086Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.267573353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.34283786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.419429357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.494528486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.569864257Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.645347167Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.722178954Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.799832894Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.875087513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:04.950759192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.026196117Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.102161495Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.17745637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.254854692Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.330200383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.405795646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.481745376Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.557008091Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.632373207Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.708015446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.783826294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.859135954Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:05.934258379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.009813801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.085970189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.161258056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.240164426Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.315124129Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.390655871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.465721336Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.540850226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.616110636Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.703645385Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.779960143Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.855247242Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:06.947631674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.023380922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.099391645Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.184362878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.260405185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.338109942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.421249124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.496316349Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.571651673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.647127094Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.722171183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.797501002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.878876966Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:07.957742119Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.033349285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.108730274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.196567969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.273739377Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.348953675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.436297574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.511764003Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.587441762Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.672451652Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.747656158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.822522005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.898236405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:08.981616262Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.057897259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.133957135Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.209066824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.284260291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.360101412Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.435735075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.512679119Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.588050988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.66437845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.739591148Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.814882376Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.891678579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:09.968181339Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.052605719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.128521273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.204182776Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.282419891Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.357689934Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.433053738Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.508651688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.589166843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.66465692Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.739883667Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.816493756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.891702071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:10.967220213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.042523792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.120060675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.195108732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.26988453Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.344773513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.428546654Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.50390185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.579535865Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.65933402Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.734916995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.81055277Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.885934238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:11.96141702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.036454292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.11197717Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.200197942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.275484914Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.356223271Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.444313481Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.519284257Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.596014284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.6816189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.762499179Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.837746534Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.920610801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:12.995607753Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.070545665Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.14939517Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.224358106Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.300860995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.387524822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.462783121Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.537992556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.613334696Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.699432982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.780585871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.86058918Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:13.946308742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.02206087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.09701507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.18464422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.260018648Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.336764483Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.412607941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.489273103Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.565092432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.640489612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.715859401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.7933751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.87140706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:14.946560046Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.022344783Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.097691595Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.172803685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.248002559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.32341846Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.400559787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.476606319Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.552360239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.628006383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.703939249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.780235127Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.855555475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:15.933274504Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.008393122Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.083661757Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.158955769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.234427286Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.309825427Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.386677343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.464841209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.539888626Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.616922432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.707297467Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.782234739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.857364845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:16.941319044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.02444741Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.099918992Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.184334892Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.259645608Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.33460544Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.417239817Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.493175179Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.573481052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.651457716Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.726431532Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.801880202Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.877100004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:17.955860357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.031890056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.111639859Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.197520671Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.272748826Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.348683068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.445351674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.521608927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.602772089Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.693197141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.768547217Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.85492413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:18.940941583Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.016413996Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.091372997Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.176175621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.260498144Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.453237109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.570383307Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.645992586Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.721355942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.79685786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.872644965Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:19.950864384Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.027761069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.103876049Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.179480592Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.255161008Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.330361579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.40601345Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.481901292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.557419978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.632667526Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.707906369Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.78314454Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.858262358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:20.934235193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.013395678Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.088965884Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.164413786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.239719126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.31468859Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.391741884Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.467585182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.545768824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.620993459Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.704956267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.780333768Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.855397057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:21.939696732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.014862742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.093695704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.179170271Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.254288025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.329813719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.405786682Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.481178679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.556747158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.632767161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.709577861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.784835873Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.859876378Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:22.943999571Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.020476347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.095975097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.18726787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.262371384Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.337345809Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.420881348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.501055699Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.576940181Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.653967108Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.729929991Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.804935199Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.880369693Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:23.957719726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.033391758Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.10924904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.197422708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.272996403Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.348492401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.423904654Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.499443053Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.574782089Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.650610955Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.727948316Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.803312569Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.8784973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:24.953965489Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.029043883Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.105607092Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.180936433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.259863443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.335729525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.411408757Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.486790578Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.562158703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.637479819Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.713033674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.79023017Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.865608919Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:25.940977395Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.016414833Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.092425044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.168560985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.243856309Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.319675031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.39639069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.472380325Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.550166299Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.627460109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.70762486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.783772897Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.860022055Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:26.943785501Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.02145013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.096701261Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.182013907Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.257389584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.334246909Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.420493612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.501367107Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.578114127Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.655774756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.730791837Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.806193498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.881551639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:27.959273901Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.034419847Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.109745411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.195529902Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.27062484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.347822393Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.431321451Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.507416048Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.584305245Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.669652899Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.744955743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.820200987Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.896416705Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:28.971966943Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.054249189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.130470091Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.209279149Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.28488686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.360595597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.435917289Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.511258149Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.59222195Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.667655867Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.742694037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.818003793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.893149675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:29.968322982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.047941456Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.12417647Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.199642932Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.274878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.350089419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.425317414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.500685187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.576549733Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.656311505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.731440619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.806647558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.881890562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:30.963554017Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.040936852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.116526803Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.191994993Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.26735563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.342236614Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.425983035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.501203543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.576701557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.653463201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.728565947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.804027289Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.880495297Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:31.957859155Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.034094201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.109543671Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.197950046Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.273702047Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.348605431Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.432561007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.507485031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.582811076Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.665181323Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.743172292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.818593409Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.894191041Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:32.969524765Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.045131613Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.12146634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.205837216Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.284799107Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.360437443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.444636606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.520343134Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.595715131Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.681051618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.756280925Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.832554948Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.914418854Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:33.989317918Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.064383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.140971554Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.216955941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.293174635Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.371071619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.446686147Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.522486884Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.600493661Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.67598326Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.752266562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.828448072Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.904979633Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:34.98047496Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.055942126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.13401316Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.209446021Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.293040858Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.36909027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.445877002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.521138374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.610319637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.686063638Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.761257233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.837076787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.91337481Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:35.990308744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.065703173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.141028834Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.218093521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.293483982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.368729418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.451581623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.527756188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.603552606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.689300809Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.76452074Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.841354737Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:36.923900602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.000169761Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.076299942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.152376299Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.227689543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.303407016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.378546947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.460744104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.539371624Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.633791055Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.709189644Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.784378599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.860134281Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:37.944437028Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.019567519Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.095554115Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.184834035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.260203952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.336053075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.418946719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.494402078Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.570529635Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.646665032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.724273597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.799636858Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.876433159Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:38.956183602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.031373485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.106436647Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.192491446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.270153163Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.346934615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.422584568Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.497669714Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.573234513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.648713904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.724042509Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.801041467Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.876695771Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:39.952248955Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.028274271Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.104369572Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.181780151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.25903236Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.335244526Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.410391209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.487328631Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.566565565Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.641846361Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.717860958Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.79825208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.873690568Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:40.949436125Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.024666769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.101040064Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.176293908Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.251467333Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.33118727Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.409093531Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.484293325Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.560886945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.636424124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.712212444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.788771792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.864599025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:41.948962724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.024713987Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.099735215Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.185299197Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.260167525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.334941355Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.419361052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.494539116Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.569476982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.644876779Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.720432292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.796064543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.871292112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:42.953511052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.029646194Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.105181193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.191750797Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.283317452Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.358425016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.444486768Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.521070273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.600962274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.688541247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.767649869Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.842820475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:43.929367039Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.009473157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.09024105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.177394187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.256288498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.333458927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.409070214Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.487695814Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.562624973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.641126698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.718622991Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.800976491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.876378428Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:44.952392861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.028889449Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.105062732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.186446446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.262709202Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.342437132Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.418406793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.495052088Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.570734382Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.647744325Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.726130398Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.803096468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.878298559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:45.953778737Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.029413541Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.104999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.180361349Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.268118945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.344083772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.429574945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.507600655Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.586028134Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.670741336Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.747310914Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.834054981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.918688148Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:46.993896605Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.07193265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.151909638Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.230947915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.30776441Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.387132871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.463588653Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.546322124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.621759321Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.706256387Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.781528461Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.85712163Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:47.94694577Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.023439184Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.099334343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.186044868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.269985022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.346543173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.433626732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.509992078Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.586003175Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.671225792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.746905938Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.822799304Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.900908148Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:48.979527437Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.054894998Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.134662985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.210695681Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.286099561Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.361495762Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.441067968Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.540916603Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.616138016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.691516936Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.767048564Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.843260849Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.919923704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:49.99543754Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.072467411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.148063679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.223507303Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.298940015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.374590396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.458883835Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.535323675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.618098422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.693931431Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.769260013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.845014556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.920586312Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:50.997536756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.07317312Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.148492419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.224803167Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.305321408Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.381354165Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.456823676Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.531813303Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.609111403Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.694671111Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.775633395Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.852483067Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:51.935779904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.011472173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.086529416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.173772939Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.251958994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.3268138Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.403753521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.480355922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.556142527Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.631487489Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.709854573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.793399158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.868911068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:52.953521247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.028691836Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.103653172Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.189771737Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.26512889Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.342655055Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.425802861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.501134477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.576548047Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.654278857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.730237753Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.808035605Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.885783471Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:53.96444752Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.043438392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.118502096Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.202900042Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.278303082Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.353953392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.433880926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.510267286Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.58567151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.661243546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.738278978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.813638465Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.889548621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:54.970160044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.046319005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.122596977Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.197856332Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.273263082Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.348521413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.423844034Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.504232441Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.579773722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.655314684Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.731556751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.806616293Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.881804318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:55.957604102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.041129576Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.137868008Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.214128729Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.289445524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.365450399Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.449749555Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.52483732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.607318671Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.692960323Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.769190004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.845118301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:56.928922117Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.004344706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.079485495Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.156949571Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.234159338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.309975023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.385189381Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.460481597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.535757717Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.613098719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.698992279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.775697521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.85090212Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:57.937377326Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.01250877Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.088104896Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.173450697Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.248767168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.324571843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.400160096Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.475218801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.550382405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.625625818Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.714290323Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.789624042Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.864765533Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:58.948700196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.0239062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.098910662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.186770697Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.265387374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.340612002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.416232702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.492640558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.569871505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.645256552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.721649656Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.804151514Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.879247466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:54:59.955358259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.030666087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.105958427Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.181216365Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.257795935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.351156485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.430329301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.505752107Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.592531859Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.667946441Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.743786729Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.825912704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.904997679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:00.992134879Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.069300573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.145225342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.221402981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.297867602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.373611438Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.460963842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.536948772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.614097986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.699817678Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.776515201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.856147162Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:01.941027698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.020847568Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.099815416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.193215962Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.273367711Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.367541044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.45087834Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.528190469Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.612321032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.6986112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.795158414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.913842799Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:02.98924653Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.06779155Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.144244808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.221334241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.296547533Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.372337511Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.454358838Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.529551394Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.613681732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.705538207Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.787782804Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.865565213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:03.950146858Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.025780704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.102005346Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.188464346Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.280539928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.364565558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.441694638Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.52063797Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.597274302Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.673550402Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.750377619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.827310215Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.903862353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:04.981405523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.056834306Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.133874998Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.212258538Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.300858932Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.395506477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:05.473646332Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.016088726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.148784284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.449438259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.69744547Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.784828392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.873199882Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:06.954953805Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.031330928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.144899305Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.220530233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.298510848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.374760766Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.463565096Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.540552599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.630287352Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.710631543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.786919062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.864843036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:07.951032424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.162349982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.24045063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.324139604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.470784417Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.554185768Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.719091753Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.794841273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.875459901Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:08.955779291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.031688974Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.119592383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.206303283Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.394332951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.573457224Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.711945006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.791615739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.877128818Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:09.96969013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.045369694Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.122520396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.198508287Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.31912172Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.4013704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.494580269Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.605563778Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.705407213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.788473864Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.864011472Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:10.940688083Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.016164441Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.09399807Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.179155009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.279489749Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.358103781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.545891579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.683793102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.761367909Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.914420768Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:11.991841491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.068960157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.157909601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.233646186Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.315083227Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.394558141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.517341157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.760088498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.83931387Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:12.924463031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.069987547Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.149270295Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.224864571Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.32902871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.474473318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.770059093Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:13.960411744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.150916907Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.249562833Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.387749537Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.464051604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.551398381Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:14.62709861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:15.086323782Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:15.279689872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:15.821040246Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:15.905055742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.130098293Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.205383661Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.282301259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.470263664Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.665371231Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.753148479Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.828957603Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:16.930802896Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:17.126007007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:17.445116416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:17.734842603Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:17.821978905Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:17.932659413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.008432727Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.084968777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.170113158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.245463036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.328600714Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.404951192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.511488464Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:18.588711346Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.079415877Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.174563181Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.250613394Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.32985485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.414328558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.492222142Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.570041037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.646049713Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.721704876Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.798401921Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:19.884030152Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.105750108Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.182785751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.345100846Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.260350525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.422658837Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.498731576Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.585406294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.663728143Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.740080986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.816165341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.894263153Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:20.973390429Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.05746742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.135521069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.211456876Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.31289354Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.417321507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.526354478Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.634025529Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.709607984Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.7854411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.868318287Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:21.952864472Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.028158248Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.103886048Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.18987569Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.264904466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.340898032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.425188722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.502016964Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.577860927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.653627672Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.729043785Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.80461443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.895136947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:22.972133161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.047879104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.124661808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.209309368Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.285148753Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.361970146Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.447692836Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.52662519Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.602632835Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.687833112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.797459469Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.872918269Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:23.954541054Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.030300341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.107125796Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.19319342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.26854364Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.344121513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.419816094Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.495149193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.580713573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.662080255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.737315304Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.812835544Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.890031088Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:24.96590404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.041323189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.11805104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.199862306Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.275713016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.350943424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.426845911Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.503602818Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.580461328Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.658098128Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.737176786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.817421744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.893262854Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:25.970949607Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.04662668Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.12306969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.198812012Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.278467866Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.354058793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.439472926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.515298033Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.593901159Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.684716762Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.762799747Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.840200924Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:26.926139773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.006141875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.082099561Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.163785988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.241768905Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.321883584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.402085145Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.479445999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.558870838Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.640638579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.717291001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.793499508Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.869343015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:27.955966839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.032613723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.10817255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.19660371Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.271872225Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.355938579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.439822208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.51664308Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.594477032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.679037797Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.75724795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.833409702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.915627821Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:28.991469758Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.06803667Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.145348016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.221708651Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.297622012Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.373830068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.451679891Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.530477127Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.609809128Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.692386805Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.767931966Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.844144886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:29.927536342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.003463655Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.079824673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.154823899Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.230551814Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.306186479Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.382128415Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.458184434Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.534467338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.611155563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.69352549Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.783721711Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.859262198Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:30.937313111Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.017447657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.094558675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.176092548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.253981216Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.334179154Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.417711377Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.494838203Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.585582724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.670704009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.774702439Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.850312909Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:31.935690808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.012657118Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.088354629Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.172638517Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.248182904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.336776524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.421444581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.496872198Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.572262534Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.650051453Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.725641922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.802613031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.878843066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:32.961899629Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.037584691Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.113379451Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.22729734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.303320041Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.378634981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.464551385Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.539983928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.61799906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.704004906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.780713703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.857813389Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:33.942124923Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.019380101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.094604734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.182567743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.259723237Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.336010967Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.411775708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.487629347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.573082731Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.648713485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.724736888Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.801403123Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.877668676Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:34.953362727Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.029495317Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.106233103Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.182205656Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.259628578Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.336453311Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.422603764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.498428409Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.577462793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.666856906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.746075647Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.836762878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.917079819Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:35.992792974Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.068586065Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.14526324Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.22996665Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.305453014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.383662001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.4587617Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.534037755Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.619174839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.70332246Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.783135228Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.859853844Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:36.985759077Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.065688294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.141532969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.216760445Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.292198422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.367859668Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.45040581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.526946085Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.613449023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.699493486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:37.916450367Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.006655055Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.084497599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.169425362Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.244521282Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.319772213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.395732696Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.472257225Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.554431228Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.629753009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.70914058Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.785428367Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.860844806Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:38.945269422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.020618915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.096455746Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.185369136Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.261481494Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.337328597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.412881261Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.488293794Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.5733942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.651852884Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.727708819Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.802943556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.878657121Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:39.954226617Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.030916652Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.106955374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.182749226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.258106044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.334224992Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.410432806Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.486491113Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.561818362Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.638017056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.722184062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.797684756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.873659093Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:40.951881705Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.027287548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.103320892Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.178251587Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.254694541Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.329707638Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.408106829Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.486549317Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.562650695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.654937695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.74333539Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.821173256Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.897056549Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:41.972002636Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.047045461Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.122383139Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.216351777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.292013015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.368650852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.451696069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.526730444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.601912791Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.688208611Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.768033658Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.847925106Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:42.934470275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.017685448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.092996404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.19310179Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.268670672Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.348210238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.457334744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.537259663Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.615038933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.701694279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.77987631Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.856584515Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:43.940935808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.017677293Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.093847724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.183099321Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.265829295Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.341102745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.417334521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.492884169Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.575856869Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.653611944Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.731407117Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.806732408Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.885821274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:44.961746803Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.037713484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.113135704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.190852121Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.266134625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.342386752Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.417959823Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.494300945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.570558864Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.650286431Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.72821642Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.80345646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.878915737Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:45.954813199Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.03238862Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.108308706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.185984416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.26242445Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.338800994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.424445624Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.502119606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.589458739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.674600541Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.750287598Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.827338973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.903671773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:46.979015685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.055419045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.132054698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.21328268Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.293952537Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.369196894Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.45112086Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.52894854Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.605783494Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.697713258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.773811043Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.851141687Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:47.935313993Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.010781459Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.087156432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.172065777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.248207337Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.323896726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.403081556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.47871264Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.556193718Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.632213643Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.709513053Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.784724544Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.861468997Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:48.949628561Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.024873716Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.100725283Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.186478486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.26202371Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.356835618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.433485027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.511093147Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.58656733Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.663720847Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.739726466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.815988699Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.893006213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:49.96885186Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.046941782Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.124343848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.199917263Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.275362036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.354832949Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.430415068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.507421477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.61653963Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.69188664Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.767383798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.844037622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.920082153Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:50.995586062Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.072555701Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.152299674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.227832991Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.302861144Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.377994772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.456026354Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.531524182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.61329009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.699933614Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.775710937Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.851190204Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:51.935615597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.011115921Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.11524202Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.202353073Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.323962485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.871246357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:52.989386185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.174325045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.250274624Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.327446152Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.40648057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.509347886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.593200014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.718092602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.838569345Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:53.928694929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.003946572Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.081008048Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.170334988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.270953226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.346292006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.421808101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.497363238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.573587574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.650553271Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.738382065Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.814786437Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.893776564Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:54.969697886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.045077081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.120467701Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.19714315Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.282424619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.359315657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.439847994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.516945372Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.592476315Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.668196798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.74551639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.825996597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.906529446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:55.982345772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.05824725Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.134273082Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.210036956Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.299331252Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.428684734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.540816319Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.620947109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.71973535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.796127878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:56.871505824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.085391379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.170775024Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.253465135Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.328687043Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.405779906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.502281757Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.881809585Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:57.97212739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.049442401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.125441478Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.21160101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.290636284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.378150023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.46860703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.547127092Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.633952751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.709206947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.784587226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.861059337Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:58.946237919Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.02409867Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.108804631Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.199144897Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.27450511Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.35075507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.426536477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.502858023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.578347294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.657057471Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.733077731Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.81145942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.889693938Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:55:59.965933019Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.045455726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.128300043Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.211807895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.287351375Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.363062282Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.438334491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.520218338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.598384469Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.718626341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.800178309Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.877251231Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:00.956100002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.051071826Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.144182071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.221921919Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.308292139Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.390896481Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.467752564Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.543815798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.619726036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.70425983Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.779836652Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:01.855295552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.106844662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.192988347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.26797837Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.343447605Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.427142434Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.512927999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.591510328Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.781472563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.856962758Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:02.948537159Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.02944626Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.105631413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.191932092Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.26817171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.403604032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.488067997Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.563414348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.645536627Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.722599145Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.79836304Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.880289348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:03.990697518Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.080088601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.15669581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.232636124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.31298217Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.392338242Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.477785619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.608427878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.697328582Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.77291948Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.848357639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:04.925807747Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.006712718Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.082076089Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.164257759Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.245204905Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.321088448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.399308333Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.478945145Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.558373536Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.683355952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.76050954Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.838704912Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.914617736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:05.990263769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.073081228Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.152242028Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.227707545Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.305844417Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.381328686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.457156675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.533039544Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.608325632Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.695894463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.779537188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.854916718Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:06.942926039Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.019860964Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.096119072Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.18118554Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.256504716Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.333207699Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.415120239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.491758068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.567450052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.64535975Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.720518506Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.795805361Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.879265488Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:07.957435192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.033334444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.122436234Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.206699994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.28187382Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.357327717Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.452976375Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.52873815Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.604605049Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.690597776Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.767324662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.84248764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:08.926382464Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.008267066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.083751746Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.169317326Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.245982641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.321636093Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.400472688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.48595193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.568220795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.64453695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.72098354Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.796755971Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.872212234Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:09.950355951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.026658249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.102894848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.178455465Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.255604117Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.338854795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.4146358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.492535765Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.572337341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.652974168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.729088845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.804360783Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.879714002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:10.955212825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.03046601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.106776498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.200151882Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.275388618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.350497511Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.43849495Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.516407298Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.629168719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.70969943Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.791723838Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.868841448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:11.952640809Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.029212486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.104944143Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.190830557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.265930776Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.344233883Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.431743725Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.507359188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.584600479Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.671895341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.747486995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.822742129Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.90086808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:12.976237553Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.051524336Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.126849934Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.208076817Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.299962693Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.377172942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.456713515Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.532829723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.610005795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.697749273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.773315837Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.849250666Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:13.932575772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.011909013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.087926561Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.172844662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.248016112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.323577618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.398916015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.474151722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.550746724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.626529771Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.703294633Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.778506275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.85382416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:14.928947033Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.015843161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.092185868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.169361105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.244703917Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.320157483Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.395790318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.471283181Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.547946151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.624170071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.699569076Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.775880102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.85122877Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:15.926428314Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.088074119Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.163472738Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.238668346Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.004837051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.465985414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.313833744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.390829712Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.542712608Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.621399237Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.704850741Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.780009324Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.855384231Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:16.940343769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.015590673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.09146159Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.177692355Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.255501459Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.334466334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.417929581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.496651601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.574270301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.650251685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.731787496Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.807162466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.88395526Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:17.959457784Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.037825972Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.113837051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.204537546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.284355494Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.35973491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.444682477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.520012164Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.595516831Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.681524294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.764054782Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.841063227Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:18.95047243Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.027536523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.102480952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.198707618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.274284925Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.386649551Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.47238347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.549747921Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.62752915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.703716103Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.779173343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.854811932Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:19.930341334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.006043188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.081618702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.157127142Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.232774146Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.308054101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.383328392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.458735262Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.536626379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.611746363Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.687345589Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.76286523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.83809856Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.914421386Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:20.990073574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.065877219Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.141236951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.216942418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.292509962Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.373779201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.455765993Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.530865879Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.607342211Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.693645515Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.771542199Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.846698374Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:21.931168005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.008504004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.087495719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.177672388Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.25292722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.328242757Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.404490443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.479800987Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.555640568Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.631362098Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.712706282Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.789018321Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.864637161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:22.94840623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.023496482Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.099634948Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.18565549Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.262139468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.337567646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.421316681Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.496687802Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.572334417Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.65002959Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.726852871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.819573754Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.898786913Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:23.99416424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.072045559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.157740556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.233330273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.310293075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.385547808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.462896379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.538564209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.617183497Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.692495063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.768842908Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.846890439Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.922322424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:24.997821354Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.073431709Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.148946094Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.224208666Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.299890542Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.376702364Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.45241829Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.528053381Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.606933601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.684212058Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.759867342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.835568867Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.912172428Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:25.987597883Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.064342375Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.140304352Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.215984403Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.298379612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.374058799Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.458627336Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.533531274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.610106641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.697226403Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.772265096Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.850077771Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:26.934772614Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.011483824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.08725162Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.172615373Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.278172279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.355955863Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.439925025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.519209507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.642845567Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.72038761Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.799295123Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.894390197Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:27.969709278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.045069768Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.121187682Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.214426777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.290923291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.369535596Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.454337255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.708286766Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.787374634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:28.870547168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.399138865Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.50013605Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.611735645Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.693449266Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.769308773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.845666435Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:29.922131843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.001763274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.091493166Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.306625935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.385804778Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.462640945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.550303688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.657271627Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:30.956850043Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.033815012Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.110077341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.271897756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.348069267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.464362627Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.540318485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.615987904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.721004342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.821132607Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.906856906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:31.988463865Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.067718419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.14488275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.319810781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.407061447Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.482154981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.780099493Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:32.963315035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:33.251469406Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:33.340585296Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:33.674439429Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:33.886872829Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:34.116890872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:34.217116126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:34.34887446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:34.947905355Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.036235786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.12795781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.20718039Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.282441507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.360063956Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.477560117Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.571049541Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:35.88927874Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.005914273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.090324551Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.255392863Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.434548045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.510896896Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:36.682335557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:37.338225085Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:37.718804893Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:37.808234895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:37.985012326Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:38.115870151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:38.390538533Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:38.534306657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:38.676192693Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:38.769112562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.076567008Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.308782676Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.428348857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.674299258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.769351941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.852197123Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:39.930005426Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.035477025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.12923051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.223281248Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.561095391Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.777272238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.886493422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:40.962018729Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.040051291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.122362379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.296708543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.375343485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.477589922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.562105602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.66367468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.757444194Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.87933311Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:41.957725136Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:42.169445525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:42.256870963Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:42.533294659Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:42.643486708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:42.796619123Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:43.025147496Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:43.341154422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:43.441767027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:43.617038261Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:43.912514785Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:44.015231468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:44.205024521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:44.441146556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:44.546296282Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:44.643742192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:45.154032597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:45.30566081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:45.399419214Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:45.558051037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:46.414087104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:46.603633104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:57.848131728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:57.932594485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.008957579Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.239574346Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.32803306Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.570691912Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.816798134Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:58.931388518Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.010672281Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.120461311Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.208348172Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.394012698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.46945849Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.545778252Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.639969057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.80948949Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:56:59.916292504Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.080756411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.158394664Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.237007018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.33769153Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.415012816Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.590745957Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.671614968Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.899221485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:00.977569546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:01.102956029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:01.18081835Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:01.256443279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:01.332117552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:01.913934624Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:02.640329941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:02.858332499Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.21686714Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.323400604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.39996539Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.482184218Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.564150625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:03.824342312Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:04.064176472Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:04.830952566Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:05.229097808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:05.354322006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:05.449128686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:05.894086099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.304220997Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.434484278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.518740233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.597591432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.69647407Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.772583226Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.848714814Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:06.933243192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.013872413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.090188804Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.195255029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.271888131Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.348915801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.470944918Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.558786485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:07.926138023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:08.029322639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:08.653573412Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:08.822316938Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:08.950338341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:09.106352952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:09.249851165Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:09.367135728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.022910622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.389628783Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.465998355Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.541553574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.718677625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:10.966600409Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:11.550318378Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:11.627831493Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:11.746239596Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:12.200945071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:12.583630857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:12.902845301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:13.503839875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:15.132253729Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:16.037287695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:18.289242911Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:19.175412425Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:19.339359752Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:19.459149404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:20.81664978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:21.155575475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:21.410779646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.524747604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.600741598Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.723370275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.799101415Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.882807668Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:24.966812007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:25.661208079Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:26.40012355Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:26.522745695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:26.626216427Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:26.784353051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:29.017475165Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:29.26035088Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:29.337329208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:29.975629168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:30.26340317Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:31.014400535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:31.156682444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:31.757391223Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:31.841427713Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:32.492124448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:32.733295059Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:32.811993099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:32.893550656Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:32.976605139Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:33.057147697Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:33.134045538Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:33.216045342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:34.428331241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:34.634665784Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:34.865066913Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:34.978279723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.061502815Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.139700424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.231850071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.307219173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.382506417Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.458451755Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.534532489Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.610577957Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.856635922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:35.937518516Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.017500547Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.093134006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.169221681Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.393795704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.469513868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.550604593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.626392007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.871080211Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:36.961725793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.185335056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.263931999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.340798922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.456209469Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.540148828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.616491004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.707598514Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.789206112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.877685631Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:37.971187366Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.112241521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.198514944Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.376426157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.456750751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.545093882Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.658731141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.767391177Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.842912502Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:38.926357706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.012155183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.088822835Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.174812666Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.270951798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.346871466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.429443018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.57195528Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.657518511Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.735123591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.810468623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.888675828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:39.964383332Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.040228886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.116178794Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.192075933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.267647625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.342889454Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:40.825134545Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.156576833Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.27735542Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.355988711Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.44151821Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.517895389Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.60406999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.69695081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.778348574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.881749615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:41.963786977Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.046214138Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.13050633Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.215797806Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.298522925Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.374339483Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.459880213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.53544259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.613878276Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.699341052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.77764387Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.856896629Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:42.937470087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:43.022485717Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:43.099112307Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:43.200136559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:44.257649812Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:44.777354916Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:44.96191793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.108768637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.191938113Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.33477328Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.546360726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.629492633Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.707618612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.806759621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:45.919631507Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:46.027209843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:46.105940825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:46.194634383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:46.561177818Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.471451632Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.558833929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.635356224Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.712868203Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.788523568Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.863944208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:47.951857396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.039862009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.128050978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.210226669Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.286054036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.361531348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.451606852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.540802049Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.768060498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.853147258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:48.938519655Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.021061722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.097521805Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.186841515Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.262279657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.355840224Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.436547307Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.514468285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.605085814Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.680889915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.756635264Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.841669637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:49.923580393Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.004019823Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.080582499Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.156241861Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.231650081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.308419161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.394329007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.484171191Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.560987152Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.639823667Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.715769402Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.792174859Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.868025265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:50.943561615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.02837563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.103861035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.180692131Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.25997419Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.336793927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.429859439Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.505179273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.584842492Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.673994067Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.750088029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.82564345Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.901823173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:51.979766773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.055895358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.142357852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.217891705Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.297131618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.373099399Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.454944934Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.530730792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.613906658Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.705052994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.784427789Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.860692569Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:52.944663908Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.021037745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.096559724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.181573771Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.261542146Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.338336247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.420842659Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.496092248Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.571360109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.64687828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.723950563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.803976379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.898861382Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:53.97628196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.052243468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.128631703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.210070347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.286525144Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.364116188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.441609503Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.517772485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.594761981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.670297559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.747267983Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.82286353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.903467276Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:54.978773793Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.059831981Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.135143969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.211208484Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.286858751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.362328534Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.439823896Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.517597662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.593461918Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.682039972Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.757747584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.8357651Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.911668556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:55.991472029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.067411581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.143829447Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.220242704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.295764775Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.372868895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.455155746Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.533186829Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.610175842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.724748543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.803532378Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.878682281Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:56.957601158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.033345314Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.111135622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.198421071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.274432207Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.350035878Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.438327972Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.514837486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.612533357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.699050886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.778699377Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.858489695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:57.943594202Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.019225618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.094844649Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.181051322Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.262339557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.339853763Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.42275928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.498135682Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.573781721Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.650307938Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.728351979Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.804192006Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.880015265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:58.959550024Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.036247189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.133038494Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.211351019Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.289808827Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.365760407Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.441866167Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.517562926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.593702926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.669378341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.745077372Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.823103267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.898390481Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:57:59.973973926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.049738526Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.125890813Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.264165787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.395570347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.473934776Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.54927927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.62528109Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.701022457Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.776346695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.852329443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:00.928234941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.003899634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.079298433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.154771089Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.230436453Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.305961846Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.382135124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.458158192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.535330274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.610485004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.697050912Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.772168841Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.84768521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:01.93210813Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.007784182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.087062035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.17297964Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.250100233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.325623641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.402298976Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.482630483Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.558165699Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.636770802Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.711669749Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.787408617Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.863284416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:02.948346292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.024168394Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.100744334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.187750408Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.26436971Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.341111253Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.425537979Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.50225341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.57843187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.65463305Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.733495885Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.822051848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.899488126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:03.975454101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.050427288Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.126846712Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.209466359Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.289099896Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.386059902Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.462478685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.538904573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.614120644Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.689984249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.768647399Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.847868352Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.92361621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:04.999709451Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.075341593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.151206509Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.226600118Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.304708151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.381874405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.460005447Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.537229942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.612518077Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.687944104Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.763654616Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.840058966Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.920007005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:05.997304941Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.074093938Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.150541552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.226433219Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.302303381Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.377974691Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.459129537Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.534910546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.612133375Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.697125612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.777815105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.853387661Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:06.941713022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.017385452Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.092946455Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.179496706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.255228593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.331843217Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.408642773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.486274442Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.561927222Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.63764474Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.712861095Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.788947357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.864631338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:07.950388645Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.026135475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.102016003Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.188526732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.263851153Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.339813666Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.422498589Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.500286964Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.577878343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.654462597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.731326281Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.807464863Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.883682133Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:08.959345825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.036342471Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.116077349Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.202131171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.283306014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.358625249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.436318773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.512355527Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.588633822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.666105933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.744021285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.819509132Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.895787715Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:09.972010009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.048384689Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.125224818Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.204637255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.280972542Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.356616263Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.432282736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.508010874Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.583943625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.660058267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.740772171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.818652258Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.897593454Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:10.974812183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.051958973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.128155504Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.20854876Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.285530619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.361439336Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.44669026Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.521864881Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.59718309Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.683474515Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.759225437Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.836269441Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.919677991Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:11.995864185Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.072381777Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.14930053Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.225449698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.30997235Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.388837862Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.464395178Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.54215654Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.619491396Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.703539958Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.779323455Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.855198954Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:12.940761019Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.01812618Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.093485795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.179426586Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.25587848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.33209648Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.409167843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.485889758Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.56169511Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.63767221Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.714607281Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.796590039Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.872049401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:13.954633803Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.029897928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.105526124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.192418005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.268277085Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.34418407Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.421096004Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.498358761Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.575649198Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.651486774Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.728551543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.805292113Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.880560942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:14.956314388Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.032216284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.10928166Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.185080866Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.260876168Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.336918291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.412720825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.489647605Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.566904601Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.642752352Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.719248916Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.794275338Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.869932557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:15.945602992Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.021611706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.097160154Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.172694585Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.248731491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.325014193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.401839723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.477922933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.553137102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.633034054Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.708924013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.789300334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.866154856Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:16.951760692Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.029472032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.105238947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.193283743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.26936644Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.345278478Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.429789538Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.505376674Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.581431658Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.658919376Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.735918028Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.811985589Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.888255522Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:17.964058502Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.039813416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.114795961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.201053744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.278915132Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.354525563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.438134268Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.513752634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.589575901Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.674910433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.750909991Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.82829121Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.904779162Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:18.981550704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.05745442Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.133048945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.211057151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.290156131Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.383899824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.462044417Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.588231328Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.701407127Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.778066025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.855678735Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:19.931610867Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.007661113Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.083674462Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.159496414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.23549821Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.310591988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.387303239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.463687602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.546087736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.621549137Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.697461524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.773349749Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.849445211Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:20.925358622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.000983194Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.081186994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.158357741Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.234526035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.310203343Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.386043087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.463770101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.540948208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.61762096Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.703466506Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.779403756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.85686302Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:21.941620641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.016920949Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.09317206Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.181681147Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.257994083Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.334500367Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.418219885Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.493976105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.570278673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.646936672Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.729782764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.805069312Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.88069513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:22.961415995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.038441425Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.114501107Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.200121526Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.277685686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.353453106Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.438276901Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.514029088Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.59315056Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.678488477Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.755379824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.831671574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.909844611Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:23.9856648Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.062321773Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.13840827Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.214914999Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.291335327Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.367221404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.442720657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.518744593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.598344697Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.675374414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.750472923Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.826508187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.901888558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:24.977529606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.053282431Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.128854453Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.204657807Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.280238373Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.357974822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.441229207Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.517303318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.593526649Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.672580821Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.748379855Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.839367356Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.920427904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:25.9958957Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.072541022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.148460313Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.224292691Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.299372029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.377031196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.45951174Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.534568678Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.610154234Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.698003686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.773461401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.848921291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:26.933530389Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.012348235Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.088537195Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.174842198Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.250007105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.330606714Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.407414118Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.483195646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.560827162Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.636847319Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.713173849Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.791951341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.878195895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:27.956491585Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.032782211Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.108617274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.196210814Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.272688995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.348033808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.431232956Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.507286904Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.583372756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.667123595Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.743391755Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.819312868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.896991265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:28.973191167Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.048844691Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.124749706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.212325805Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.288991444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.364747528Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.440612383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.51658716Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.592863287Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.668862929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.755221211Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.831057745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.906579073Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:29.984976011Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.061337323Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.137129695Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.212920723Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.288891819Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.365133032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.440710648Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.517920521Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.593893505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.670291457Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.748418948Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.826541383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.902311643Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:30.978448982Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.053912611Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.129700086Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.205145922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.280945014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.358326345Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.44381075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.519159016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.600212485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.687119064Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.765799013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.841073709Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:31.927963808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.003709362Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.080513016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.157141915Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.232955501Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.308751743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.384339821Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.460713962Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.536384154Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.612940347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.699879597Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.777806282Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.853596348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:32.939310133Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.015173352Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.090828054Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.178843132Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.254382888Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.330271546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.406755961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.484636724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.56029069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.636110931Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.711394842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.78765634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.865061413Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:33.949467843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.027092984Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.102349341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.190316928Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.266291444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.341850815Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.417561197Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.493632386Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.580204906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.65574002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.731620454Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.807224657Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.883808433Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:34.960262126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.037056593Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.114275516Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.190355952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.266222368Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.342794175Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.42035208Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.496085278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.571709769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.652674623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.727933187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.803647504Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.879566945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:35.954935047Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.030454703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.106087418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.184762881Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.26076789Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.336748099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.419821602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.495595599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.571490623Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.651605795Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.727604468Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.809228726Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.884996195Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:36.961352284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.038079099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.113552545Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.200661424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.280403883Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.356113558Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.440481357Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.516013492Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.593138171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.677943612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.753818218Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.830697548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.90741361Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:37.983149173Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.058699612Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.133917116Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.209442241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.285187916Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.364592351Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.450015626Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.52565301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.60199284Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.687767963Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.763717801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.839993022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:38.927685655Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.00579864Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.082448204Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.163810661Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.239441739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.314736875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.397288348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.484083842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.560018255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.635431857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.711989771Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.787907575Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.864658228Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:39.94125051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.020059604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.095253457Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.170470286Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.246658687Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.322053472Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.397208988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.472965028Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.55182865Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.627492209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.70379946Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.77925895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.855386517Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:40.930871736Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.006362075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.082348742Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.15886598Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.234178459Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.309855584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.38574097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.461815543Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.540591002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.616390978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.703933044Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.779892895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.855992717Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:41.941457365Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.019878801Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.098361646Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.184562628Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.263587659Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.339452339Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.423359707Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.498235023Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.573474763Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.652614996Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.728787138Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.806712179Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.882457945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:42.958210335Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.033956804Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.109652039Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.198493617Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.274580988Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.402185673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.53937551Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.617935538Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.703085234Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.781707728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.859375099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:43.943994256Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.020685063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.09539967Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.181680043Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.257877399Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.333536089Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.410677112Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.486190007Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.562102141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.63749161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:44.714793564Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:44.79016076Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:44.865954268Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:44.944718108Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.019756401Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.096488999Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.172111815Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.25315285Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.32857627Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.405424646Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.48477672Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.560533747Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.636284885Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:58:45.713439924Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:45.791719848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:45.867376009Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:45.943049898Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.018385315Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.093787454Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.169654945Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.244969594Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.320247218Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.396407803Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.475055702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.553454156Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.628881927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.709067744Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.784642398Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.860260125Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:46.944224257Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.019985858Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.101077261Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.187133241Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.262799608Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.338522615Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.422482267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.500596554Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.576934389Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.658152514Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.734506126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.811580937Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.887950069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:47.962783427Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.038102586Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.113991708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.201642311Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.27720301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.352824607Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.436652734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.513397297Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.595589936Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.68158969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.760171857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.836132245Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.919684622Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:48.995326027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.070425244Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.146800935Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.222928524Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.30242274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.378777278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.45533214Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.531474738Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.60755839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.684717584Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.760888342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.836925786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.912876124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:49.988728668Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.066193147Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.141998841Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.217533681Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.294786444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.371700256Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.448287949Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.528629573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.604509796Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.680462917Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.75589462Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.833164887Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.909608961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:50.98544432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.06141984Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.137674502Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.214403125Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.290024366Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.366670363Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.451311719Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.526866271Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.602044751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.688467614Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.764747685Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.840553985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:51.925293839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.001674903Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.078268227Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.154682922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.230056093Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.305268781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.381121098Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.460172422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.536423754Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.612474283Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.698114825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.774308429Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.850347405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:52.935245629Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.014565886Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.090243158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.175860562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.25224844Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.327872591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.404422201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.481569422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.559721463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.635760182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.711846486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.788882025Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.864418942Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:53.948088724Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.023386693Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.103702583Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.190400072Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.26605619Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.341759574Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.417330571Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.492591002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.568138158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.644543283Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.721026074Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.798157102Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.874138475Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:54.950038566Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.025419895Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.101332145Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.178207071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.254811367Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.330134358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.405556231Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.480744275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.556645197Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.63225165Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.712210828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.788853045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.86449585Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:55.940315171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.016233885Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.091830513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.167567591Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.247779317Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.323580172Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.401887509Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.477416294Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.553513252Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.62907775Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.708865212Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.789240557Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.867671288Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:56.952008824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.027974482Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.106921734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.193335822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.269528939Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.348185114Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.43271702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.508550163Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.584699888Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.670825969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.745882137Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.823179341Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.900672196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:57.976160756Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.052158349Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.128285321Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.208542037Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.284947158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.360607081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.444883013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.520700026Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.596123848Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.681793151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.757348335Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.835386224Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.923105232Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:58.99834585Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.073751302Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.150666704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.226502213Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.302596798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.378040075Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.455442783Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.531881535Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.607166249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.683991889Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.760068491Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.835680411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.911297163Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:58:59.987926415Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.063787684Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.141006514Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.219230197Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.295675892Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.371438086Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.454714764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.540734184Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.616394712Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.692735606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.768952401Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.844403517Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.919616548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:00.995588506Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.07178098Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.147605926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.222798124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.299289707Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.375517893Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.456168342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.532930555Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.611919116Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.697290425Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.772660387Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.851125961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:01.936734875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.012433483Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.087577967Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.176927882Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.252531638Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.328227781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.405169164Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.481709003Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.557710592Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.634450947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.716245353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.792619301Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.867631815Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:02.951255825Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.026777692Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.106058704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.190818447Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.270314759Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.345836209Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.43012852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.507190448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.583187171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.665441298Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.741055806Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.818304586Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.893620944Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:03.970036555Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.046279107Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.12720607Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.208852823Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.284938443Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.364025658Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.439928363Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.516238979Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.592737376Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.670926973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.747229973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.823125734Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.904014424Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:04.979853031Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.055913498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.132488279Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.208268196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.284416888Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.361279002Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.444124018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.519579929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.59474377Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.670437349Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.745769001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.821142606Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.896646038Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:05.976800665Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.052387233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.128078411Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.209904334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.285624345Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.361269826Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.445493171Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.522460182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.603578059Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.691396451Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.76735365Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.842722838Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:06.926820805Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.009420918Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.086890082Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.172531246Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.248311673Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.324139877Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.401448654Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.477281978Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.560622136Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.637122193Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.713064319Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.788417858Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.866035665Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:07.950346531Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.026227567Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.10295518Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.189775469Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.265771675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.341874092Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.427260273Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.503305664Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.579161868Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.660557123Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.735873188Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.811609485Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.888564046Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:08.964459162Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.040239523Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.116679385Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.204634063Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.280278678Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.35575052Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.431343229Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.507138662Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.583996324Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.660141588Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.739037562Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.815140745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.89075339Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:09.966453462Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.042164828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.117812962Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.193519688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.271324087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.346870842Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.422380445Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.497955872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.57314502Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.648740769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.724617642Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.803630161Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.879169748Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:10.954680342Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.030145432Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.107467068Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.182329201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.258105976Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.33676015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.420477752Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.496383969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.572075238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.648412663Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.724060059Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.799678015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.878140986Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:11.956462834Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.032494141Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.107947292Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.194597174Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.2708129Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.346460487Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.43752703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.513667267Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.590136438Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.677916486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.754576764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.830407651Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.907628069Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:12.988467405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.06458828Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.140072727Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.215899388Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.292246348Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.374075174Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.45646798Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.536150556Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.611633275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.70028569Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.776012222Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.85240011Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:13.936517525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.012677249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.09010058Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.175875722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.251706735Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.328112414Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.403705278Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.479874409Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.555895057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.633441943Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.709408126Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.785802702Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.86109924Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:14.937401621Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.013388957Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.089108318Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.167580405Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.243619324Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.319123385Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.394660567Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.470324247Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.546515265Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.622262563Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.698263754Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.774286577Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.850297688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:15.926129531Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.002728238Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.079057274Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.156273015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.232006871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.307469843Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.383605275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.459137079Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.535413634Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.61314641Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.702719575Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.778519257Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.857481496Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:16.942625871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.018845785Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.094405045Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.180075446Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.257161743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.332627849Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.426568235Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.503300189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.578799064Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.655382024Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.731257546Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.816035449Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.891696951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:17.96767766Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.044756789Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.12128797Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.204832792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.281195459Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.358356637Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.442576032Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.518239933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.593956187Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.679896448Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.755735552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.832020201Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.911952857Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:18.988368196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.065237752Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.141935016Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.217818952Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.293673416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.369360804Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.448792233Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.523915995Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.599743706Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.674716488Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.750809677Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.827288728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.902445803Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:19.981020639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.056502743Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.131878604Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.209712529Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.286571651Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.361896599Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.437684693Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.516524813Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.593456929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.669544036Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.74642367Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.822810751Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.899934134Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:20.979704001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.056804663Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.134231667Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.209850124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.284987548Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.364793254Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.449197929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.524543581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.603507542Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.68978643Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.765561018Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.84208698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:21.926849679Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.002433191Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.078463047Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.15620356Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.231781087Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.3082754Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.384284071Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.459855422Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.535389013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.611152239Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.700789303Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.776312781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.853049722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:22.936905138Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.012902001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.088489383Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.175778144Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.252310505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.327490103Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.404007519Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.479624406Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.55495444Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.631243787Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.709751418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.786876686Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.86659458Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:23.951634594Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.0272254Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.102689035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.189047888Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.264760392Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.341693943Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.417175722Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.493037285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.56914042Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.647558704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.723828339Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.801060712Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.877008516Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:24.956785994Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.032566499Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.108440285Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.184624956Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.260339827Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.338213331Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.414068845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.489930406Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.565366712Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.641757947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.717361808Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.793104391Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.871999675Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:25.947813812Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.022812253Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.09831035Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.173765183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.249176015Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.324492189Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.402495966Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.477663786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.553321022Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.637577689Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.713033353Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.789046245Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.864501013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:26.966838573Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.042691525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.11893466Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.202845174Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.278644973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.354562789Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.437996559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.515670953Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.591470304Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.677123732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.755596222Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.832494057Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.913537029Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:27.989258937Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.067304922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.142823146Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.218500157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.294255313Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.370700115Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.452405914Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.528075533Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.603499739Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.689853307Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.767164206Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.84229583Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:28.926471149Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.002509575Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.078166936Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.159467351Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.234731872Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.310350513Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.394432869Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.469489291Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.545073819Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.620828014Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.699264629Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.775715158Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.852160183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:29.92779124Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.003884514Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.07972639Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.155553001Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.23425602Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.310036263Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.385972157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.46173816Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.537853545Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.614449195Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.690720328Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.768314525Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.843858764Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.919854051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:30.996314498Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.072313081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.147933223Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.224103425Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.302670824Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.378937379Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.458683745Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.539559701Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.616296249Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.702764985Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.778743246Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.855458354Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:31.940796892Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.017251322Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.09232531Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.177899499Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.2536871Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.329865684Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.408166837Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.483255961Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.559317839Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.635485703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.711731681Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.787887097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.863996784Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:32.951943947Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.027794845Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.103165636Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.189564704Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.267884097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.343801683Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.42857688Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.5048218Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.580999552Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.65888268Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.735124625Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.810015951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.886076196Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:33.965050289Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.040506715Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.116652368Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.203619926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.278863066Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.3545922Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.430437048Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.510491097Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.586446571Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.663637013Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.739317698Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.816106852Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.892072086Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:34.968930105Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.163537647Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.240460275Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.316714826Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.392260051Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.467653529Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.544164277Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.620226696Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.697205581Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.772578387Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.849592472Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:35.925094816Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.001200404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.077254054Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.154004902Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.238246101Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.313428182Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.389016255Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.464686122Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.540115215Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.615196463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.701890701Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.783729934Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.865825555Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:36.949735708Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.025489384Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.101093072Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.186237455Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.262359394Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.339344836Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.42307364Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.49918041Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.574895077Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.651608418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.727515728Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.803854183Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.880941772Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:37.958862368Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.034573386Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.110358933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.196588264Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.271889481Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.347967322Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.438348732Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.514528334Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.589903889Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.676026786Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.751914287Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.828323973Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.904465559Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:38.983206106Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.058328088Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.134106017Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.210237042Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.286070781Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.361532192Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.436712222Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.515611652Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.593370099Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.669507204Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.745438416Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.824471832Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.900071647Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:39.975532194Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.054704684Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.130407635Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.206045497Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.281890659Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.35797157Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.43403984Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.510059725Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.586489378Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.662495471Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.738436027Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.81452769Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.890089486Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:40.966309151Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.042088807Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.119371148Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.195504314Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.270879418Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.348208703Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.432709582Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.508147663Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.58403404Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.670198951Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.745363458Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.820674753Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.899091259Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:41.974601598Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.050121792Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.126952347Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.208488463Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.284035761Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.358869926Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.44406672Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.519778822Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.594523929Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.681750906Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.760493081Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.835601875Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.918714534Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:42.995553505Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.076500969Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.153112927Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.243785536Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.321109316Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.400096358Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.476485944Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.553923549Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.629411005Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.712036933Z", "value": 1001.1},
{"timestamp": "2024-03-27T10:59:43.795891397Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:43.872508859Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:43.953929196Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.037360579Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.112396922Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.198048027Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.273409975Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.353121255Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.42849386Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.505750565Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.58074169Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.656646561Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.733650813Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.809989549Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.885509868Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:44.961834972Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.036886418Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.113504358Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.190296733Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.26575465Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.341939398Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.420588288Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.496743659Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.572913878Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.649903185Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.726821066Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.80198333Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.877091769Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:45.958768141Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.034099656Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.11220511Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.188125052Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.263641882Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.339074358Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.422593708Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.501315398Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.577095177Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.653325012Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.728840594Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.804346543Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.879780748Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:46.958356899Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.03549472Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.11212597Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.197560235Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.272988486Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.350034336Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.434745227Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.510645903Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.593679707Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.679262071Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.755497218Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.830817211Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.907482957Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:47.98330536Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.062180971Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.140100085Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.215936759Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.291663798Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.367225107Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.451625239Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.527825632Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.602906356Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.690488181Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.76642316Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.842197913Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:48.927114695Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.004956591Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.080598796Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.157805479Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.235066915Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.312862953Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.389021712Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.464781071Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.544879521Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.620366427Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.696228989Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.773992162Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.85022913Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:49.926134541Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.001723945Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.077080735Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.152811357Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.229267209Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.30603289Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.381886458Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.457544887Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.533218932Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.608327974Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.684493516Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.762700856Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.838372181Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.914173748Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:50.989863441Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.065649679Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.140928708Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.216795811Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.295084976Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.370944816Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.454774278Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.53053562Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.606420419Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.692054108Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.76806547Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.846793684Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:51.930840014Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.006804912Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.082640558Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.166526596Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.241905849Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.317021545Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.394269602Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.469824218Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.545906653Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.622043809Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.706420064Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.782338656Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.859697242Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:52.946354757Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.021427253Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.096822857Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.182338173Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.259178861Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.356913833Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.441369801Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.521931296Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.597517208Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.68316507Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.758569347Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.834073594Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.918434232Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:53.993735243Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.071554988Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.148118774Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.224079188Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.300388153Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.376551003Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.452381079Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.528288276Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.605208933Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.68121674Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.757278212Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.833353092Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.909209729Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:54.985228128Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.061582885Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.139388677Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.215292673Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.290903736Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.366678834Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.442232839Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.517786589Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.593179023Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.669922939Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.745594323Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.824230947Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.899942396Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:55.976023355Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.051813941Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.127575981Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.204786593Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.280538265Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.356034285Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.43988659Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.515355441Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.591661044Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.677370377Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.755772083Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.830828414Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.908141108Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:56.984228371Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.059968298Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.136050216Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.211347863Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.2882561Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.363717078Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.44817861Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.523841736Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.600046887Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.686201507Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.761511922Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.841849664Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:57.925871796Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.002074548Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.079915538Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.156632858Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.232352112Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.308857461Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.386807733Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.462659789Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.53822688Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.614535169Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.701143876Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.777493638Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.85313225Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:58.938112703Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.013443309Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.089178658Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.176114187Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.251992579Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.327833434Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.410607444Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.488237517Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.564138309Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.641268884Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.717593236Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.793489293Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.876223366Z", "value": 1001.2},
{"timestamp": "2024-03-27T10:59:59.95561632Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.031506712Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.10807638Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.18722936Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.274238745Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.349698728Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.425686401Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.504047558Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.580431527Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.662785176Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.738664495Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.814503717Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.891638739Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:00.968035508Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.052099909Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.127574643Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.220938226Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.304116786Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.381538949Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.465892762Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.552716638Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.634083036Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.710670431Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.786615126Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.863586881Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:01.948339518Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.080386389Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.156661809Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.232926542Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.308130294Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.385430374Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.460967028Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.540296266Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.644108973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.720520332Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.800326859Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.878129508Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:02.956882735Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.03278074Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.107944394Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.198955259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.276115975Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.356566033Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.441506256Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.517887085Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.596266096Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.684186279Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.759571537Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.834907803Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:03.926294259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.002516141Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.082667089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.163400287Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.238352065Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.313936462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.398414979Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.474807744Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.55021633Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.626007067Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.702291254Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.778937879Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.854454627Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:04.998592602Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.089962511Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.177205591Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.31911661Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.396129545Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.474415945Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.552417827Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.630364252Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.712097596Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.794842767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.875089715Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:05.951624433Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.027191069Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.103783964Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.190383222Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.275474996Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.353360107Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.440293068Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.520618192Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.601251931Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.691354327Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.791288876Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.888298762Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:06.975740916Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.051719878Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.132391409Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.218711237Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.314884722Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.420896887Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.504301173Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.6332194Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.713469835Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.903560378Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:07.993534259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.068713557Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.147500923Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.225994651Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.301815977Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.376953963Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.459189297Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.538658371Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.613809829Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.70225856Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.777954476Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.853314577Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:08.937689664Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.019653633Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.096714533Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.185038269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.263965092Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.340389981Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.415979109Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.492287228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.56914534Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.646939374Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.725401357Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.803518757Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.879129038Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:09.956813151Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.033293752Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.109933875Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.1857952Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.261409929Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.340415088Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.416542466Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.492619219Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.568106361Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.644992409Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.722179071Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.810137039Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:10.956592838Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.035297576Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.112475789Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.188761153Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.265693313Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.3419493Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.426459298Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.505148611Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.580824683Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.65801432Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.751692906Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.833137182Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.918737217Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:11.996715124Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.074808073Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.151158845Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.22626761Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.301380279Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.376903548Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.455722079Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.535370417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.623845128Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.714238722Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.793929141Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.883415647Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:12.958699007Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.035882147Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.124392089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.21420404Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.289555177Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.367363415Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.451596158Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.528406714Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.605576508Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.692502165Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.770511432Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.852285504Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:13.937720861Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.013129983Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.088594401Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.174105086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.249381852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.327605842Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.403146837Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.47801118Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.55446848Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.629936674Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.706023983Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.80233647Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.888317021Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:14.964405866Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.039749353Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.116828424Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.198636799Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.276143206Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.351651912Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.437771952Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.514432743Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.605076963Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.680585829Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.756027109Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.8361087Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.916894336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:15.993925407Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.070788537Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.148077083Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.223340983Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.298625971Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.374396665Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.45773806Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.534487428Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.617961177Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.707557473Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.784057396Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.868705695Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:16.956993262Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.037040995Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.115032433Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.201765186Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.277643689Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.353494223Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.438027991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.520567066Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.600029348Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.686790581Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.763562093Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.838939626Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:17.925543961Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.000970839Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.076816156Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.15368018Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.228689066Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.303893795Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.37911766Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.457234956Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.533337366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.608844309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.698924419Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.776615787Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.852542737Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:18.93694095Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.013571049Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.092233058Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.179087763Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.258050802Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.338126533Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.415467557Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.503751696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.591940282Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.668877043Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.74511155Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.821926645Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.898024862Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:19.974072294Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.049773959Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.12689421Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.204106174Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.321113663Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.406436275Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.500559754Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.578354834Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.654679358Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.730476129Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.834738837Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.910316819Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:20.987372333Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.063835131Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.138877198Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.217408419Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.294446587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.371062732Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.455414796Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.532014525Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.611500163Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.698119149Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.773861102Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.852341633Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:21.9434672Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.019684265Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.100014174Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.187242515Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.263968228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.341750986Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.426092745Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.502582646Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.577681578Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.669850011Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.7459104Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.821247192Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:22.900573274Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.016769417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.097416291Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.183256797Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.264891689Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.340225728Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.423727727Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.499103943Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.588348416Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.673607343Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.749000455Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.827641564Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:23.93026987Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.005484258Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.102527723Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.196994309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.273032328Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.349340048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.4260928Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.502070722Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.58470672Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.661046345Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.738691786Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.815431418Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.895254915Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:24.998637314Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.141798657Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.217758434Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.29301967Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.370139564Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.445441889Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.521638534Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.607609088Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.686339764Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.7661079Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.841918074Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.917624086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:25.99323304Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.070035104Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.146218084Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.22512713Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.300699827Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.376580273Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.45659174Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.534263932Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.610641892Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.696674334Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.771859504Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.847342823Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:26.932169611Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.007713603Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.083408221Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.185525568Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.260884948Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.337719011Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.422776683Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.498542438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.576615116Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.653978853Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.735273799Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.812573279Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.888381851Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:27.965772244Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.041404269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.116510011Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.202895002Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.288312743Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.368326096Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.453274804Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.52933986Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.605022957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.691598416Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.770904524Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.857368172Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:28.942661431Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.017915112Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.093189304Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.179269361Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.254812198Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.340386069Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.425671903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.501576027Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.577224722Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.652650117Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.728026168Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.803620942Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.880166454Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:29.962379111Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.037585109Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.114151293Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.190072792Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.26684682Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.34249593Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.419232453Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.508608089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.58546903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.661279775Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.73737731Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.812995092Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.889983747Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:30.965462358Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.047504674Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.128720255Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.207051974Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.283172356Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.362163767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.447159514Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.624814892Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.876848988Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:31.97020236Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.119827779Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.21533383Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.292209202Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.367857542Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.451504559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.530348382Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.607365836Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.693700518Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.769763138Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.858052736Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:32.955358629Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:33.314561321Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:33.423864745Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:33.502013867Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:33.88863844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:33.968488554Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.043934873Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.169393762Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.25671086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.362532108Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.470174252Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.559498299Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:34.63570172Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.006425388Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.184262585Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.318531235Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.41464363Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.491795451Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.568211707Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.643979504Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.719668098Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:35.806713126Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.033856095Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.197808234Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.296991789Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.374912296Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.45810874Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.542228817Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.663198692Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.73835406Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.815836767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:36.895624444Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.020631802Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.098260174Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.188781456Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.278742344Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.388511532Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.537063866Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.617459905Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.701650318Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:37.846885055Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:38.07956556Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:38.155916372Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:38.55852672Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:39.33213432Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:39.419869852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:39.510695618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:39.836662248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:39.920181191Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.000962772Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.25041577Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.327190972Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.412312696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.490358449Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.568433099Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.64383586Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.722080209Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.815029052Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.891971873Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:40.967865939Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.054937234Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.130881412Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.205908805Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.281952281Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.357876203Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.442213271Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.52019275Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.602107534Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.687538446Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.762436492Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:41.837493294Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.118372304Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.206437376Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.297658921Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.493546546Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.569629478Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.645643192Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.815854155Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:42.914735169Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.357080678Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.442449698Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.536120214Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.623992Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.699897807Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:44.869330351Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.376112815Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.525649057Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.634272101Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.727901336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.803516512Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:45.878728129Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.002778816Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.282422333Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.402926042Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.52656184Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.633234352Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.709255551Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:46.826180762Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.239101594Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.317438131Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.397000738Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.476615409Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.559724577Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.646828058Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.722296158Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.798777012Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.879967649Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:47.959545264Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.037164859Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.113949942Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.207888266Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.283643763Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.358841201Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.450892675Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.543487327Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.624534056Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.715149248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.791592789Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.869270048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:48.952766486Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.035307162Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.110499863Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.196581851Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.272109503Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.349256991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.432558385Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.509994839Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.618837146Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.694311549Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.770669807Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.846638331Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:49.922250239Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.005811157Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.081719775Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.160142934Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.240124522Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.31629964Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.392400773Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.46820366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.545822581Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.621455481Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.697071005Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.772747682Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.848600171Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:50.92417835Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.028192632Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.10387254Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.208657716Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.288547845Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.36514185Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.450089415Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.525915534Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.6014764Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.686804228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.763974916Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.841272806Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:51.926315445Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.002263262Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.077946306Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.153715399Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.229361257Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.315125221Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.392148833Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.468630355Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.543881998Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.619658132Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.703911091Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.781236213Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.857725991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:52.943121211Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.020304442Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.095931228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.18047632Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.25592723Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.331283259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.411265004Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.486653257Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.561994886Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.63757943Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.713349707Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.789017485Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.864801105Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:53.953565378Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.029182723Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.105528145Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.193480818Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.270724881Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.352127003Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.430054821Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.517692865Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.604313097Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.684673984Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.760338146Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.835611516Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.911304158Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:54.986559064Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.069267449Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.144717846Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.220114417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.295302793Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.370432032Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.445693945Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.523431808Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.602749891Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.678542309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.753660668Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.829304828Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.904586326Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:55.980307479Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.056400991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.136248363Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.212521462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.28747012Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.362609759Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.447962254Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.523874355Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.599630324Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.689691385Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.764796239Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.840161961Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:56.930576181Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.006444408Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.081760881Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.159784923Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.241661578Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.317537709Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.394024411Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.470068161Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.545797505Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.623177087Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.70592307Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.785043868Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.860470006Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:57.944783314Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.020227309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.097324165Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.182475023Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.258270159Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.340612007Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.426939366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.503155022Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.589233161Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.673354273Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.749643082Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.828069626Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.91396517Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:58.990150137Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.065331438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.140772839Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.215957788Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.291767067Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.367577403Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.445687973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.521809514Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.597917743Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.673616077Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.74930785Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.826524868Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.904826833Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:00:59.980342475Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.069070709Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.144954709Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.302572543Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.485289329Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.561405078Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.639677217Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.714889365Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.792929661Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:00.956200814Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.092285553Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.20137345Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.462022014Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.696348117Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.809145618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.886129893Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:01.963230618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.038957847Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.114545328Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.2097595Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.409650801Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.489826429Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.573618123Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.64942292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.781360126Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:02.856833109Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.028925186Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.212586911Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.288253176Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.363759887Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.521803548Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.607139973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:03.733535669Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.016758812Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.148918451Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.242835094Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.320131724Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.397890667Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.553149924Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:04.660935202Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.008436848Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.118885981Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.242028687Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.322859653Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.404547498Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.480267363Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.556844715Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.632416161Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.713993924Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.791725922Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.867175766Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:05.94286555Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.018326755Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.196165104Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.277448908Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.59994904Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.719842438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:06.916511015Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.116597573Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.216053929Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.324386605Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.407090755Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.608393046Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.695666462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.908992618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:07.994656341Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.070747346Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.222936684Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.298458399Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.437071045Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.514329143Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.603329277Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.740536585Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.816333377Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:08.9211073Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:09.044434837Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:09.474579747Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:09.746151012Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:09.824089762Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.068049521Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.146728091Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.22808943Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.430493942Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.527619404Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.619466148Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.707671386Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:10.792138988Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:11.029589956Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:11.242334044Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.203775296Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.280617639Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.36453467Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.481267363Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.557558336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.633663962Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.710812935Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.78609109Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.864427733Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:12.950940618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.278072968Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.378271987Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.46549858Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.679509086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.796202385Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.892226289Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:13.970228364Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.046883151Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.276552368Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.49043615Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.570895228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.648905975Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.7281698Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.864024403Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:14.946722114Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.026471547Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.101798597Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.177746554Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.259492342Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.352001589Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.436422178Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.733357401Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.817780166Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:15.918382486Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.076803924Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.289472383Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.365601462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.452324299Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.604243923Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.527631187Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.815710057Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:16.895593667Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:17.486408527Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:17.567083927Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:17.671074626Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:17.746706479Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:17.822956711Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:18.212187791Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:18.761770384Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:18.929824246Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:19.036818965Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:19.274868608Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:19.658905475Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:19.792760931Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:19.928285088Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.031881057Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.110168635Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.455209248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.547693465Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.629301295Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.707678923Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.818087845Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:20.916051455Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.044332249Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.124735417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.282277949Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.488637355Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.621370292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.755249937Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:21.880660758Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.086097587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.244883212Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.33318476Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.447619191Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.524226834Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.600535591Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.77039095Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:22.985301068Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:23.126766669Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:23.385186842Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:23.461499215Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:23.536870387Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:23.669900637Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:24.573790266Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:24.855808106Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.099504044Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.27319233Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.368272844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.560687544Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.723452051Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.812389Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:25.997479793Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.089308248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.300721334Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.378383936Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.543967724Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.624756206Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.856375124Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:26.942069101Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.077772931Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.213478807Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.291267939Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.36653469Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.451950485Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.527296885Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.602754775Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.690123438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.772154821Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.86091346Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:27.948286635Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.023913776Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.100434916Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.239491859Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.407826092Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.482849446Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.567271687Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.666863734Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.762563968Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.845989231Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:28.936351834Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.18950969Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.272825254Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.357289063Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.513249217Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.598527953Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.67458774Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.81692106Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.894592812Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:29.974903043Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.050723081Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.127700484Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.211046704Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.30012141Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.378866396Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.458230977Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.536805656Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.690048033Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.765774213Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.847204559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:30.949095813Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.038219Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.114743338Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.202401826Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.31030045Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.429251751Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:31.936842031Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:32.675863975Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:32.939985313Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:33.35612119Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:33.930042335Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:34.021353814Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:34.099682053Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:34.223316985Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.334108745Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.438460038Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.536320207Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.617093609Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.711667608Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.796985603Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.897420538Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:35.979639373Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:36.055918903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:36.265300154Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:36.569451406Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:36.824351225Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:36.914910399Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.278522288Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.451675918Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.545683825Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.637275721Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.728361336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.803993205Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:37.965653832Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.043322729Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.36246016Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.446943193Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.533432086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.654831133Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:38.992144727Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.218582049Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.332504899Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.419751852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.50068103Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.626507834Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.707481972Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.783665593Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.859475864Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:39.935077811Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.01191242Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.140899791Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.217714847Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.335197342Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.547394954Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.673228413Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:40.969831807Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:41.356901471Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:41.494836647Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:41.893722423Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.317978245Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.393817954Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.560719016Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.654101435Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.741619302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.818724634Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:42.894590487Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:43.170706407Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:44.070087129Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:01:44.761986579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:44.841175689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:45.177094515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:45.26893444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:46.120499164Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:46.630035863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:46.737130776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:47.560176071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:47.65009788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:48.784077477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:49.274558531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:50.018769778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:50.598838129Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:50.680438381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:50.921531199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:50.99883752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:51.492640156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:51.586222538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:51.84724028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:51.944358052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:52.024707657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:52.369998526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:52.670122713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:52.882644976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:53.249214872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:53.367589528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:53.975744722Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:54.973709186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:55.052430152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:55.432633815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:55.62578946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:55.816124159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:55.913807153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:56.362431501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:56.583199436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:56.901180916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:57.246439384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:57.373837136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:01:57.509540539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:06.492639673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:07.137444098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:09.393152409Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:10.575657209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:10.954565784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:11.617363387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:11.776812623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.190593383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.340656599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.425575802Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.514941739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.698794629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:12.940600335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:13.017572392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:13.09451328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:13.273538181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:13.761395773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:14.268118266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:14.345515449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:14.422337902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:14.501280617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:14.638779867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.044175222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.310383776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.522684099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.710414939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.838794478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:15.969575146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.070784069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.292270181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.618638879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.705571522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.829333667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:16.920044488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.034280036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.111916645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.206850354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.451653028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.653179335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:17.746863519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.303905935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.532937197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.610326633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.777625978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.858582644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:18.944201087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:19.671147461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:21.438773363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:23.44630869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:24.441761939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:25.148624089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:25.34926755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:25.60179789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:26.881516692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:28.70128468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:28.84130674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:28.937336489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.024035262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.100501826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.201481324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.294029765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.380318866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:29.498447395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.165566203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.596286956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.677277245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.778525451Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.85404051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:30.930049657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.058941794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.208707505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.307277103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.434813504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.517028517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.635301718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.714416679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.796632556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:31.872425283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:32.205611393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:32.466430595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:32.550653034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:32.881619841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:33.017904902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:33.147375605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:33.432134992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:33.693201459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:33.841933261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:34.217852323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:34.349513174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:34.538174588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.135719083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.340325441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.425239889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.503686451Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.592322212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.669173194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:35.745366053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.016240683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.108667484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.4119843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.54915126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.742800308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.835953713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:36.92107002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.005645198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.084463285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.175220232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.251360609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.330641199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.421307585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.496683212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.600435262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.696406795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.771960505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.847305316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:37.930755546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:38.006521869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:38.17197955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:38.248717888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:38.852392931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:38.936756744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.140202819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.215550124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.292779062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.36860388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.44854944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.527309508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.604929621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.689483196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.766507651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.842298932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.919406076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:39.996038299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.082687974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.161676237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.24261551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.31852148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.396843748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.498739987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.574086268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:40.73237272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:41.465705549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:41.550316788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:41.633970122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:42.592917489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:42.679771837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:42.852295937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:42.987586057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:43.284127282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:43.359732061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:45.181326936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:45.372367123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.240515814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.410883613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.505144036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.58649835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.68293673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.79580963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.881625876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:47.99156135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:48.30250415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:50.62878673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:51.135633272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:51.245863115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:51.600758782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:52.456315248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:52.550914519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:52.942473175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:53.465480012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.181552679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.338495341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.425184876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.536719119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.617668172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:56.705995974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:57.877418234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:57.955600967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.038397091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.115830371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.228672698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.321039991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.443451569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.720995152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:58.943812335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:59.210103308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:59.753461757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:59.894901208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:02:59.970542489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.049172492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.127975074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.230805262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.325286861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.425292522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.503597335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.582906805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.667051718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.745493365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.826708788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.902521431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:00.978132918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.058095039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.134915379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.216685786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.292838018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.385676964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.462384598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.539070183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.615581237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.704801179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.780294936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.856065401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:01.950369269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.038877069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.114790257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.200514138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.279949785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.366875511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.451254089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.526556418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.602094944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.686950746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.763808174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.849868669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:02.937355204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.012983458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.088059543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.173997731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.250549392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.326822073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.403653196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.480084087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.565952898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.641853541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.716937113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.792792827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.886798928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:03.961806083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.044769277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.120450619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.205337204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.281039603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.357632832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.433668261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.509433572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.588287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.663641521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.73963938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.815474421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.891266037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:04.97090303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.075681503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.15442088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.230595286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.307687947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.384828001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.460399165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.540834571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.618823503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.697321372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.772663572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.848437651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:05.941783674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.017971552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.101581315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.177840266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.262464061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.337735347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.422529834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.509961389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.585753195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.690169613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.766613111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.842027567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:06.927733909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.01210874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.089720417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.177626987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.254913635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.331488974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.409614835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.485588372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.56133157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.637413076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.713296852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.791284023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.871877606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:07.959051716Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.040459328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.116631204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.203724352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.280211273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.356938678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.443540842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.523143783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.60153176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.688235718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.765998532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.842694353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:08.927700393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.004650458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.080494392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.156854046Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.232822174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.308439735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.384393399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.462446682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.541564142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.623325552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.700353921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.777978493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.855435797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:09.933428023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.016057127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.097348863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.175068732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.253790473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.329351233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.40491929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.482216751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.558386417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.641926736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.717688107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.793923151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.870943679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:10.956214043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.04892786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.124724815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.202491084Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.280686863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.360993655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.445418467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.521925003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.597218526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.68375691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.763393834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.838373688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:11.922763044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.001752405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.085139919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.169761566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.268050419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.34539764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.434313376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.516205953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.593868699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.703928566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.78028569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.855993876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:12.949130066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.02503403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.100203806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.185949503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.261472693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.341892477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.425819071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.502945936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.582848175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.668220554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.743657918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.819603355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.896585321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:13.972030781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.04743896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.12897633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.20870951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.283987254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.359208454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.434734267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.512925501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.589641157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.66503628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.746173387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.821416315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.896692236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:14.974007487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.049406609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.12626422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.204477277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.280340247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.356051279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.431907304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.512579027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.588503726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.664881233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.743239092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.827383161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.902635625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:15.980005692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.055849685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.131103972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.210000656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.285321345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.36133318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.445709028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.521970468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.598795758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.685640287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.764094852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.839597431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.922858125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:16.998164668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.075861556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.152370775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.228689368Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.314836925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.390827991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.466586702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.545025266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.621170031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.705194193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.782383584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.858368058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:17.942078134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.019523817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.102288757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.188076371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.263572549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.342801461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.426629843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.502048323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.578319106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.654530656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.729607691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.805473539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.887406464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:18.962881266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.039423125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.135272635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.211139442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.287042922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.362353912Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.443752012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.519574403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.595626173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.671533429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.747277835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.822578328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.897865254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:19.981350141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.058387367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.134339584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.209565931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.28564775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.361523005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.43697198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.516907079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.592489561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.667971465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.743758143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.820062621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.896779585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:20.985999064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.092616881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.175286553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.25061143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.328965285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.41202034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.487813736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.563308856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.646622955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.72228755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.798588763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.874423376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:21.956581488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.032398853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.107966901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.196424797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.27179681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.348382763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.431510298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.507429009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.582827454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.668196658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.746146219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.822001728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.897935606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:22.974358773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.050320428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.126488773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.209142188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.289324264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.364703381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.449191098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.524596743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.600985412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.686826656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.764726583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.844511405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:23.929938017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.005436624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.08059676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.157779394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.233028684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.309523211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.389608645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.466547243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.542285917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.618365493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.696307692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.772315138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.849671439Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:24.926780312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.002505449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.081713269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.157381157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.232599437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.30888356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.389362792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.469974763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.545552954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.6208881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.696624469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.776025828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.861059536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:25.938886181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.015648263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.093762719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.16882554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.24546202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.321564571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.400288253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.476225745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.554208839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.629660275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.708918943Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.787549504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.862902698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:26.947413645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.024562581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.099841981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.185515955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.261354085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.337037172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.420272097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.495515913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.572796946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.648362943Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.723903404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.79951289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.875153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:27.955369187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.032579467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.115818936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.20203647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.277172923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.35264503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.436851747Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.512304237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.591457494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.677987737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.753918795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.829400695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.906307385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:28.982143082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.058081277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.133597352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.217373532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.293331375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.368718327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.446212067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.522158966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.597408988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.673340014Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.753565032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.833618558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:29.914753703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.021756223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.10155496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.183243618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.258190051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.339299978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.416910679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.493171822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.569005598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.645001424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.720428185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.796127686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.876930505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:30.952366578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.027655992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.103270372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.178312549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.253416744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.331313146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.413327152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.490864827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.56875358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.647928051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.72328169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.798666977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.874134282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:31.957131313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.032333429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.107293397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.193392974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.271110844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.346188734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.430239093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.506492202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.583211879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.66819275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.74331512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.818430739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.893726424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:32.968827226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.045424085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.120417749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.203622589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.278852033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.353844545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.437164267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.512401743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.592689287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.678185205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.754030243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.837693011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:33.924531224Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.000405926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.07750116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.157522395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.23285728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.308098819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.383777934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.459365367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.535124675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.614054979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.691059268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.766582028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.842023026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.917611035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:34.992869119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.068987376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.144568344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.222398726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.29811672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.373389524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.448849978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.524576261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.599643812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.675802614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.751385502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.826810852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.902444621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:35.977625231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.054072709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.129188741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.20723295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.282561177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.357908285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.442222773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.517838974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.592896189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.677957794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.755148324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.831542105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.913295911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:36.988738669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.067307942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.143573016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.21912963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.296728135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.372385231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.453674997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.531071066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.606430686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.692054155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.7677317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.847325469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:37.930255391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.005444671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.081128807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.15734972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.232481815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.307913339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.38641269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.461636242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.536672783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.612112211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.704751765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.786399712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.861526527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:38.947907672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.0267029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.10180053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.188735892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.264027797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.339951232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.41707504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.49369247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.56935299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.645091174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.721486393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.797024926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.872477346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:39.948054791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.023746927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.102608618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.179349123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.254886407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.330480364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.405598858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.481107918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.558226476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.633729648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.710792782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.786291282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.86157605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:40.937020533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.013150787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.097789054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.173031068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.249431982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.324661197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.400764378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.476826247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.55294242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.629320966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.708920973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.785486274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:41.860489725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.037575731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.159154449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.253816945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.33047351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.406496657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.482050037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.557183441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.632596914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.70765803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.783719417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.860614675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:42.945819126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.021464283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.102377399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.18993712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.267293601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.357474934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.446079089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.529959613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.606096458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.692537697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.781799719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.85681264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:43.942629197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.02072857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.099846903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.207346346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.290336999Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.3675377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.443741521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.524824303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.600893562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.676799202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.752245154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.827367901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.904632252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:44.986794123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.067080059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.142954274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.219533876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.294640271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.36993918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.445465805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.521464918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.605949611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.689307918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.764881456Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.84023451Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.916407802Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:45.991679479Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.067557181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.143713256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.219089958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.295226896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.37046302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.453962096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.529771926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.620937529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.705671153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.782399782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.858422574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:46.942649407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.017935003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.098233866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.184838433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.260975211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.336533643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.420000942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.495824467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.571577942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.647458364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.72274364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.800523805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.877497333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:47.963419584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.038938816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.114506176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.200541197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.276024907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.35151745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.43633101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.5120025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.587912522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.673457806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.750514311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.825954213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.903588199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:48.979201447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.054222782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.130530089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.208615602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.283805547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.365125098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.455995718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.532064781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.607666381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.683120618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.758665705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.833942116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.909187294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:49.987529355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.07111931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.146149764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.221487839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.296789881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.372059667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.447679475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.528777645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.605994918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.683557894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.759171013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.834279389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.90961756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:50.985311896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.06167594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.136977725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.212418681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.28790991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.363266257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.446665168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.522518323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.599053505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.685510994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.760943886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.836033573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.91993374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:51.995415305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.070668449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.150562694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.227097555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.302574031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.378079212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.461412361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.537007047Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.612259583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.700097703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.77602609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.851174913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:52.935823124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.017838492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.097336313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.183436004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.258485976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.33397538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.41655946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.493009359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.568403177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.644382157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.722137614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.798245268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.873580173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:53.956017211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.034012287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.120085833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.208833438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.285305897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.360679714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.437551892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.522564396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.597950437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.674216845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.749874378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.826660699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.904832002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:54.980212091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.071557658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.168630328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.243889359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.320526396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.399570929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.474956297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.551884443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.628078785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.703659197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.78015524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.855837446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:55.932854617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.008401012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.08377822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.158724733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.238772866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.313929462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.389734197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.466233983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.541788154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.617965119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.703797411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.781085178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.856285039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:56.940600154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.01718887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.092664703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.185445204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.264600266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.340029954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.425682786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.501216028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.581354402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.658512694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.733655914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.808763933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.884648188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:57.959881489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.035402027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.110829858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.19600665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.272258975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.350474756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.433743357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.508938288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.586118117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.67138835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.746495248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.83019912Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.906766778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:58.984478583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.060104817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.135587273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.212827038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.287881871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.363614315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.440884896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.516694781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.593118852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.668752798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.745169222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.821022148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.896466811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:03:59.974525245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.050041269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.126134038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.201435146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.277024579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.352557979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.428695581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.504576539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.579791598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.655472648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.730792829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.807452776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.882468823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:00.957964367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.034010639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.111768171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.188002574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.263525669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.340617878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.423189281Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.49844514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.578212305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.654339442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.729399298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.807561732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.88424171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:01.959654212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.034935671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.110482958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.195617954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.270596144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.350755155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.439988042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.516447376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.595888743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.681212383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.756739574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.832286605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.916788247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:02.991791333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.067291835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.143760096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.218874608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.294083329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.369263217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.455382325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.532560582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.607552659Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.693433587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.769825176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.845614738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:03.930115739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.006626274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.081847506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.163248968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.238431224Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.313706025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.388983227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.464602738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.541959045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.617939874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.693265044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.768545446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.843703189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:04.920765892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.029296438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.105183569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.184020604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.267556661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.343269709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.420640096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.49622223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.573316964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.652186288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.727503873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.805154425Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.881966563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:05.95735023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.033223248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.10980015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.188306363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.264184533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.339836875Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.424867131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.502068267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.603323941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.688596856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.765253375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.841378301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:06.924710418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.000009922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.075161104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.150906983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.226262776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.305781421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.384008845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.460675412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.541559199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.616857807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.702200899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.77741989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.855396078Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:07.939459117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.018064595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.095699209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.180482868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.255546175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.330537066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.406803945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.490543298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.565926643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.643007104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.717994538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.793925604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.86936687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:08.953311378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.028381214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.112673056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.19965723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.275489221Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.353753861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.42968931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.507992286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.583260748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.658471098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.733758344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.809321947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.884385382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:09.959792631Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.035129958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.110563639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.185975623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.262672044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.338106012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.413463148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.497775981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.574547219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.652720401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.734534249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.810001274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.885342825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:10.960848507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.038647474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.113868414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.188811494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.264293271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.339606085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.42343747Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.498739211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.589087663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.673468529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.748670333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.823887817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.899873986Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:11.975141391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.050277146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.137057315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.2126005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.288334568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.364490851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.449036903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.524892989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.600659506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.691606302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.769103791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.846911941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:12.93372939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.010575541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.085714687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.169734329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.250411902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.326365333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.402281131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.477288659Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.552339612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.62748167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.708072296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.784081569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.859204906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:13.950140438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.029769897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.117537024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.206721966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.285344816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.363751311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.441363009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.517241814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.592524642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.668371095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.745002776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.82141247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.907714358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:14.983355079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.058516816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.136950255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.212791683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.288707192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.364351305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.442553156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.519223878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.597449921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.673338294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.749414126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.828538007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.904545582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:15.985623032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.061119078Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.14646162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.221875233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.296977288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.373195618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.454858069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.533156976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.609258568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.695368355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.771214359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.846581634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:16.930627932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.013832199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.091146226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.176275164Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.251685896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.326706894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.402762949Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.477775402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.55402282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.629536241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.709056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.78447006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.859808311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:17.943251142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.018507887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.093984572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.179674415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.254683219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.330193344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.406505851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.48230846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.55783385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.633892528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.714282892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.79142226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.86723911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:18.949827782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.0251508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.100376952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.185862246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.261409395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.339189797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.458688669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.535511551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.612475619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.687855789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.763782048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.83938475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:19.914862522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.071650416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.146698325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.223697049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.299277862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.377078423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.452851335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.528445172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.603964192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.679094086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.758069194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.833743673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.9099572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:20.985636927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.062392254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.138881018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.214524615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.290688189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.36644638Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.451592948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.526904764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.602466472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.688322236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.765364032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.840825707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.924371416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:21.999971557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.076070361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.151857289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.227643864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.304969696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.380364681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.456407324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.534227309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.611365778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.696369687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.771418746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.847140072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:22.939383907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.017524216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.093568235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.183525632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.259821398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.33494249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.418391429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.494365239Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.569504283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.64557083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.720536816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.796973641Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.872219247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:23.958685035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.034025906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.109931106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.198464479Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.276105387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.351247119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.426867994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.50215696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.577421541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.653218708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.730011506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.805315544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.880510461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:24.955736482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.030702658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.105836613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.181473872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.262499603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.337820377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.412964412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.488239745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.563384516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.63957132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.715512744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.794246021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.869482026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:25.94470667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.021027684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.097090581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.173884371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.249346618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.327824979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.40325881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.478549471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.554180265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.633580273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.715943304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.79313294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.871298463Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:26.954475076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.029971468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.105103278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.190747866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.26641418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.341415268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.425733595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.50737975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.583801341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.668388664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.743648667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.819256133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.895903615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:27.97272998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.048340677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.124185266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.206695851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.282056912Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.373640667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.463805296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.538946449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.614305302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.700286823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.775441257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.850355494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:28.934122195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.013994401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.0892857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.174654923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.250439062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.325499445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.401314497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.479974331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.57714176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.66424413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.748162833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.829669209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.913247682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:29.989808026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.066746648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.142634724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.217826181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.292907364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.368144422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.443332615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.518775436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.594568246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.67076852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.745825927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.821456847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.89691314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:30.973057892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.04816634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.12349623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.204215904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.279460289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.362005529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.446625522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.521857331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.597682845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.682743518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.762121602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.83890374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.921588662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:31.997008826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.072252154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.148145478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.223387238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.30019328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.375240478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.454875813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.530073573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.60516202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.690067745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.765367394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.841124075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.924407374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:32.999670607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.074690635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.150410067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.225740309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.301260793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.385596365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.463279988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.538395858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.613623762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.699695745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.777442474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.854640234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:33.938554902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.013961977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.089016085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.17286816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.248145344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.323414176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.39893738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.474484968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.550170223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.625352974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.701065141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.776271636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.851717847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:34.927365181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.012732992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.088113537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.164014507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.239258282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.314554314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.389899306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.466049528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.54308946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.618322163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.693475088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.768752112Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.844069872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.919446385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:35.994527918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.070635098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.14583196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.221483005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.296848861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.372882025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.456178249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.533532425Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.608763816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.694248587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.769310023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.844906091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:36.928796693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.004516987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.082599527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.169469152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.244760191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.32008307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.396163274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.471562186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.547726039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.627718593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.708184596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.783398673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.858680431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:37.943920431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.019404144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.094600717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.181405221Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.26274394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.337846815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.421249952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.496589791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.585496825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.672822873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.749215209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.824194626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.900454672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:38.975654508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.052445986Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.127675967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.207969741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.28395471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.360258628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.435471584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.510543418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.585977626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.661552316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.737133886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.812641247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.887913852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:39.964458638Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.039580649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.114651202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.189856254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.266776213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.34439388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.41950773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.495575387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.572276751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.647625069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.722844265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.798920274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.87651858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:40.951497996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.026488036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.101792865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.1767078Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.252314073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.327362194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.405762496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.481647846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.557144198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.632408962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.708040324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.783101116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.858263607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:41.946527012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.021550492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.09767495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.182702238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.25796105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.332761998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.416494513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.500766334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.578653315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.65484187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.729882022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.805254531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.880989766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:42.956741161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.035318426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.112386162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.199156294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.274746374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.350397991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.436929527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.513434598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.596709538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.682132384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.760239081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.835789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.921473611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:43.997188909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.072283589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.14933974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.22655599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.310507836Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.385591987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.4620312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.537291067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.612702263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.691678061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:04:44.767228812Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:44.846535144Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:44.922319082Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.007221632Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.082686205Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.159445103Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.235488021Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.310753007Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.387343486Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.4635994Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.538613309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.614176028Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.689814076Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.765928643Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.841360576Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.91662489Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:45.992227385Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.067566259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.14764281Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.22335449Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.298437009Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.373677706Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.456164791Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.531464177Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.606691913Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.693993732Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.780929817Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.856214674Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:46.940557566Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.015757078Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.090573927Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.177070612Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.2522875Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.327380514Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.403339846Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.478637759Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.553758966Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.630138656Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.709230679Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.784528368Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.866113358Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:47.951376871Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.026788386Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.102182204Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.188934445Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.264324231Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.33990458Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.426216558Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.50122301Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.579844368Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.656395325Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.73148149Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.806623368Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.881891937Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:48.957672897Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.032738934Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.109682728Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.196853375Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.272075798Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.348078297Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.42440141Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.510577961Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.585953666Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.661642529Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.737016506Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.812650903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.889938928Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:49.965441419Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.043193226Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.118398336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.193461492Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.270045184Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.345157845Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.42055787Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.495938311Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.576433938Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.651639144Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.727131587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.802779104Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.878467902Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:50.953811159Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.02909163Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.105662777Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.18241636Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.257501627Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.333102551Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.416290893Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.492538835Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.56832821Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.645255907Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.720743101Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.796278616Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.871644272Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:51.953913559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.029256559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.104265089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.191131985Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.266431207Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.341522298Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.425042453Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.503432541Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.587427935Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.671892456Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.74718387Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.822345139Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.901012543Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:52.976174292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.051798639Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.127113765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.207297226Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.282628864Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.357701362Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.44181455Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.51723963Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.594588196Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.683414579Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.762253122Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.837821852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.922792429Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:53.998721485Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.078903665Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.154477323Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.230766608Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.308887859Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.384080678Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.460263274Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.53561248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.611033784Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.686577265Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.762261773Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.840591059Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.915660036Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:54.990615316Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.066065452Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.150368145Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.244820984Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.320176206Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.397870601Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.473032604Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.548293296Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.623654438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.698691447Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.776545045Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.8532272Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:55.929581158Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.006698072Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.082939227Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.166068493Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.242277456Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.319118269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.400552787Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.477268414Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.555343903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.631819654Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.709456768Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.786368302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.904177835Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:56.98242987Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.06132134Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.1379113Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.213525597Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.290387946Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.36645313Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.450605803Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.526124067Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.602499112Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.68907208Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.764429541Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.840834634Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:57.924716903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.000300224Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.076251837Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.156626306Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.233098856Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.32522292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.403974035Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.479532554Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.555517128Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.63109616Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.70955639Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.790721751Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.866035851Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:58.950533233Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.025846596Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.101522173Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.193877216Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.270411303Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.347430773Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.656355932Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.733684303Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:04:59.970385332Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:00.045907562Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:00.22167872Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:00.301301463Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:00.416470566Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.063732228Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.208395465Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.294096353Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.375689623Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.458518017Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.546791105Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.773275936Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:01.851493248Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:02.028665099Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:02.104411332Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:02.191933048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.056467511Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.187908743Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.293951937Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.405394034Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.533779858Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:03.60904765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:04.178585658Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:04.365023765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:04.50664487Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:04.914144101Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.010528581Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.090720803Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.296753397Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.423537241Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.501781815Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.695983245Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.844183558Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.920765866Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:05.996203868Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.134259986Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.214908311Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.309868959Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.637804453Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.721966177Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:06.941968656Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.024579924Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.110020196Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.225338255Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.57421856Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.650188698Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:07.987706486Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.102731388Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.198442127Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.274268133Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.355439153Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.700234046Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:08.86477276Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:09.01450199Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:09.444167831Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:09.532151854Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:09.608381579Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:09.688129343Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.049628852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.129798862Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.214143979Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.343468915Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.443920783Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.521640355Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.687582481Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.769031967Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.850213162Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:10.940833866Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.030737887Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.11838136Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.206433575Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.295410765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.373154048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.629907183Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:11.984210701Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.408866886Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.502334002Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.670916136Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.74701824Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.853608605Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:12.93703857Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:13.490345691Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:13.623481884Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:13.786913951Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:13.912591402Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.05850943Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.187887835Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.267809231Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.385021075Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.476987687Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.593080089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.716193498Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.79895366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:14.894449767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.00541876Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.106337769Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.224155509Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.343267895Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.423492719Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.501401347Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.646402719Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.727616519Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.83764572Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:15.933644075Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.036295047Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.301989596Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.503381332Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.651769573Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.778295771Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:16.916352136Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.158204417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.234159765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.310600977Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.4589464Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.53618068Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.687237089Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.877473576Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:17.957410171Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.049333516Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.133515489Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.21183897Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.302692921Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.38055777Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.460816162Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.536753269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.621966139Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.763473468Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:18.842920551Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.064645503Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.146306828Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.226449153Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.320153388Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.405564149Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.49408267Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.694571605Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.772198722Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.85001989Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:19.951562106Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.029946003Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.107271099Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.183504242Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.262334449Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.338269475Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.413987729Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.489770689Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.568131161Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.643747878Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.720775017Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.798124977Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.874043587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:20.952029557Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.032594928Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.12271869Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.198949048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.318726751Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.416514794Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.493493804Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.573829795Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.675257895Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.750625552Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.825954391Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.902313903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:21.978308578Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.053586568Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.13274302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.208014994Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.287942338Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.364127831Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.448848851Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.565550472Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.641090675Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.717315624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.792561166Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.880765537Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:22.958051207Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.036429407Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.12320137Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.213319019Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.289488319Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.372108345Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.453775523Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.529904567Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.60883375Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.712709152Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.791371996Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.869266059Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:23.955540159Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.035036487Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.110170442Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.19598911Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.284844338Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.360553534Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.436074536Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.518848836Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.604736529Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.700709981Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.782671532Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.859516554Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:24.935098804Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.012596157Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.088229767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.164429115Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.239904387Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.315548973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.391933124Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.46768232Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.549569821Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.626060853Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.70221844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.779424972Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.868808911Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:25.969192321Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.048299938Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.126423891Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.20290049Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.298108009Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.381179369Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.458867059Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.538906243Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.615250104Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.704507577Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.780764813Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.859098881Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:26.945241521Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.022428692Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.101510292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.195700482Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.275931828Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.355225815Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.440137043Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.519026928Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.594291188Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.683777304Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.759174878Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.835163277Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:27.92257256Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.021815502Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.166511576Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.241930878Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.326865402Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.409393967Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.501220024Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.586911455Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.682832936Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.761413632Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.837299437Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:28.921618719Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.004396312Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.102550564Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.211731677Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.288891454Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.36553599Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.454288302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.539355819Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.620218054Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.699855597Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.777734393Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.854640854Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:29.930833255Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.006901238Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.084709281Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.160564012Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.236049522Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.312282115Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.388750008Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.464622884Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.553887043Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.630588124Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.70638135Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.785052094Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.86131272Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:30.939679171Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.045057727Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.124383201Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.200048265Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.278730048Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.35599885Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.440499669Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.516274622Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.593118393Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.693396773Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.777727029Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:31.855536319Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.024191328Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.211955276Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.299897333Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.376333929Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.456664217Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.534651973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.611368797Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.70554932Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.787925914Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.877356378Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:32.958050864Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.035235824Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.11235515Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.210203282Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.285923865Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.362149673Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.449414567Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.525467156Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.601800229Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.687269415Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.763597016Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.843326751Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:33.950323347Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.027112492Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.107668063Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.201341121Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.283174216Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.358379239Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.437266625Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.545615401Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.633023592Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.714255238Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.792473589Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.869386511Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:34.945148215Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.021544233Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.097784472Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.173287259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.250283638Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.327030957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.40430222Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.482824863Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.563615638Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.63995159Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.71558862Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.791090895Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.888020932Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:35.965147937Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.059452107Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.142644583Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.22284866Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.306439702Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.385834262Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.477357269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.554388016Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.670469648Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.754887552Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.832232287Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:36.916594766Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.001088702Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.078177273Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.15446852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.230906745Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.31342097Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.389148624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.466246603Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.543815214Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.621563028Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.707607868Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.791265278Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.872241559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:37.958474818Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.034285577Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.111696233Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.216321844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.296224955Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.371698364Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.458424014Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.534937696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.613630132Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.704337797Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.780280334Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.855964915Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:38.942064347Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.017368666Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.096209967Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.182302487Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.262500962Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.352896621Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.430918742Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.506048562Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.584731973Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.660198118Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.735545957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.814189336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.889841404Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:39.965471071Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.04111165Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.120282141Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.19602957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.272041898Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.372130957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.450818688Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.556901857Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.632544676Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.713389881Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.803442302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.893492035Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:40.976837215Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.053612212Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.129466362Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.211503425Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.289692107Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.367345197Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.475904788Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.565326799Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.648843469Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.72540675Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.841443259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:41.948737966Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.025154812Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.101423304Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.191294378Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.270298624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.362928365Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.451780638Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.528131307Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.603818254Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.69004639Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.773267759Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.848737007Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:42.933349021Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.011379653Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.086724482Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.201623147Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.277666259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.368530627Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.451660858Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.532776753Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.60960919Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.687289991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.778797793Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.855642326Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:43.9509387Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.026038245Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.102498035Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.223925153Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.305789412Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.397405567Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.473618793Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.549862036Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.625440564Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:05:44.702100293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:44.785578497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:44.86171745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:44.937622831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.018175517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.096227651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.17212932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.247561157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.324871872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.404747619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.48133157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.558411658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.638299853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.715559111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.792218871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.867802423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:45.943562361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.019259227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.094540085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.170699678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.247058377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.324108159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.401421657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.477065786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.552854428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.628840482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.71168101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.788823114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.864160677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:46.949539614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.030496721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.124477744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.206458227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.284775932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.360308282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.454856034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.530632131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.607174865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.693202323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.768704209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.84690876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:47.931355554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.006582459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.082579072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.167797173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.242724361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.321273365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.397624799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.473154013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.549088033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.624334074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.706577216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.784385665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.861593561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:48.946098274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.021879204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.101732772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.18831275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.263770122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.340148244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.418393915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.496490272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.574057149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.650493096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.726548301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.802074378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.879799177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:49.958627194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.038626845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.118055542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.193474577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.269105519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.344452936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.421076886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.499374909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.575484899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.65116589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.777250932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.852902995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:50.928249804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.004075021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.081581192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.157586988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.232833059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.315696594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.392775334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.468831946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.544404327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.621373465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.705357401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.781000631Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.856727286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:51.940059212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.016025678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.09249564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.180417621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.25664374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.332745792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.416631134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.492936902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.588829727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.67431151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.751304872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:52.828036119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.201439292Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.298364485Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.384444997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.461258772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.562192348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:53.695962052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.06589925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.146874369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.226282296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.312074291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.390421817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.4713674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.549712079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.626457468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.702100921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.793718094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.902530704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:54.979742885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.308919027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.534059946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.640217314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.769761607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.846542964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:55.929401216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.054359101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.132869285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.386184818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.489055926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.572235975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.656154083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.733067378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.809074803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.888189029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:56.969249749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.046328838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.121833663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.277494777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.393116706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.482638582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.565648259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.667563063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.744790475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.827438003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.905549524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:57.981152878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.073406412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.149722128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.237304645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.374209433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.474425811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.65799987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.852316401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:58.937162715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.030527561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.106291877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.196323295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.277484015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.362526587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.438395736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.513659788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.591858926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.668297108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.744124977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.819766475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:05:59.899121951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.029503149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.104966595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.335391238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.412501558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.488024334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.564528564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.640551252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.716084491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.792505489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:00.939228829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.034849933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.111736185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.193746165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.275522509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.355208805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.444654133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.525962214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.601334779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.686462343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.766668199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.842271807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:01.92597567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.005641133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.179961444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.25991088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.336042688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.438257461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.514203219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.603418558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.689805534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.772947499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.848887432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:02.933492524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.040474315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.116032962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.203791062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.336247201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.489816021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.565304938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.6448968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.724460341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.799872009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.877340189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:03.960551979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.039831579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.115471379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.204026515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.294254093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.745031498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.839270147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.915876745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:04.99186071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.067742433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.170696512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.246923296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.336149194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.411708032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.489869438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.632829579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.723950578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.800112049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.876316241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:05.953256028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:06.032769487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:06.108750443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:06.576903696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:06.708448619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:06.836574032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.126758345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.209996085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.299488386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.379573661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.458692585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.535758965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.670419583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.797073997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:07.893107808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.045215512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.438177737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.518226883Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.599820053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.704361291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.806240632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:08.981188402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.079970094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.157888071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.237385176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.313339698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.39044947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.46643852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.545213502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.620784658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.700463077Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:09.949446619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.02482766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.100424768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.175579693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.250691321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.326172748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.402377705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.478161472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.556241658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.632746972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.713798821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.790244614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.865813497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:10.948431386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.024845947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.100968246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.178049409Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.253682869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.329260968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.405753962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.48140467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.557122099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.638629794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.714195061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.796559026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.87195021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:11.953056139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.030874337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.106057133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.191525465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.266645285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.341845938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.426148811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.501238999Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.581433521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.663521064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.73865266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.813734655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.890880554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:12.966346331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.041841389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.119797284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.204985995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.281022308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.358519732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.453088332Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.531617868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.61413761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.708054328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.791311042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.867330683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:13.950399489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.028653916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.105714661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.194590533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.271418762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.347353153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.422751312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.498266273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.574253113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.64975761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.72494255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.80600214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.881265705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:14.956676344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.031828004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.107150225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.182839716Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.258139569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.335880932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.411466741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.486849124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.564262129Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.640052454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.715997341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.791333067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.868994012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:15.944367082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.019913051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.095355562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.170424243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.246322025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.321847609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.398833087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.474040426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.549308247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.625669588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.706102288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.782191912Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.857400627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:16.944293235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.020691473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.097018989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.182760154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.260705647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.335764856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.418944478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.495531646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.570520197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.646124758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.721458723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.796701134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.872726021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:17.95403915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.031579069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.107114028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.193246399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.268409641Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.343656019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.430357039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.522605761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.602465203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.701046246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.779404961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.855939552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:18.941972722Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.017617763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.093884989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.179600297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.259604573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.404659805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.497149042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.618601254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.693873873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.783723165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.862054295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:19.937222656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.017837661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.093157577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.169032348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.244436745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.320306108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.396573462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.480817707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.556246007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.632898103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.714348033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.791477544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.87442484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:20.949661618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.028981819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.104490536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.179997366Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.255371009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.330386215Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.407074055Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.482586645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.561866684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.637807248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.720272585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.799856406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.87544234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:21.95603296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.030917764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.108418672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.193961496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.269888907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.345262614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.429437225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.50676709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.583374896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.668533778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.743716538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.818809025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:22.925747667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.186479433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.272997695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.360175776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.466602313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.603428839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.692509029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.778475411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.887720776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:23.97123032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.048705115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.123968131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.20766459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.285350779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.361399792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.436811898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.513421272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.600730682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.68237818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.762541048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.840209446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.918293754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:24.996275468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.075411952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.152008748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.259896587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.33929957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.416304469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.492735791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.572644639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.651741282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.728407871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.805148254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.880866861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:25.957009026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.034360426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.109767604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.186037003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.261401684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.336919711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.443342823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.552196212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.630580491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.750047004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.832547826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.918559712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:26.997614849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:27.122668135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:27.214904532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:27.352415481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:27.465639177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:27.908486284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.049227139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.135812408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.399749591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.649595229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.733679723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:28.809230358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:29.707556759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:30.382554535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:30.712456825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:30.856426592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:31.517223889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:32.134107581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:32.43463988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:33.372146447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:33.591884063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:33.709245482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:33.836460877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:33.922939549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:34.204073691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:34.294828557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:34.373876779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:34.454000698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.174890936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.264970655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.346882536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.68594723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.763347522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.869024312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:35.945936085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.025311671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.102058385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.202321524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.286770276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.418065667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.501786503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.582115864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:36.813283284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.083798699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.176404247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.256061437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.540602218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.713274883Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:37.8017532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.014300013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.37178111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.637957864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.781894087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.889824446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:38.968585814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.203304964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.278864714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.356835893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.462579914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.604932272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:39.691032792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:40.66815599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:40.82644968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:40.933596889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.222907881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.472720187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.707762636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.789353869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.887886291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:41.972013691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.04768429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.123081924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.206117724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.289537497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.6862901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.803265043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:42.890839023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:43.174425092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:43.673344313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.055659988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.170424944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.256369362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.332354077Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.438279442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.522108052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.608926884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.76315382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.885188615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:44.966007612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.06868371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.146051069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.22469752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.301797195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.380471262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.456897167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:06:45.843906926Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:45.922703587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:45.998827183Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.082555183Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.161102016Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.251988366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.32896295Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.41357634Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.520797979Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:46.968040209Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:47.417727593Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.048723924Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.130390227Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.210561404Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.294046007Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.36987763Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.580980727Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.669715778Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:48.98233473Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.071874946Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.166741962Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.244488813Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.35568936Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.437766677Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.514378119Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.771079287Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.850115406Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:49.927902578Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.005299536Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.093620244Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.17693438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.2545147Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.33063791Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:50.423789028Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.345392694Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.437317873Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.539714155Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.618322427Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.704998853Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.802243825Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:51.966956867Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:52.256348929Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:52.339438837Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:52.578360561Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:52.826452921Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:52.971756834Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:53.2003696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:53.381255238Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:53.469751563Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:53.688038028Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:53.816875896Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:54.370757332Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:54.453509921Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:54.708262604Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.218111078Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.300596431Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.462275694Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.570262555Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.658162871Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:55.740160696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:56.541636265Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:56.618490523Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:57.226135649Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:57.332291697Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:58.406290959Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:58.502806316Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.058393651Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.15046622Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.320577864Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.412734274Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.497094278Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.580960994Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.681554236Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.757240252Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.83453842Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:06:59.911434438Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.002664338Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.090843311Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.169879873Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.35275603Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.438294323Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.600240658Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.703408467Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.828526018Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:00.909723156Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:01.22433658Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:01.594345885Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:01.683570922Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:01.760641661Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:01.839908146Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.004755325Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.111160494Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.214923575Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.301746302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.379439323Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.456942229Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.533210524Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.636225913Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.711944376Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.788183902Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.872894086Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:02.958114741Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.036009493Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.126166382Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.215822816Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.29363955Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.369791427Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.452474635Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.527884805Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.607804195Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.694769132Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.774861869Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.849941185Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:03.934627656Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.010876718Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.086052708Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.171991965Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.247760732Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.326295108Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.40212746Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.477434011Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.552879765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.636654925Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.712143208Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.788987735Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.869206073Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:04.948890131Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.026220553Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.102587857Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.180746259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.256351215Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.331891306Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.410146669Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.485995373Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.562899164Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.640081424Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.715800525Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.792696125Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.869963282Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:05.946065077Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.021976021Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.097435278Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.17255853Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.248379361Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.323883739Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.423789063Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:06.500176494Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.023745847Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.15391323Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.232692633Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.308345268Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.385668233Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.461585001Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.537292261Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.614567385Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.793867961Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:07.990066874Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.065558708Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.141437005Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.216786783Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.293239521Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.368554099Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.44398471Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.522927053Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.604725696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.67995672Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.755749737Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.832251692Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.909182677Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:20.990725956Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.073234626Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.149628131Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.226404618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.301553848Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.376792615Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.45675587Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.532512374Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.60767978Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.694747462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.770216953Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.845506794Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:21.929874723Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.005612186Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.08223267Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.168036621Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.246322826Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.322780556Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.399920568Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.475518636Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.551889548Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.627095355Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.707226388Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.784206238Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.859704721Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:22.946001063Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.021622395Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.097202991Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.183376963Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.258834613Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.339816539Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.423960624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.500076876Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.57557523Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.651848765Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.727655572Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.804766015Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.883675877Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:23.959700608Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.034580169Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.109798999Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.195241311Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.270902292Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.34705624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.426270299Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.501605034Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.584506956Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.660305219Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.735896567Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.811633741Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.887315746Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:24.964686864Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.040464647Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.116021817Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.192180309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.267924939Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.345957827Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.422333282Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.500097462Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.575795883Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.652109129Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.727918592Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.80368895Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.879359882Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:25.955102368Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.033936196Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.109540535Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.185851957Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.261544969Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.337608323Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.42104654Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.499015971Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.574593782Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.650629583Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.72835101Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.804125688Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.879595369Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:26.95536451Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.04284938Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.118598713Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.203221588Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.280640034Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.356336022Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.441559129Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.517350895Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.599558309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.684091422Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.759643312Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.834901085Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:27.918625002Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.003677547Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.081271707Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.164464256Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.239998769Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.323226134Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.400157469Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.476043859Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.5523588Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.627873697Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.712536284Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.78776324Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.863329978Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:28.948741696Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.025235711Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.100695919Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.187978321Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.267482717Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.343188849Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.418462366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.495685128Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.57446641Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.650911752Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.727331366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.805012247Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.881485366Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:29.957579216Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.033305091Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.108515119Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.184350116Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.261126087Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.339205117Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.415213493Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.491063402Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.568362421Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.644861044Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.721376979Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.79731281Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.87682815Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:30.952953743Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.029901909Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.105698793Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.181174392Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.256842634Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.334867392Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.419789789Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.495780404Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.57305971Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.650840624Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.726297567Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.802416503Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.877638691Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:31.956720168Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.032314937Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.108296303Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.195696657Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.278030855Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.355953915Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.439228607Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.516569545Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.59296759Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.678558893Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.754138269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.83003861Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.908046151Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:32.985710391Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.061725709Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.138066025Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.213663417Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.289257993Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.368669394Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.452074776Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.52736954Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.602936947Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.688853151Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.766952628Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.842504612Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:33.925817832Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.001402456Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.078005207Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.154429875Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.233788251Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.309482509Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.384950779Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.46156153Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.537538479Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.613009021Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.689470682Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.765700819Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.841612231Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.917446843Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:34.993116588Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.068729755Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.148386056Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.225984661Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.302803351Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.379432694Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.454651647Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.530333328Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.605983424Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.688937502Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.766902481Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.842341246Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.917576008Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:35.993151607Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.068698949Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.145861324Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.225589209Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.30131377Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.377124892Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.455465908Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.530854336Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.606322349Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.692644989Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.770823571Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.845775192Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:36.929905031Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.005253842Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.080538844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.161951394Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.23761829Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.314377618Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.390620874Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.466115735Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.542213677Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.619272626Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.703597283Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.780410852Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.858748252Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:37.94350514Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.019794733Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.095911715Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.182496406Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.373644746Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.453754844Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.530727999Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.606300428Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.692714077Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.768456269Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.844282527Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:38.927635713Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.004630149Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.080758298Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.161847515Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.238356694Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.314479788Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.390223004Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.466214799Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.544108352Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.622089009Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.698786608Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.77439971Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.850456658Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:39.926157666Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.001758383Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.077195514Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.154725253Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.231255968Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.306925903Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.382938434Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.459433757Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.536329054Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.613655302Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.692077917Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.768140754Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.843896289Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.919472559Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:40.995109469Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.073917146Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.14962612Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.225536858Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.300599071Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.376390031Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.454413569Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.530356915Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.606136674Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.694872084Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.773265259Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.849156253Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:41.933891635Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.009393214Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.084870537Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.169820994Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.244961032Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.335201424Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.418713107Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.494513603Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.572061644Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.649921947Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.725698986Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.80150361Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.87917239Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:42.955842402Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.03095524Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.107662309Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.193813583Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.271640348Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.350618875Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.444065651Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.522359496Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.598696767Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.689101929Z", "value": 1001.2},
{"timestamp": "2024-03-27T11:07:43.767208219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:43.8437021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:43.928157701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.003272458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.07883279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.158755458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.242799597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.318585403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.394321705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.471538861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.56052701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.635951755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.713350066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.788438166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.865041873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:44.942179668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.021327541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.096936544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.175158067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.250434554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.331093009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.406245718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.481859553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.55820828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.633349149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.710483551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.78672434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.862126461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:45.937345027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.012718571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.088430072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.163881345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.239739695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.314951509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.391776242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.468257099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.545750898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.622152489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.705086018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.780243462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.856484475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:46.941803832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.016850266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.092427045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.177771521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.25335406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.328845493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.406303771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.482472751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.568411124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.644766922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.724712982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.800354561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.875466629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:47.954613444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.03041653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.106183487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.195284979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.274869817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.350635878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.434615565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.51132884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.586699663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.672434737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.749645012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.830614958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.921899715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:48.997641968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.074585358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.150497564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.226032293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.301594799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.378025797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.454697951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.53049822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.606775968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.683266647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.759691726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.835487771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.912601979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:49.988789806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.065664203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.141589881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.217445798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.293955742Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.36963012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.447414674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.523604837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.599229839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.675465986Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.750945354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.826927705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.902814759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:50.980567121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.056220059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.131463551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.20804271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.283969764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.359475756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.444311423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.522356141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.598116537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.684305696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.768288838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.84431375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:51.927853238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.003745411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.080403996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.161907805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.238435316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.314070205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.389979146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.46564402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.542688658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.618821891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.702061502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.777557285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.85304542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:52.93723471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.013044801Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.090943852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.175771006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.251377575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.326811693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.402887868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.478544998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.554134766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.633020935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.708445901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.78434521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.860185894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:53.943555106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.018555522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.093849669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.181669892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.257052553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.337752509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.41600094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.491830808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.588136757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.664402151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.742558133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.821567024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.898510156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:54.974143956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.049366199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.12479766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.201931066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.27913577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.354856227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.433171732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.510384979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.592189591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.677573393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.754158887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.831658987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.907406005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:55.983150911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.059185101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.134683507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.210630271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.28686152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.363110977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.448247062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.523958527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.59962644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.68550596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.761535222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.83707606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.922858523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:56.998535236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.074430703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.150872227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.228287397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.30408235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.381901878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.458421195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.533928368Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.610068447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.705401708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.780924786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.856464504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:57.941497132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.022111933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.099085144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.184652627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.261034214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.338193763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.422176551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.498298613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.580455133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.66221168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.738255885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.813662864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.890409992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:58.966182833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.041552372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.1221081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.206035558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.282017362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.357697593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.433711014Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.509743634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.585872704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.663876234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.739761141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.815709216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.891320646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:07:59.96649543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.042453073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.118746529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.19667937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.272909369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.349312555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.426589866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.5036033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.578814564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.656347175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.732117839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.808118331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.884231016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:00.960883518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.037041164Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.114906803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.192952957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.268584803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.34446878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.429863491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.506030289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.581532917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.667932795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.746884563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.822592698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.9004216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:01.976428652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.052505656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.128643045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.210550824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.287506337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.362953476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.448068534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.523583674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.598956732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.685340225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.761127241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.840521862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:02.924838061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.003753572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.079703213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.157888153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.233192249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.30872726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.386845447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.46238705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.538528631Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.614529154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.702412221Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.779533048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.85599473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:03.94162426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.017268169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.092832013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.179100783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.25635966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.332074354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.407919962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.483988774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.55986363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.635541715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.712355882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.789505669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.865395598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:04.942308517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.020685619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.100046351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.17725553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.253006417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.329130428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.404983908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.481035887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.557236859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.633031618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.711041674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.788028194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.866086219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:05.943162309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.019163822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.098304711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.173850985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.24967128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.324661483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.400955864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.477321447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.5537926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.633945407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.714012389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.794800022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.8700613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:06.952595103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.028565544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.105553183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.195602457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.271833702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.347956657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.433200355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.508942664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.585400184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.671135762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.74879954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.825618921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.902061529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:07.978002401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.053627908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.129378121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.208255901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.288662887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.364521389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.450027555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.525874122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.602140086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.693262976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.769192615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.848470817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:08.93275098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.009161491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.091460921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.178403332Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.254802578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.330608184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.406884932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.493070308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.568656966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.64493125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.720157967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.79534926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.874111293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:09.949845345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.025500516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.101252873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.17763167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.25357843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.329254113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.407932016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.484225501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.559994721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.635697829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.713170499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.789752339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.866272099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:10.945310072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.021133085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.096973219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.173029323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.248826128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.324432849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.400665628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.480018774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.556132063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.632936467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.709779111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.78509034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.86042125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:11.947509326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.026296223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.101988865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.187956157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.268756043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.344834259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.429347257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.505126269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.581799854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.667376579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.743318922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.818868618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.894823185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:12.971213854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.048323285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.125586799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.205876469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.282889163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.360171557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.444649162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.520440909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.597668775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.687823519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.763222045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.83922314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.921666091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:13.998112056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.073747865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.151165237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.227631938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.30344167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.379359947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.455488563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.530826928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.609431709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.686571765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.763891791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.839818932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.917498291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:14.99337004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.071507038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.147811337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.223169989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.299258061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.374654858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.450435853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.527098717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.602698205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.686209042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.762242073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.841214891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.917453845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:15.993942178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.07157312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.147399619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.223837135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.299931319Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.384868705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.461091818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.536872492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.612612846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.699193745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.776469129Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.85241771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:16.939200948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.016337514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.092124685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.178569581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.254088107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.330194322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.411107904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.489077955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.564512736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.640430276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.717410008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.793148889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.86854351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:17.951368928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.028358036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.104306968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.190801721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.266721277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.341900118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.42610082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.503559887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.579467666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.657003278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.73374915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.809460799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.885447044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:18.961215749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.038657471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.113971418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.200665757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.278239673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.354188189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.430418789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.508801037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.592967082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.668522312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.744663023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.820617139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.896641656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:19.972923745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.048585856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.127144267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.203098158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.278913008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.355101239Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.430946777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.507219969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.583221253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.661155174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.736765573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.812571494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.888477097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:20.966598029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.042930134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.119119293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.195538311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.271499498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.347243434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.431455944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.507084486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.584491231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.66937991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.746077269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.82124318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.898096957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:21.974874636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.051416344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.127266809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.208272775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.289658586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.365652125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.448959821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.526576201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.602230183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.689290382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.764927084Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.842147682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:22.92602937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.001676376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.078427111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.15538828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.230872532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.306793046Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.384543571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.460548758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.536374135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.612074069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.703867458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.779987015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.856938648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:23.944494502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.020642924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.096774544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.184390623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.260680038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.336737386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.414299268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.493118096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.572600934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.648163651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.72651028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.801795233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.877805348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:24.954218701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.035253178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.1112535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.186765911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.262077616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.337742125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.414626653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.490313435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.568249146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.644282845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.72169362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.796854154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.873073296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:25.949353559Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.025239863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.102326793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.177890565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.253974024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.32991969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.407703782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.483753289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.565245116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.643615905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.719492514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.796497779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.872635127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:26.954492783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.029640805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.106718231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.193299637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.271879356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.346948016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.430936424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.508210013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.58376972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.669947248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.74542417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.82115316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.898458397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:27.975450669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.051180171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.126843271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.208422715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.284081911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.364182709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.449009273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.525641828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.601378177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.689369939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.766429636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.841784956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:28.925933654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.008727452Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.086006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.170250698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.245641922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.324062599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.399618114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.482448039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.559342262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.635552698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.711366328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.787646749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.866292709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:29.942450825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.018335656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.094788719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.170537324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.246742544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.375786815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.484521442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.566351993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.641661488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.71763096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.7949377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.871295818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:30.947461773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.024907459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.102232471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.177722383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.25453302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.330099318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.407295432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.482438907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.559607117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.635155975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.712224247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.788655101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.863906195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:31.949395743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.025452672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.101522017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.188130749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.26741579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.343134121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.428554356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.506448752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.583907974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.67963924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.754739771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.829945519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.907635272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:32.983185538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.059377732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.135836715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.212887898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.288281616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.365981961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.450518342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.526612359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.602535494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.692340849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.768694998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.844269487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:33.928431591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.004475655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.080150882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.163227625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.238388636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.315867825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.391930961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.468010322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.543860175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.620264436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.696148786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.773218721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.853670018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:34.929303963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.004804435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.081054966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.156989748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.232793328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.308795503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.385558457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.461239251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.537069136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.613973404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.689827097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.765717206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.844193753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.920648799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:35.998916831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.074871581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.150487254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.22549031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.301679879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.378256206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.456160201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.53271128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.608824624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.695109094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.770877217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.846322327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:36.933917504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.010294469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.086726505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.174144751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.249705543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.325208734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.401983944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.482332454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.557736187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.63361676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.712790341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.788175866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.86510279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:37.950169833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.027741342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.1042385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.190695867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.265889709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.34166852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.425447096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.501466102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.578123486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.654889607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.732358714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.808611868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.884719323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:38.961269217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.037242879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.116297161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.202314778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.278192086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.356910459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.432581908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.508733812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.584439629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.663264116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.738638632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.814648742Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.890698628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:39.966408349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.041978516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.118084371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.194825179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.271862823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.347785283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.424441994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.501318676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.576703688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.653743701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.730881955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.806546907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.883409381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:40.959405442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.036664849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.112839793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.189040784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.269015752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.344365723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.428683378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.504237416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.579515002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.657000205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.73357829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.811823952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.887177347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:41.963454692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.03955293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.114763059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.201188425Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.277049475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.358304141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.442386592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.518065048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.594322584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.680570539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.755841469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.834063962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:42.923873761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.007394092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.086774426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.171953149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.24764306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.324270426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.400194197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.478141037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.55338755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.628663056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.715410154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.792532502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.876389062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:43.959869648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.03534602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.110549172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.197503313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.273550829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.348958272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.425188031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.509937852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.5851731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.66212895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.74045394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.817434622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.892755024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:44.968340678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.046578082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.123734542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.1996042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.276024873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.351353979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.427048498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.502546854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.578653379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.654495772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.731696873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.806889625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.88494421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:45.960661449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.036686629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.112501309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.188841854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.266118763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.342072742Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.431426533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.507387999Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.582460557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.671645257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.750397997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.826533962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.903541204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:46.978606241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.054404057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.130339795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.209445435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.285032271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.361308526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.447289467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.522647693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.598030558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.685305822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.764391846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.842375262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:47.927484991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.003368024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.079636502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.156552734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.232267444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.313503995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.389706072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.46581682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.541129445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.617478276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.701924762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.77811996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.854248948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:48.938897645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.016041048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.091877456Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.176591882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.254661346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.330588283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.410633392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.487180146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.563657267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.639587596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.715570502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.791558944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.867618075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:49.94329864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.019463277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.09625525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.172440334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.247940609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.324064892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.400039445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.476777978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.553287835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.62937519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.705241518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.781972978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.857777993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:50.9336064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.00976198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.086666211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.162380696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.238072525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.314090214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.390160737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.466520095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.544296371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.619788101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.704496349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.781083263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.857020536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:51.94137758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.017064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.093915238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.178954051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.255048286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.331498397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.415553004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.49200382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.568282697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.644744969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.719928886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.796704826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.872923574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:52.954201212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.030112244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.106384817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.193270985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.268702041Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.344407213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.429368233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.505102686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.58050603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.666016114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.742634868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.817746175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.894605284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:53.970495996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.046297265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.122700143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.208574392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.284471887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.360504616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.436271357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.512208916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.603671791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.679219616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.762098333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.838330393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.914742935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:54.990958291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.074099507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.150257294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.225987938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.303718547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.380032944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.455906918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.532423365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.607881173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.688380399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.764482889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.841671762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.91741015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:55.993167995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.068803853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.14465485Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.220437399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.296372654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.373636952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.453822573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.529532832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.606142369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.695048821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.770131455Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.845983541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:56.936479104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.012907102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.088818996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.174358839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.249753157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.325207413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.401630866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.480175503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.555825697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.631748023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.707357481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.782776983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.857814017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:57.941967503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.01780938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.093191058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.179253308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.25490939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.332457628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.414831088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.490284735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.57301084Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.649154417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.724980613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.800755353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.876740048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:58.955510063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.032413299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.109400216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.19504406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.27058462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.345787223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.421304262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.497041081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.572995759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.65024252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.728487151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.804276771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.880352603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:08:59.956274416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.031518652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.107432561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.186627094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.262473674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.339453902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.415754057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.493332886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.569183018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.645275106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.723233589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.79986882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.875915787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:00.952092964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.028210652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.105101567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.181743103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.259855891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.335269793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.418405439Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.494106768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.572018402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.648446943Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.726538419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.8024506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.878131385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:01.956179789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.031885022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.107664497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.193905404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.279185657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.354736904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.439950308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.515873177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.592383894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.678662593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.754432052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.832827372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.916651252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:02.992388262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.068456732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.144629236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.220257444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.29590738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.37307577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.454209627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.529776138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.60517791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.690819032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.766417575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.841769619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:03.928442756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.004155061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.080305485Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.16139694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.237003355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.312213956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.387801075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.464933433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.541179505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.617243303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.693054009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.77009523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.845928624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.922041287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:04.999627027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.076197328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.152238213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.22827529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.3040827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.379568121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.455185448Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.533759714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.609647157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.685480679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.761541757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.837478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.914054349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:05.989760766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.068125397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.143853669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.219890874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.29561713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.371861698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.45390203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.530209799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.607672529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.69400518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.769594122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.845065814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:06.93143293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.007366325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.082599678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.169723348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.245609222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.321308214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.398357977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.474013032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.549825945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.625735564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.709568306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.785748489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.861080499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:07.945340927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.021616247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.097548074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.183335276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.259663524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.335130928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.4182875Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.493760536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.57225432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.648363045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.724064308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.803154421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.879454829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:08.955691012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.031488149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.107248068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.193635631Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.269438432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.345342033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.421824972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.497658589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.57287946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.649029434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.724235938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.799402793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.875814562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:09.953706289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.030857845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.107069611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.18279369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.25835511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.335308295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.411177464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.486884679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.565750436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.641328336Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.716893053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.792506154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.871289126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:10.946882131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.023081993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.098683509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.174384356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.249968752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.325845473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.405068643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.481084758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.556989671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.63301145Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.709292816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.784684282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.86142428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:11.956866213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.032749462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.10833469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.193992033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.270177206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.345577984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.430373042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.506246819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.582482264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.666443038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.742446897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.817597303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.893486375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:12.968686542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.047086915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.1227692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.205529765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.281550807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.357851245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.442417916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.518055177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.597513741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.683846453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.759270591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.836120573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.920891983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:13.996398138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.075556665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.152321686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.228312583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.304288505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.380352683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.456032344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.531764678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.607592981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.687544064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.763315727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.839187326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.91749829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:14.993318785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.069166544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.144399414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.223505108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.299680552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.375513879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.452494583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.52875342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.604500985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.680498059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.760513654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.837186001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.913709258Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:15.989823965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.065816334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.141707326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.216920643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.294942642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.372049619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.454957672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.530405169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.607499154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.693496596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.769383076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.846075615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:16.930449961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.00613007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.081481725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.167477279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.246368378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.322576653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.405952745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.481626869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.557918634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.633913082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.70929885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.786129311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.863330945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:17.94911744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.025018159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.10054204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.186497945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.263384471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.339296998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.42358219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.500907314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.576551325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.653133974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.728857602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.804921812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.881160903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:18.9604594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.036464568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.112315942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.199330262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.275559785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.351149139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.428116145Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.504302756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.580484791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.657727993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.734271057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.810346914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.886157743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:19.961793338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.046542889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.122256884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.197882142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.273531817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.349680699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.425536488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.501431286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.582574673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.661177958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.737072436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.813072292Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.88852318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:20.973062232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.048843972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.125615774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.200576319Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.277684478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.353587276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.437520271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.515572604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.591430569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.679138562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.75460001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.830325365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.910753285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:21.986420623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.061930007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.138021736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.214311643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.289695073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.367956977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.450004856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.525843108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.602367675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.689199719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.767889693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.842904094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:22.927271175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.003097587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.078412984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.155417653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.231329603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.307903098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.38389876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.459629203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.53659096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.612358267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.699599149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.774768528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.850826943Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:23.935497004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.01089973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.086539483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.172274646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.248955151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.326198191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.40524433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.481021493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.55693709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.632821839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.708607322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.78828371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.873213838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:24.952228776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.027607629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.102943665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.178700892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.254739947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.330750937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.406606117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.48569328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.561226695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.63701765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.712756156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.795570765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.871632444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:25.947575497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.024690312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.100175374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.176273469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.25222769Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.32807711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.405495768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.481411268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.561045127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.63716895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.712915745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.790158848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.865658471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:26.949520934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.026548515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.104016902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.189816801Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.265415977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.343246545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.427755066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.505002841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.580743555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.662226528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.738670515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.814560735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.890491404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:27.966339735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.041972159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.118214736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.204431313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.280188986Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.367066245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.450082328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.526060612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.601761773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.690235151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.76610665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.842239433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:28.925244572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.008577907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.083914647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.168307357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.246719725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.322419509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.399993561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.475852355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.560833042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.636346168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.715258895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.793297593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.869488425Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:29.945331379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.026212391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.102367733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.178237536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.254387695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.333553769Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.41039245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.486181835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.56251574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.638159972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.714038446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.792632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.869775069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:30.945851915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.021806647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.104486532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.207628761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.283872936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.359800115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.446091285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.521250517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.596397172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.682120685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.758046584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.833575166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.916815443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:31.992570907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.069392147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.145467424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.221012197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.297754396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.373416899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.45364334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.532277182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.607283963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.693027412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.769261571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.845853528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:32.930675971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.006240873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.084007662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.168606006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.24551659Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.321024467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.397635815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.473325486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.549954115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.626051728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.712356976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.789007493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.865844253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:33.949316661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.024747864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.100872965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.195300987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.271174916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.34726072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.42384474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.499959345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.576142719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.65212785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.729817901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.805813784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.882018535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:34.958325206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.033723705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.109653571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.185333449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.261769914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.33753997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.415488713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.491459699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.567636513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.643458121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.718936748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.798102469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.874868891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:35.950816677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.026552748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.102551383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.180394364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.25883233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.334871829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.418645968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.494380694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.569671607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.646114952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.72235871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.799702132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.876061412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:36.954739573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.030324473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.106007103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.194778242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.27090075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.356064797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.44073434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.517133172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.592571318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.678411823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.754035188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.848132515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:37.932808459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.00843944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.084947201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.170743481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.247286603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.322791597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.399427136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.477846509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.554163804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.629373786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.707655269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.783546158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.86028525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:38.944908297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.021066613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.096595384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.18207521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.257712751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.334048925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.409448382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.485583882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.565919474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.64169212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.71793527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.793293926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.869529299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:39.945861825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.021120288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.100245751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.178058234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.253628829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.329680903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.405867828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.483391571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.561294104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.640484175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.716450296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.792564867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.868775503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:40.944622838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.020389212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.09633658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.173225562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.248940607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.324149309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.40042481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.47608379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.552376635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.629649655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.709029456Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.784001195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.859813073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:41.944986494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.020387231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.096634667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.183341102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.260062113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.335802438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.419905348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.49587374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.577152513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.653815475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.730310243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.808879505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.884300849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:42.960839362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.036266978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.111535712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.199798297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.275641279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.366712705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.443642967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.529597743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.605676184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.692216985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.770382208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.845920354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:43.936634847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.012620199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.096455136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.209066552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.311769761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.411398142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.486721757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.571859432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.651141952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.734085324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.813575975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.889678192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:44.965318771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.04206375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.118024749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.19353323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.272896358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.348210148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.423589827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.501669608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.57832505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.654876361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.740683646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.818290685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.89408989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:45.969799238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.045318247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.121927735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.197964127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.273936006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.349721642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.438952784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.514529906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.598539789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.686275037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.762136099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.838480687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.922393289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:46.997758407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.074428728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.150172859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.229288815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.305073908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.381071803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.457779564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.534635071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.610167584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.696764544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.776241369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.853301583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:47.937897394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.01490436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.092251746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.1812393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.257045832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.341919663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.425230847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.50219042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.578338365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.654835019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.731249112Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.807285439Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.885842091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:48.963312039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.046245393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.122562301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.206866971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.282609342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.358121021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.437161967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.514538954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.590373582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.667955755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.743923313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.824222614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.900245245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:49.978543812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.054498826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.131418142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.208263472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.284339191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.359726677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.435473367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.512265897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.58792737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.665372325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.745409542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.822469851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.898102396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:50.973747421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.05314002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.129525888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.205443172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.280522365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.356547811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.441297031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.516687684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.593894492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.680245879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.755979705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.831450359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.915370639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:51.992645159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.068759791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.146219401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.22385287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.299954734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.375941267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.455246568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.530777127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.606035714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.692954469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.768353922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.843706238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:52.928016507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.004045633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.079946405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.162685068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.24096325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.316602674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.393503908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.470770972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.54657251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.622423297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.705918418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.781441297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.85701336Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:53.941730739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.017373139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.093229238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.178807781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.254771817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.3303426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.405503073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.480925662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.558155124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.633896726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.709744185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.788588486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.864365576Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:54.940692242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.017045244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.092213525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.167494511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.243681975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.324315102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.399908445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.477816957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.553530654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.629486978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.716657319Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.803425639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.882748379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:55.959356041Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.035342861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.110611591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.186529578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.262525678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.338760246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.425338067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.502028065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.577728001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.654075979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.729741354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.805189863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.880991112Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:56.960826532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.036661254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.112148162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.198499835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.274118586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.349684312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.433669615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.510678049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.586708006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.671306342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.74649491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.822011515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.89830394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:57.9740457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.050943445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.126736534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.206706674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.282329649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.362521073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.449929017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.525429941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.603133682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.688460891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.763736245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.841271567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:58.925235301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.000874435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.076100412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.155105035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.2323512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.308460325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.39817515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.474190705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.551206531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.626655167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.705355369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.781551824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.857950105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:09:59.933728569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.009469785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.085638495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.174362137Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.260574702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.336043882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.411448741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.489328899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.566068401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.643833549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.720179125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.800474422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.876581787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:00.952655743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.028975303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.109224007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.184996871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.261650867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.367864968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.449529948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.52463653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.603869443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.692201719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.769021158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.846945316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:01.931523202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.007441924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.084784154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.187272537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.282604689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.358939448Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.4475308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.523161869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.599207376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.685140417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.761445672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.845957541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:02.931713396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.018845558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.105973592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.193910822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.27058677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.346512339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.430006561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.512018233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.6131113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.701549816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.781696502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.866084689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:03.950243752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.030733835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.132868452Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.215329922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.292540726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.370640342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.454405383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.541430119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.631754295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.707149104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.785657558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.870912957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:04.948884859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.040155928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.118518524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.194670368Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.282067397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.37723993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.500812837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.59959867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.694109657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.769301839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.850201847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:05.925816755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.004547644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.082465785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.21242464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.300835987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.37872712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.454785106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.530231212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.607687298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.693423887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.768681574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.848883011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:06.933874566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.01259723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.090661421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.352945052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.527373343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.636640925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.772366166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.898059359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:07.974081921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.077913073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.166106208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.242306372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.317554266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.393404153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.469864832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.545618045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.621226585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.705835669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.7836724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.8618588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:08.947594236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.023426715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.101219477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.186701949Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.266520917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.345916934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.421739012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.497205693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.579096594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.655377686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.730680429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.810574885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.885855803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:09.961542615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.037200147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.113763099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.188947984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.267265553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.346498176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.422832645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.50491126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.582857176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.658454163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.737680609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.814353227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.895936987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:10.973552147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.049062124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.12454826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.201976665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.285665959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.361049438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.448997737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.524889735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.600977928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.686711124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.764217513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.840188649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:11.94504199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.021197352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.096476605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.199796676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.332636529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.417045833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.492707172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.569313004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.645431758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.720625378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.802013934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.878549526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:12.957670082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.033856004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.112245734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.198755132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.275706953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.352210607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.437489459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.512762888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.588275777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.676794323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.753343834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.829286873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.905959106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:13.981954081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.057126421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.132286728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.210526567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.286045151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.361591064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.4368323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.514327936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.589742199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.665259983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.741393616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.81984997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.895522253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:14.970746305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.046233656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.121819601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.197946034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.357883489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.282700686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.433121781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.510550312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.586001599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.663836248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.739554995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.817119816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.892645216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:15.967819763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.043310922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.118869954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.194163767Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.269909266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.352663793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.438327897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.516259156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.591449158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.676063552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.751128305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.826337988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.90224701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:16.977825274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.05350258Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.130124827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.20563893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.281031784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.356357308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.441464253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.519826621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.594859885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.680832794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.756033261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.832015018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.914322723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:17.993608976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.070147478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.146276981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.222077104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.299747206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.374907928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.453308088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.530344197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.608461953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.694212331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.770421611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.866695691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:18.95284329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.028360657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.109267349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.200185415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.278635144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.358925955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.436673753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.512429076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.588470194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.669321493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.746373121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.830519603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.906195276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:19.982230923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.058433675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.134900495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.213176589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.292820126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.367997168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.443379876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.51870524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.594243951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.682240055Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.758039186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.837887686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:20.943660525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.01951364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.094904668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.172066954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.252427781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.345202098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.429471813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.505999785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.582536206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.671684743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.746810039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.825898465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.903101967Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:21.979077996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.05436083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.131356393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.2066927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.284313136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.369991575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.451718342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.528228394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.605932383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.691611942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.769293179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.844678095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:22.935754531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.011175479Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.086397736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.171135554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.246903323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.326940049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.404035357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.479782998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.556408731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.632434648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.707833388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.782813562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.859112539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:23.943236971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.022746682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.097899434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.184254522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.260068627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.336336627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.412002379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.487247036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.570601729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.647762222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.723449158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.798788568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.874173228Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:24.949657889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.035503369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.112305969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.189751649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.265559226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.345933877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.421418473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.497128961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.573385504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.651248727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.72646548Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.802183488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.880249721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:25.956556857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.032990331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.110347562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.194399705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.269688202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.345264832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.43172536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.508593592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.584565908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.67116103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.75362595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.830484166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.914150287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:26.989259518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.06459464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.142500486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.219902966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.295670382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.37074294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.452668012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.529662933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.605235594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.691851517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.769907958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:27.92649499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.002780749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.077899708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.156180343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.232532247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.342204178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.430438556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.509520707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.588810796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.676403341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.751827488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.828458308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:28.906442171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.016496571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.097624735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.184255665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.260679506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.360136635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.449681783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.527868529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.640842106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.763311659Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.838799615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:29.945686481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.021697484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.097469156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.172755956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.252961738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.328566847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.420733792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.503267831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.623055426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.703479067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.778736651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.868641964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:30.946071962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.03424109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.113469322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.188939869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.278521817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.41320639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.489689688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.582906599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.710160539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.789793065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.919672034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:31.997636441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.083481375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.307633238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.383212234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.467294391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.898112172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:32.994752619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.083981697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.244749361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.324101787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.404611509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.486464257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.56559652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.655511271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:33.734027525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.023608958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.108658712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.197469128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.278860782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.362529684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.440318567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.529584541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.742721046Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.913163983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:34.988463039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.064241973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.141455327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.23725109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.314193656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.413069207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.763458767Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:35.846120135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.31123075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.412985573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.488896188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.56481954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.663962678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.744118826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.832870424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:36.937802124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.013523681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.091482709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.176621904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.255160108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.367539274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.458085969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.781664362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:37.858607792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.091947205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.202188068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.455180432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.53795284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.80946774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.896948823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:38.978663713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.16133722Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.31657085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.396493906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.477124844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.587932946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.760010848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:39.838775711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.377726184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.520342482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.607739564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.729912019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.859952171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:40.972133349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.087772655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.162826713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.258897678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.334730147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.533418344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.615371764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.70434298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.791606043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:41.926719386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.075595197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.215525408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.312889734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.427736293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.532626166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.607319547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.694416079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.797438214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.877821564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:42.993250915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:43.086944117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:43.340131263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:43.442128711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:43.545664453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.192769446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.360855607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.60048976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.72423766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.817091746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:44.896625867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:45.056584393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:45.306516163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:45.515384022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:45.591665169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:45.783428882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.052957378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.13449063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.225791349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.323087097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.666037018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.766717134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:46.930648995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:48.036592775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:48.172597487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:48.251707985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:48.328152685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:48.482351191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.135337696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.473653115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.560525035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.649685114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.725656495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.801243679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.89827331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:49.98758536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.159497076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.240240524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.347964963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.430182096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.51995828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:50.9295613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.023061601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.109064291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.208358754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.284292022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.363617849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.449743998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.537059475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.612738019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.704488151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.788566142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.867294905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:51.950553812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.028530629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.133261584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.228805306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.307098799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.40647163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.486702334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.570164444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.657049291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.738844017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.821380386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.903423468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:52.978679062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.054704971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.131135461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.224929813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.307757546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.383664093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.46029273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.545026378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.621534885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.708876666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.784398247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.870126821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:53.954909621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.112665039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.205899799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.285190809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.434122837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.512357257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.588500927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.692188187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.768393361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.849296875Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:54.926276108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.083862019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.228906088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.307672994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.395170489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.470683013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.547836393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.623628602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.699345226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.782287744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.858427253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:55.93393709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:56.009094345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:56.088181544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:56.383780863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:56.715095919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:56.976625251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:57.087363682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:57.320180447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:57.520640755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:57.719609169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:57.804078524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.137644234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.220818466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.296691923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.384934451Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.750260354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.841172135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:58.927885073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.044385761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.22057526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.296376076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.388796774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.581478251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.671896649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:10:59.865086708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.137831748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.237673927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.314740585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.390790908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.491420042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.572665798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.648312532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:00.724749772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.130300944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.21079677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.439586179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.515571061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.598787021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.700667052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:01.778287893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.051730861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.134099705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.363649572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.449779429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.52560498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.755890474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.832442467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.919801717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:02.995112957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.092213433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.246483484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.346432256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.578503213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.679023033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.754529636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.859555503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:03.974050816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.18605013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.26848723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.346028741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.42752602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.574619713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.697963983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.77581097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.860312803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:04.960718957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:05.049065325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:05.12581364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:05.296986713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:05.489322708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:05.781051242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:06.401841957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:06.847331733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:06.932152034Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:07.019236559Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:07.441852506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:07.552573365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:07.88054308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:08.048587628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:08.125093475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:08.434403278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:08.525045261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.198620299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.306470236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.382594669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.45867363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.534691438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.61509494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.691969561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:09.947618126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.026215683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.157611839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.241909476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.328643595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.404039378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.506498359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.611929509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.73837814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:10.849951842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.077543274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.161249958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.388784878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.508671016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.693303123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.785585032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:11.868161588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:12.133152587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:12.609489796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:12.880571568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:12.958097461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:13.077146595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:13.789618041Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:14.150265298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:14.242449669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:14.39642707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:15.021482371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:16.081649557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:15.24095663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:16.214005725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:16.293093974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:16.526766096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:17.033261963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:17.659279959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:18.119791433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:18.473428186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:18.755669726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.094083224Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.180609946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.256764457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.336576684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.416257325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.532833301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:19.737527573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.009180835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.16579779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.320623328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.402210652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.538070067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.643463997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.742186346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.83008723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:20.962898187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:21.165056678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:22.232937774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:22.514788521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:22.753905323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:22.904351598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:23.098616889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:23.186116711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:23.262188436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:23.339788951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:24.410255324Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:24.866705067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.113617144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.265967348Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.543199467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.636567467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.71224037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.839504398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:25.926223217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:26.083976281Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:26.160068294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:26.49743572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:26.93968126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:27.252207377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:27.446178165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:27.572898184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:27.698428779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:27.853113095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:28.512579283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:28.776190344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:28.88110724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.078036501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.340729052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.676220641Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.753540959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.881726406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:29.957342763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.032763214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.118644867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.196560008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.386304815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.461577487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.57709002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.697464093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.79397556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.874421457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:30.951749134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.027131087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.103830051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.180405782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.297778884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.477445053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.556802582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.632373915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:31.745348652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.083331697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.171453509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.284929853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.411503916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.8563715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:32.945630384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.170905895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.248752939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.324953751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.407098391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.482909438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.735071214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.850389888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:33.936232403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:34.018444564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:34.297122615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:34.460451209Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:34.582889822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.197847466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.278134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.480018429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.561249072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.673542326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:35.77086753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:36.69120926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:36.984936576Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:37.089695227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:37.263655521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:37.385054021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:38.076498428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:38.292779026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:38.68062289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:39.853391634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.519267197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.63036632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.730450505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.834598139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.914607739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:40.99775908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:41.47634901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:42.608371733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:42.871554008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:43.304107068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:44.073961646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:44.364266027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:45.891288855Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:46.894510753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:46.979578758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:48.125967262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:48.213179809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:48.32148161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:48.397796628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:50.395920001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:50.486707445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:51.716328491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:51.858694095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:51.968907794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:52.120524183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:52.204723694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:53.373651501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:53.45261974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:54.361075395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:54.684786121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:54.79734782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:54.873136525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:54.952657955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:56.577238668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:57.288737104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:57.765560297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:57.945395765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:58.032077582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:58.406844919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:58.622790522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:58.935748838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:11:59.100585888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:00.160620856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:00.283757708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:00.369059377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:00.451783218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:00.678881007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:01.158106021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:01.246533269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:01.675781362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.002152245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.077310156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.158914013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.239203484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.323651476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.537334901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.63909651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.757023721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:02.974777442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.298085881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.37525006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.612373778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.709384665Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.80447671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:03.98830055Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.168889081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.2719797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.356017094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.575734682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.658672284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.764537822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.85726625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:04.946497156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.32286806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.407579351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.496494381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.595407022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.685738071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.856111707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:05.957340764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.053431446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.130945997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.222293476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.298344711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.466654605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.705653995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:06.781342249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:07.240791139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:07.317383948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:07.437188848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:07.756103301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:07.964420952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:08.137419807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:08.284740256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:08.364748729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:09.149343804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:09.703880605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:09.912529267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:09.996090525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:10.112585553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:10.287948696Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:10.364193852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:10.562480545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.216033153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.320622447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.40891833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.491465398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.818824893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.894854846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:11.994204643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:12.657009792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:12.745714353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:12.850672388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:12.945456169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.022658906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.104298217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.190874556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.270025192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.37150353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.485114357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.688768867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:13.832061994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.00087842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.089454819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.176308954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.252190872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.329129573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.404671006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.503477627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.579505691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.659228623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:14.737850387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:15.145844247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:15.222537153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:15.31590949Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:15.829910933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:15.914540173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.070012988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.149204488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.224672704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.300076983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.375353101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.455224194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.531751913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.608845175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.695766734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.777915523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.852988726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:16.943469886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.042219962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.122783256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.212856379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.288322419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.365033276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.447262066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.52333733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.599895577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.686618445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.76460596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.842037083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:17.925717573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.001682115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.078162409Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.157030096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.232939981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.316563574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.40113086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.479313066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.566152639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.657086765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.733831767Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.810081305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.909176441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:18.985849953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.06203725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.137755933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.23222598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.31605396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.401774733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.555252383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.630777272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.708353708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.785921025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.86437341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:19.940723237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:20.017423246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:20.094047989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:20.170676828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:20.247361476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:20.325549505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.094759277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.173500783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.24922996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.324668028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.402114028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.477864453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.556397892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.639815207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.725484424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.80128157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.884897223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:31.960766721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.036184405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.111626537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.198748127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.277177341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.352792723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.437657354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.513671846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.591949249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.679265817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.754790543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.837975502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:32.923726225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.009392274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.085561584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.170628169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.246409762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.323694447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.400252659Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.476465873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.554074723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.630520165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.705633236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.79061294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.88815669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:33.964169806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.041020789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.117910045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.210951716Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.302364052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.392230511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.538394389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.616708369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.692413608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.767910717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.849633447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:34.925183196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.000906772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.077157683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.153461778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.228964006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.304241623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.379475272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.455091934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.530710612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.608612937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.684683877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.760662048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.836162676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.911758506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:35.986926778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.062584208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.142130268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.217425357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.292897185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.369484772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.454328281Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.530159762Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.605653702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.692024624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.767259872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.842752916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:36.927590601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.003617413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.078769652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.161373322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.244214147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.320398208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.396810017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.474007244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.551805504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.628458499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.705906578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.782627543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.858049929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:37.942700796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.018055598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.094018376Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.178860444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.254233294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.329959365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.414695896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.490160043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.565360283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.641613721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.716959274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.793664558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.876094274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:38.954075256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.037164308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.112304514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.205259143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.28217275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.359955649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.448091619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.524514787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.601299208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.677172161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.753090618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.829030739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.905758104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:39.981974261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.057484104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.133304768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.209788224Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.286093215Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.361624818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.437194022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.514297968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.590492012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.666385029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.742321822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.817928403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.894480277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:40.970484175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.04907758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.125359082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.200522841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.276376624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.359882322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.443888538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.523148257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.602492873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.6884051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.769936402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.848145227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:41.938096581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.015966297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.098189064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.184399343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.259879233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.335498486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.418505072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.497409042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.572514079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.654157863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.729456663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.805391727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.886754611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:42.962393512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.040380349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.118166671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.207902886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.284187363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.360196861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.448557921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.525940877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.610513149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.710349824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.786677182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.861576648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:43.93702073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.021244452Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.09784951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.184125997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.287447743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.385187589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.46130944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.5401792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.616295835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.692909181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.777252233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.855050651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:44.935891191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.033159542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.110396416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.187327718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.263952263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.342289537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.420615994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.513589821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.590497507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.667859374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.747305271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.825070216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:45.9465045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.046709627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.128828392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.208257744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.285579227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.362564322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.448257664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.524541277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.619971394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.714494202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.79143568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.86823802Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:46.950651029Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.027020979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.102452548Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.189321042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.26629196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.342166703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.426441785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.504359436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.580386085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.666139204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.742927112Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.820567863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.898864975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:47.979214628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.055333278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.132118593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.212434581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.290421065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.368106232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.451215795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.526661219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.602702716Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.688336185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.764843321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.840382283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:48.928221126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.004781478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.080799263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.165978005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.241949261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.317678337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.394273346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.471376713Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.553165617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.631923407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.707682212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.782873361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.858822632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:49.936012689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.01554329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.091733396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.167104483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.242441586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.318179462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.393378035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.470152374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.546517171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.62279915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.698721861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.774204822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.850041484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:50.925647806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.011537086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.086623401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.161950872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.237646699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.31300473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.388512459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.463573718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.538828835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.614511159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.699133221Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.775112124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.850379466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:51.933796744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.00952902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.085475091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.174876003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.250053167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.325401725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.402720583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.477851027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.554894008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.637224103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.71261471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.788185448Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.863890331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:52.946647536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.022624295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.097859892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.184052407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.259412006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.334621202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.418132433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.493978086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.568945935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.644683107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.721969708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.798136645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.874162013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:53.955362428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.030243203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.105962423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.193320426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.269744263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.345321304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.420731335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.496039477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.574172745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.649962013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.726267896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.802606708Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.878126244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:54.954027802Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.029827022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.106479406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.182265922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.257607824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.338878703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.414588834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.491517702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.5668685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.64281201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.718346522Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.793866282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.872592775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:55.94808079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.023657415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.09891282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.17448122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.249786097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.326699445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.416428104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.491963544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.571211164Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.646733996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.722264892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.797843213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.873348637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:56.953740624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.029242815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.105063347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.190912945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.265974203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.342252277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.427286632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.504566704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.581531604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.668163804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.743643468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.819411903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.895976989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:57.971167432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.051165046Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.126198814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.206426863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.281529913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.356992007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.442379295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.517765613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.597658232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.68351375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.759942706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.835879304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.918237877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:58.993228126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.069778107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.145743889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.221020541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.296477707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.374224089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.449735176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.525637149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.603234633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.678744952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.754407242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.830473953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:12:59.914784777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.270434215Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.355296151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.440429706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.516084059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.59319312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.669166389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.744664356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.820600121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.897094198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:00.974205979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.0495722Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.12474133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.200363362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.276881375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.352467503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.437322238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.514642726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.589720111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.676207861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.752116169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.827594519Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.906804921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:01.982118565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.059186185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.134518805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.209670495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.285341104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.360861471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.445053669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.520678741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.601187592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.686684128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.761925579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.83747401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.921609119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:02.997770071Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.077503871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.174712248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.252744105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.329429416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.413465004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.493405911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.569969236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.647206586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.726724831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.802728021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.888348686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:03.966415968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.041636362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.117459388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.201878725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.278603908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.354361814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.429497407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.50535317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.587665725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.663490384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.739157728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.818760007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.894534648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:04.969979462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.046750533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.123905546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.19999552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.27536446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.353171321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.429117069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.505278948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.581018613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.656778343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.732451159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.810011489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.888143507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:05.963731746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.039134607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.114591996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.189851654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.266209343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.341509226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.429120382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.506244258Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.581358443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.666038007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.742240686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.817628954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.893434892Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:06.972887248Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.048539135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.124190543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.206125013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.281298206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.35849581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.442227521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.520795929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.596992912Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.681818109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.757818161Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.833439584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.918692916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:07.999572843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.075994309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.152468384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.229416577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.315666178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.393959669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.469634821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.549365868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.626912918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.708148082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.783441436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.859231533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:08.943333105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.021689285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.098661318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.18457229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.259892205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.335925217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.411579184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.486623223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.562083012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.641011104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.717703837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.794887297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.870742131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:09.946851881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.022509368Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.09785933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.174172218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.249240449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.324875504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.401184392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.477175612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.557389993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.636484871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.716557459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.792403748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.868204021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:10.944379883Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.020020634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.095832267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.171377304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.249206757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.324916212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.402455805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.478054347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.55328434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.629216742Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.704893557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.791501466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.869319623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:11.952255706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.033083599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.108402233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.19352609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.269050038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.345024137Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.430944197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.506710229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.582200513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.666389893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.74576023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.821567927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.90413482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:12.991372626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.076688485Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.156099719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.234048085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.314668487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.39053388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.470236286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.548082507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.623767033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.703659906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.780495744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.858059305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:13.954824441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.03214019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.107792876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.196056135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.271677013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.347305411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.42265198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.497976982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.578112002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.653408203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.747948252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.824147922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.900338343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:14.976067702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.051446753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.129820308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.20546573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.285373098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.360785652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.436157694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.513082046Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.588960079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.666721274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.742365991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.819316583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.894560751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:15.970838822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.046347506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.124873383Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.207408627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.283382917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.360082369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.444524103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.530953289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.616011703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.700881123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.77802359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.853376495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:16.943156255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.020918313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.098627091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.183715426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.259943223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.337441054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.424234692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.500854079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.594347905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.680114745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.755720806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.835873745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.919908626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:17.996850897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.072202458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.149469117Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.224647684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.309066026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.394482397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.469941063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.549556427Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.63582641Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.71606863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.791884294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.875802436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:18.957684039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.033996349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.111906377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.198411499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.277027265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.352602061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.431793994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.513431401Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.593741238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.669333315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.744685643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.82016991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.89758886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:19.975110178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.058544474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.136002207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.214925625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.291887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.368245647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.448487194Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.528879496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.605396449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.682563554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.75839605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.836230205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:20.941510624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.042364006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.133681385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.211832184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.287337251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.363421557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.446724779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.522271286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.597513597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.686020954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.769591955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.845056285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:21.93194458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.013384896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.089292528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.175203113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.250483504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.331846571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.415204033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.491571927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.569530115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.64509115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.720904925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.796558153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.876918102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:22.952896391Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.028880152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.104115295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.19138577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.266702898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.342098555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.431224351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.507268817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.582564536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.672206052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.751975849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.827922873Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.906097672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:23.990150311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.075937534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.153502821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.237896744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.314622275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.3926932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.47327728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.562509414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.642641295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.717829781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.793102908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.868728488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:24.944012719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.019612826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.095637163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.170884369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.24661811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.326043518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.401523111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.478467589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.565210377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.642307528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.717798322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.793144378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.870226809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:25.94844788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.02413394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.100092036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.175473132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.25275963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.327952563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.409042698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.484831831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.561677587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.638694642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.71602546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.796487266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.871819849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:26.951691374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.028579915Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.103802672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.19128083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.266586213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.341979468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.425651942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.501291441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.576603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.664150982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.739716496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.815510462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.892841088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:27.968445931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.04673337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.142193909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.217385562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.292959588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.368417165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.450143947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.525636276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.601805542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.700022822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.790744192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.8700023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:28.952524294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.029325825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.104857962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.192417848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.268230309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.344007058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.422603365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.49819432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.574771239Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.649965004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.725141681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.803365759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.878738406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:29.954935289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.031406255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.106482098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.182731045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.258541682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.337545483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.414050849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.493686275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.569140363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.644756469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.720934887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.796447056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.872841989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:30.952541096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.031421118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.108929379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.185365528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.262834395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.340470369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.426045044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.502317159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.579241347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.664510225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.740494944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.8434096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:31.935444203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.011553339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.086595646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.17583805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.250920229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.326483662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.404277174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.479452858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.562062723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.638271957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.71745816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.793717955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.8795182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:32.959651488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.048355773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.130571361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.206085513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.281847477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.357418334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.442862702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.529710065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.608182306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.701535135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.780427957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.861667564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:33.950233159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.027858124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.102929806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.195504351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.27064669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.347836994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.427644484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.502893929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.578141006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.653399122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.728829593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.804779559Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.882912339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:34.9584471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.036687849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.112313331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.187475798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.262687994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.339428307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.418867056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.497402242Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.572961898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.648432626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.725846388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.801245146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.885480985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:35.960971265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.036306406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.113034879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.191364557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.26843393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.344563898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.428657303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.521919954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.600748679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.686880896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.762180484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.839844554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:36.923678211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.010253154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.171398171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.246439325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.32358073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.400774361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.478654113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.567769154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.644157174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.721748538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.797711432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.873369521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:37.954656104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.030690166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.106850951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.19887736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.275647848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.350944525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.43682941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.512553644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.589898028Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.681663026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.757368188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.832885251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.917200035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:38.993301778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.077153259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.15412087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.229496524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.305061396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.385686465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.461287113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.537518458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.617841539Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.693230472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.770167267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.845812236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.922392482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:39.997808488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.074266684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.149937413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.227143235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.302526184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.377693931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.453392532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.530296366Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.60795365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.685537814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.760839418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.836531363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.912455824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:40.989065222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.065860542Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.141057089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.216010208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.291188738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.3677982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.450346079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.529506551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.606407153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.700024367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.775191121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.851381889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:41.936830992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.014401523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.094957278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.181194135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.256147606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.331368153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.415022062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.489924109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.564912588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.644490186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.719577035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.797309808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.874165545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:42.953757191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.030074937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.106323625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.195264263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.270480937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.346439382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.4304724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.507060358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.583667899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.660529268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.760964302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.837491555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.916622106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:43.992976236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.068551091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.14630044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.250776969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.333709269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.410038118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.497561232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.573807745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.6494138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.726377538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.821351858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.900099012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:44.992663795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.071169666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.147811608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.226578442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.302011311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.387187545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.462620286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.537557596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.614550166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.692456829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.769592377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.845761992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:45.926381428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.001693783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.077218909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.152611137Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.230000769Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.305434886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.381055725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.458375819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.535445062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.612061947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.698162642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.774046813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.85071941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:46.938794819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.016126402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.091663848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.177358073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.253016704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.329515251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.41330257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.488850768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.566128014Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.642291772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.717314875Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.792979971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.868192804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:47.950375717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.025737193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.101867638Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.186792796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.261866844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.338530961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.42195933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.497580169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.573224913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.651917697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.727202276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.802657512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.877912042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:48.953786645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.028785331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.104253304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.192094245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.267791181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.344060093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.419732644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.496892352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.572969389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.648413649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.726018643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.818385118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.89395834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:49.969697132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.04527765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.121268254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.196754691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.276102524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.351297885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.426914851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.503053329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.587906389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.663566876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.739282276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.847269764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:50.923358833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.002536936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.078194831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.153613906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.229956803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.305087298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.382524546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.457554656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.533088901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.608811373Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.695019267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.770240804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.845923948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:51.930607885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.013719482Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.088990107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.174618922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.249928172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.325397072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.403764827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.478775833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.554038747Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.629713122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.706057618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.781270866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.865724657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:52.949485926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.033123097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.108620285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.195157848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.270642172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.346488901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.431891761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.508747687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.584202859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.66915464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.751576499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.826497551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.902209559Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:53.97753228Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.053373537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.128669123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.205501817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.280884732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.356277726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.431550335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.506799904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.593391803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.668729533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.744442564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.819713061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.895692624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:54.970869104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.049390301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.125218693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.20093534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.279888447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.358054824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.433452234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.510016573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.585258653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.664605333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.740047769Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.815154231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.891648617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:55.972184561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.048412895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.123545822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.20306748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.278319705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.353435991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.440671547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.518206586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.593519356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.678112059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.754945841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.842411096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:56.926122763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.001776273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.077708411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.154620626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.230121493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.309172073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.38446977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.46000251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.535651092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.61136969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.696642403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.77183037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.851774914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:57.93480238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.010302032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.085843796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.171364768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.246903428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.322435943Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.402170116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.480884276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.556275574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.633512721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.708676271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.784028529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.85939397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:58.943605132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.018957774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.094211502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.179405877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.254724309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.330231897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.405667547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.48287247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.558554331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.636287517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.71181104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.787196226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.862368353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:13:59.939488602Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.015728199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.091404973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.166884272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.242303153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.319609677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.395316755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.470923511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.548892156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.62738452Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.706543933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.782178753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.85737472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:00.934778493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.011327343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.086788689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.162569848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.238025114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.313384123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.389356996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.464475298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.54329509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.619449533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.702756171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.779675297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.8555346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:01.93963488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.015145091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.09357371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.179504478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.254864351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.334787998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.418398607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.493758223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.568979342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.645966885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.72159793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.798030841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.87439988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:02.953697662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.029479364Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.104632418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.191476703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.266470458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.341715865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.424776483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.500731307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.575961386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.652408409Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.731721936Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.806710507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.882318959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:03.960310612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.035892407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.111260344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.199535944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.277479371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.352876876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.428466672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.503816752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.579559797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.654803988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.732586006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.81207947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.887901013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:04.96465332Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.040204011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.115757806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.191143982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.266574736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.344308176Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.419855571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.505646049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.581164899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.65787503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.733126932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.808678839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.889285791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:05.966045426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.045000419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.121020972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.196321963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.271436872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.346480772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.436665293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.512145935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.587908724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.673521728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.749157827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.824237984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.900103206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:06.981847261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.058120106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.134224115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.209319952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.285170998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.360343764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.449348173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.525430422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.600640948Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.686275296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.761445949Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.836623418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.919850437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:07.995232357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.072893732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.148863372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.224362926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.299571051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.374881066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.452629578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.52817438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.607954856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.694666274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.770465832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.845740262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:08.92950812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.014161686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.089378643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.176792279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.252413338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.328024796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.407364114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.48452449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.560027307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.636480794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.711644598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.78689314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.862133266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:09.93736472Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.01407245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.089117373Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.167268002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.242320413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.317524346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.392791832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.468247705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.544248449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.6195608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.69752877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.773133125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.848512676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:10.923683425Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.000997307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.07749489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.153104524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.229275702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.304602709Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.380172983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.455598007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.53054344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.606370262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.691546234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.771977854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.84741411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:11.931527732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.006573327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.082041743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.167886557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.243907877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.321257822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.396984162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.47256074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.54901829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.632891301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.708833419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.791354891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.874711863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:12.953050558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.029510284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.105052461Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.190938907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.267060132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.343518066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.431553052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.508701779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.584763612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.669619867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.755627723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.832829378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:13.916392272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.010344908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.092922412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.206894327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.289625145Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.365567328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.452694206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.528698629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.642275498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.719942568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.799649666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.875285732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:14.957537888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.071092581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.150956896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.228708159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.306559935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.382190081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.509959911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.70807367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.823713351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:15.899596973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.036963604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.347600906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.491798222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.693285051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.784732819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.877405436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:16.976379739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.275994266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.352161091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.453271455Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.556729786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.632731712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.708478532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.796100872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.871820011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:17.952694644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.0300011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.140006976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.218900621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.295267897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.37602048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.466826351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.54269154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.619343139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.761408362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.838700674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:18.926919982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.070088099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.151362193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.278467116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.35590807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.590719477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.66869791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.764453897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.842500107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.919269819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:19.996198798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.100298289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.24747478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.324797204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.410740897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.760417061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.836394091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.912797463Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:20.999988597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.132068339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.207732564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.283650585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.363673941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.447394532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.523992082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.634175111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.711918501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.830407755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:21.942735613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.027368568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.103297405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.189086759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.273750371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.661366919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:22.833107646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.012230937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.234227608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.510451127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.631806403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.7130756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.794042009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.876676856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:23.954534615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.040276225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.12914178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.205440062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.280777562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.357788589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.495183058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.5759238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.660952312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.737207329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.827351558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:24.932721433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.008898849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.118521645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.194372945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.421060719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.498903213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.646276185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.77309819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.849765661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:25.925376893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.00211662Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.142921983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.218668288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.299716458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.460321768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.702143507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.790091226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:26.868800867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.068510739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.165989147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.24184451Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.339790572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.423111316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.498418608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.573794956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.654045515Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.730179537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.818529789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.894268703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:27.969883263Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.273544685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.363567184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.46009473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.554343526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.631541947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.706676244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.782229234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:28.85885664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.164994895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.245392591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.359274997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.434728114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.512667857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.717471748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.792814016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:29.868709795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.027558185Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.111956799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.204935977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.290877268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.366198767Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.441596331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.529767124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.623698059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.70476274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.781300128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.862903984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:30.942756617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.034061212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.109926686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.185737184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.264323143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.344410851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.432141286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.507887334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.584921177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.670565151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.780540495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.856235919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:31.945199939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.020817314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.09622643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.181350365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.25665132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.333725066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.417989502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.494955759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.574197919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.654413212Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.72996649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.806626727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.882084964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:32.957274717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.032760922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.108242647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.195539059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.271341845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.356644758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.475602719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.561079075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.643434749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.729874318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.81653965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.89344101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:33.977398498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.053643529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.129065124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.204768772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.280976619Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.357091632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.43368134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.510944976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.58695138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.662590963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.741782146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.847595544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:34.93187102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.009601799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.086149458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.162205494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.237839829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.315335309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.391426001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.468015261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.544040065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.621532888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.697485499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.773642753Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.849076669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:35.924645274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.000492956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.077671471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.155208903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.231877971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.307811734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.383896858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.460467685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.536038115Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.611804995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.700680564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.776506901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.852202357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:36.937221938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.022562227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.097702155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.183544787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.260350017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.336899468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.420672632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.496399479Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.573971536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.650101109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.725696594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.804272504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.880539711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:37.956583139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.044633737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.121989854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.203866417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.279177418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.356385917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.440584847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.515999818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.592179536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.678190138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.755899988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.83227302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.918049155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:38.99374957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.073803996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.150840396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.226385961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.302410828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.378646578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.456052136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.532385007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.610843795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.686671444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.762038158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.837618603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.914018803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:39.990639327Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.06654464Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.142095613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.217733978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.295986075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.37185894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.451991415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.529171849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.605926806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.681839096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.759837749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.837106377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.914182266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:40.995626182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.072680375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.148592856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.224232118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.299667249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.376305244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.457427299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.540205761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.617258578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.703066393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.778827096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.854123729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:41.939829975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.01689396Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.093939096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.180279558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.256242152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.332205065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.41621676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.491416271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.566264578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.647401066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.722776932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.802465752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.878684605Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:42.954400027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.029544434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.104591303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.192962928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.268333866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.34384007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.428677855Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.505514188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.582763615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.668678983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.745739672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.822012286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.898492326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:43.975713561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.071168833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.153676379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.229414714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.307423191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.38352745Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.459466747Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.534552081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.60993249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.68559748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.760620924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.836814273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.913809008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:44.990071574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.068008114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.145151907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.220795264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.296009879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.381832317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.457872896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.533017622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.608138796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.683626983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.758884511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.836055056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.912701403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:45.988613435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.066447414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.141575947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.218523386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.293953556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.369727538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.454767022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.530010693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.605553729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.691393447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.770130382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.845346341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:46.929842809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.006225568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.084778819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.169714845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.24524188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.322132582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.398727151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.474572815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.551979107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.628164903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.704603534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.780345292Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.856089002Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:47.940664351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.016614624Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.094406618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.18069447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.256353986Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.332617191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.416784375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.492309105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.568159345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.645828712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.721748169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.796945663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.874222577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:48.953045337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.029313374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.108123909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.194701684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.270719446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.346420403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.421914573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.498082864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.573689612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.653432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.729247166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.80918514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.884945074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:49.961489595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.03882283Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.114482058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.191369719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.267286295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.342944371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.419032277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.494937205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.57093007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.647784706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.727320467Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.803269235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.887818983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:50.963734695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.039067103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.1145342Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.1907543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.267651337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.343335205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.42676353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.502651593Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.580925865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.666788911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.742937681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.826117587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.903526567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:51.979356229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.056588918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.136324297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.212539565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.288525005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.365823103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.448905151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.52495168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.600499355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.687025033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.762767078Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.8391059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:52.925475128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.001247669Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.076751023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.153916543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.229533243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.304622255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.381401178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.460473987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.536930666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.612630214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.698439019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.7756575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.853625207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:53.937606019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.016453897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.091652351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.177435651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.252592312Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.328272884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.403681772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.485693821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.561274168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.63873678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.717201517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.792666182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.868019102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:54.943703738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.022727971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.099580238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.175679184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.251462861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.326778244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.401994937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.477689973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.553146094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.630134971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.705753718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.783254891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.859330796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:55.934388607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.010006298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.085979289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.164899073Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.240561916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.316539036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.393852909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.473245755Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.548670035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.626302089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.71043423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.786470807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.862039249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:56.947110219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.02246285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.097905306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.183802783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.260108355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.335799007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.419819403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.49564196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.571197346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.648163726Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.725709443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.80169885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.878179625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:57.953417406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.031418233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.10667835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.193657538Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.273473973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.350142493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.434247754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.510095016Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.585467583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.670406199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.74636559Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.828591337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.911317827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:58.988790551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.065350686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.143298231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.219734749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.295811453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.374146012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.450178812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.526939205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.602828003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.678398941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.756257717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.832306325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.907838958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:14:59.983181253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.059198596Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.136304339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.213115965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.288825592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.364888408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.443324632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.519764509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.59733525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.675523086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.754494678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.830100496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:00.907262846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.004887617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.093858414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.169897294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.248769812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.324468079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.403854651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.479402388Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.556760102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.645146604Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.720562051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.797762258Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.873330635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:01.951513256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.029983272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.110664838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.197989149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.274051197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.349122607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.433346941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.509000183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.585744192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.672473679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.748536815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.82427009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.901818238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:02.97760233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.054316867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.129816411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.209405386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.286360693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.362266899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.447439021Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.523631022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.601753481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.68841244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.763674508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.839678091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:03.922853322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.001603534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.076645024Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.156846743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.243214369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.322063462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.397333531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.474407432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.552981225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.628698724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.71654013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.802287331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.881806481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:04.960241712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.039589564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.115727868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.192463973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.269302574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.345254764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.427907076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.503321658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.579801471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.657224305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.732787721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.813286148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:05.903472706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.062184569Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.137813906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.21369083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.290195027Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.365859085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.448444132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.526317531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.603733805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.702802881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.781282241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.857080828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:06.941571405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.017099973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.097707169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.183155038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.270634134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.346081869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.434103341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.509643813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.586125449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.672834103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.748784245Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.82440411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.901249527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:07.976816815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.053004336Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.132743776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.211549508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.287161532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.362661843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.446236535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.522302998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.599813288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.686701208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.765811168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.841995233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:08.926137868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.002135562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.081613622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.172111831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.261272614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.35103654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.42802564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.518296133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.597523054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.675913452Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.753598337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.830657613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.909439984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:09.985346444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.061126343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.136588637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.212820766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.289108031Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.364530037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.44494635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.521514739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.597086155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.67346299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.749288809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.884536387Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:10.972559874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.049911378Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.125124421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.200886431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.276339765Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.351942637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.436299323Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.512533275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.602355475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.688271317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.763568105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.839797674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.922894054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:11.998348573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.078636819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.170033152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.24522565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.321065677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.398927139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.474522427Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.549831567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.625264741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.705430426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.780657581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.856095779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:12.940351183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.01603124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.09124105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.175905036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.252993911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.328319051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.412967837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.509570287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.584721344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.669205615Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.745184524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.822627933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.89852748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:13.976144811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.051282429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.127687007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.204966797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.280847081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.359549354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.434903774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.510757977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.586269775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.661564291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.736803702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.812540527Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.890478118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:14.967763668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.043730512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.119096357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.194374168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.270172306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.347296126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.422921365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.498884402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.575448982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.650898603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.730912094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.806779609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.884511469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:15.96034436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.035560346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.111162033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.187250959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.263365005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.338904419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.433212406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.508600906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.585235823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.670494216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.745968414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.821643062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.897463632Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:16.973164201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.049301223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.124905118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.203853442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.279532123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.356435843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.441361687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.517068688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.592157792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.677658108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.753408725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.829247792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.913680925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:17.989185075Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.070081457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.146383473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.222160651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.297448637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.372917011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.451702932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.528327865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.610094723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.697424471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.772947213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.848731814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:18.932522059Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.008582504Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.085265134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.172990663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.24847766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.324627738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.400235025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.475573861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.552544622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.62843012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.70618278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.782057238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.857677645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:19.933445798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.009032189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.093010148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.170700375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.248932721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.324564872Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.400620804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.476232507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.551945555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.628205587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.70398078Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.783968413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.859964057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:20.939335746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.019416149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.102685362Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.178164135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.257545968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.335765866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.41925633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.494914529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.579599314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.672357486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.754902018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.830608634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.916257335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:21.992291475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.068665972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.144801906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.220239174Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.29752325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.372737764Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.453845284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.52947657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.604817069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.690221895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.765845822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.842938568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:22.926091588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.002830441Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.078883269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.163318354Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.239696595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.315981298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.392993787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.468625809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.545149908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.620841003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.702786167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.778293867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.853346554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:23.941716444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.023622918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.099891653Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.186031689Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.262233543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.337844893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.413491699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.490157496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.569938086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.64555798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.721883995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.797443089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.872912933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:24.950757433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.026388719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.236995128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.314360933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.40569179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.481508487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.566627484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.845953374Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:25.969738778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.175856102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.268101754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.500045088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.582346768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.668036237Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.753256035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.847830551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:26.934810022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.014430897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.101264925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.188041865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.265075889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.340846313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.490163195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.636991563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.713823057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.814540695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:27.931848412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.044844551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.207616748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.285999303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.368841982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.553362471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.880548136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:28.95680135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.034015857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.186721296Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.265671122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.349878042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.43282757Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.509580695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.589134881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.665476512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.74234999Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.822453944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.904514788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:29.980831106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.056161268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.131927531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.217871147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.293850789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.369258903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.44917751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.52666306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.602654959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.679497108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.755210347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.830675166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.907437091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:30.986018976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.065563657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.142213836Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.217517565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.292912143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.368440963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.450756466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.526507241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.601820058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.687750009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.77438013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.851060357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:31.94234862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.020801191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.10013163Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.186511987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.261663138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.337409848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.420463313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.495616768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.570878768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.648992998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.724291511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.801489953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.87724188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:32.952340646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.027735416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.11379036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.288312346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.364534903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.448806015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.524244978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.601221561Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.687341434Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.762635882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.850455203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:33.940362135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.017038554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.092667119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.181292913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.302046082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.377799705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.453688369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.52994347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.645843966Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.72373685Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.799646346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:34.876426574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.010588435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.109847332Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.185624826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.261107085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.337135303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.416952756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.492461255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.730203734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.809190904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:35.925835857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.004104041Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.310902165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.607664089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.695565266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.776247786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.851851167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:36.987845883Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.065132006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.289294398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.600372066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.73422301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.814708695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.890630959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:37.969226923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.047015932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.133086268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.209301784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.287442318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.365718214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.447929746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.564136645Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:38.917269563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.046281754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.128787402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.206620347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.283401823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.359821853Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.438172022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.515898982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.591282647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.670197751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.748105385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.83233976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:39.908070182Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.008133793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.08504311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.164581422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.240120608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.316098105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.39464162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.471333622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.553014971Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.632611556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.70886032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.784247888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.861919776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:40.940631453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.017370815Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.096475969Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.173638666Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.249401183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.324707983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.401168333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.477379625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.55248463Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.628846483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.706797894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.782392025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.859338142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:41.947093812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.051028067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.130577643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.206509922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.28155947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.361724862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.447331063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.52257831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.601553382Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.688035947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.763305273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.841840788Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:42.927573711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.021623704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.09877456Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.187770086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.264137156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.348132647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.519760094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.615130298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.726619084Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.859204442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:43.958328743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.049000004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.124397524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.207321481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.28344093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.358444077Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.437629584Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.517300089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.594070876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.672404787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:44.754374555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:44.830568598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:44.909748537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.02708825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.108181526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.18640606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.289581135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.398387166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.490218377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.567703221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.662434792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:15:45.739563567Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:45.816673302Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:45.892472683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:45.970401149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.062906226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.141076359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.221614555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.299066694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.374945725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.458353784Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.561432121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.645577438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.723745811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.800353715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.890084835Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:46.965666677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.042608729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.11930937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.203874181Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.293251503Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.36902346Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.453799153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.533837727Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.626450868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.705265298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.781017478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.857142592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:47.942234705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.017947333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.095491217Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.186622195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.263715193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.340315001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.428989082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.504476266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.579915994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.665821494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.741814446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.817896839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.894472102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:48.972190004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.060879478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.138538275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.241326304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.322569278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.398097871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.473981573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.551442864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.628318803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.705184918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.818536353Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.896765878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:49.972175749Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.059047086Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.140350668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.217222255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.292681151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.368486804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.443913092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.519984444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.596151285Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.673975333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.760511945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.844659149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.920525859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:50.996019891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.074670766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.150776486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.227541864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.308528865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.388006343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.495025629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.571768734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.648730018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.725488547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.801850687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.878183226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:51.953632074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.032638505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.117635065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.200714638Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.277031977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.360943306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.44926183Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.650186785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.7273818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.806386695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.882697698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:52.958376821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.034303083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.369094369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.462825733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.538498359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.688882319Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.768604088Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.868643888Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:53.952234412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.029906585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.124679851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.256986417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.335903407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.412163081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.518703799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.596864715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.672518813Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.749000506Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.824611307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.905372962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:54.984757798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.092763911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.41458424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.50120418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.606233934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.685075754Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.763038811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.83964025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.915953556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:55.996093218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.076118254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.158033044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.378623508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.724985667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.97349724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:56.879296911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:57.128208553Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:57.240439266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:57.349123981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.03844294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.213528316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.333154552Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.42547332Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.547258241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.696230085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:58.771672404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:59.165194262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:59.277423408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:59.355649091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:59.697148623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:15:59.84782833Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:00.142476516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:00.838515977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:00.941352037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.03169817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.112822772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.190073114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.438671534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.515433486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.590839292Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.676625428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.753680279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.8299092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:01.914714747Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.089741721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.260996005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.342557381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.459276953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.567424476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.643933976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.721048092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.79739343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.876458069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:02.959098275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.042606652Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.127821069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.217130291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.292546497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.515628063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.634696243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:03.913515801Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:04.2260536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:04.357470232Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:04.435888109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:04.530042484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:04.860844206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:06.961349676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:07.918697282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:08.142121507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:08.902210418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:09.217990049Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:09.298513586Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:09.584683222Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.202706975Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.461774554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.604733162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.694875003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.830774189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:10.938755083Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.116375849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.192765635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.288157977Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.384288985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.460202924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.658451037Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.840071536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:11.929168306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.020553715Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.097014413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.197470375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.281534054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.368447916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:12.451502654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:13.243992982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:13.404811476Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:13.552262079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:13.64731144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:13.742316673Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:14.626505981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:14.881356861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:14.968476741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.047078107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.132230377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.252176965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.346952179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.787635069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:15.641624229Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:16.329185572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:17.21175783Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:17.876377458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:18.233134493Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:18.31258787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:18.396482298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:18.65155526Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:19.000417822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:20.226561397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:20.33194475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:20.708585856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:20.865789227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.0962982Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.186195236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.435993501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.51384756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.633854724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.756421058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:22.993316592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.078564798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.174687772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.260996119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.386695006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.468482558Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.671118884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:23.746600208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.117016492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.350387595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.456000903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.531476306Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.614939048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.693092502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.775373532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:24.985523942Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.108494537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.253005417Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.328542997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.425684865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.501157612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.579603358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.656461916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.744277547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:25.990721079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:26.107149282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:26.23549022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:26.619750911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:28.05341345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:28.129331035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:28.833330756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:30.518553399Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:30.594320325Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:30.67598957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:30.75515667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:31.437170048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:31.708403442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:31.970396426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:32.106733052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:32.75253718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:32.838374928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:32.999308681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.082185429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.2083408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.349071628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.438192172Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.517592202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.596379808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.708641011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.806867243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.887981408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:33.977080511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.05555976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.134097731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.225520193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.378068234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.499416277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.598517592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.730289166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.808115959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.884999156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:34.960998372Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.041079116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.119582846Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.206401054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.301009702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.4045825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.564919413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:35.646461359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.026840616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.237591797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.33834139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.52974601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.622914863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.708098905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.798843214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.898237941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:36.974438344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.050518746Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.130345053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.206022313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.281370449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.357732838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.446799012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.522123116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.597585397Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.684521911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.761970203Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.837360291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:37.924696138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.021477486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.098429675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.193070067Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.2703501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.354458864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.438686894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.515297958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.590242601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.67579644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.754868081Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.830253177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.914780315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:38.991081711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.069180827Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.145423215Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.220799575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.302434577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.385567264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.466696885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.549530496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.625655825Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.70214356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.778008663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.858450882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:39.934229551Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.015162433Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.091092496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.174742821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.25059874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.326178238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.405059668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.481831919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.619260686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.698713644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.778373772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:40.956052481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.035639617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.112001909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.189017171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.269590687Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.36598963Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.452946879Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.529248243Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.604606811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.694925289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.770156622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.864309679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:41.948440523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.023856979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.100201895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.186412927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.26359955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.349946839Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.436090094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.524760837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.600128525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.68752146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:42.868595829Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:43.069632927Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:43.169539403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:43.533485445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:43.793923938Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.345220143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.584206831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.664605113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.74324094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.819659201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.896727487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:44.974828202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.051386881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.128474751Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.205481468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.285375935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.362752512Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.443368717Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.51890671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.595810994Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.716949431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:45.980048279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.080709261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.282767683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.359556925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.445273965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.705079072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.802737006Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.891158338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:46.973400036Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:47.052572734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:47.433159697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:47.525763164Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:48.304288777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:48.570486672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:48.719906828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:49.226696518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:49.303205148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:49.402138427Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:49.527419766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.042485054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.121951995Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.206536763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.332696674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.411491094Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.495534351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.589890097Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.691440691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.801797544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.87889287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:50.959601171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.038454343Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.142603883Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.223250135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.312811033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.393781705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.475827144Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.554817502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.64269809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.719326881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.794608614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.873906785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:51.951976491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.044267473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.120730438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.211970878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.288816247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.365739314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.449425734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.525119921Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.601889162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.688690471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.763962124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.83945218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.923495789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:52.999669277Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.076049137Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.156429881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.239472357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.31512555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.399834768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.475724925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.552301683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.632391831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.708607849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.78426965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.859606808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:53.944309722Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.022216737Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.098178447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.184270531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.260103023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.335795801Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.411459651Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.490331319Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.568519266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.644400207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.721317705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.804821339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.885773674Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:54.962207902Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.04199043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.118247952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.194243454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.26962122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.350359089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.427209642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.502539823Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.577831188Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.653732513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.729124711Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.804736752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.880263127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:55.957898331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.037873214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.11314893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.189027566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.264508597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.341950422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.428531344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.504210458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.582879211Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.718813459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.802259555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.894749291Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:56.976933579Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.130377114Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.230204259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.31052849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.407168201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.486544227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.56414487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.641554247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.720244408Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.797757178Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.875621377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:57.952065812Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.028384102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.103775692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.189898208Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.266886842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.342384385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.426745566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.503723608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.579438274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.665109424Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.741839015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.820095251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.896260675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:58.971819146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.048179517Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.124019688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.203574565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.278850889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.358811787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.436077801Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.511379597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.58690738Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.66319511Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.738861807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.814921149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.892501056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:16:59.968160233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.045488104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.121567574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.197088861Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.273292429Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.351265173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.426515192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.50218701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.578021997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.653803639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.729313214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.805083785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.883312979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:00.960286798Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.036655904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.112461803Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.190066445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.267599759Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.354733359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.443308867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.520146939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.597154518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.683395723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.759166901Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.83439052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.918424079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:01.995354985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.071602617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.147803625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.223325776Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.299054906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.375503725Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.451378104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.526678012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.602518919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.689993228Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.765528531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.841150491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:02.925497431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.003033592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.081074752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.16710661Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.242698809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.318267233Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.394704884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.470717281Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.546007044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.625739939Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.704688791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.780317087Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.855906246Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:03.941517139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.026624824Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.102707782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.194168191Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.269709574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.345384015Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.420725395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.498415286Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.574007998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.650005866Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.727569516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.802637933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.878165523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:04.954475556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.030185741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.105529393Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.18165904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.268794272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.343997314Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.420015279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.497190795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.572977845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.651620997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.73428529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.812624501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.888680771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:05.964433516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.041349637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.116986061Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.192964697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.268484288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.348018491Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.432727099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.508607974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.584597842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.669837177Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.746145514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.821854834Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.901807635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:06.978222629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.053878957Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.129638199Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.205338591Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.281613103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.358835564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.446029292Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.521767637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.597333148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.684343706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.75998845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.83594635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.920431307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:07.997788201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.073744597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.150601933Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.228599411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.304417213Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.38002266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.455338184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.537325859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.612917418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.697313862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.77315416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.852216197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:08.938078675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.020484756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.095434355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.18058012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.2562816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.332160683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.40903469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.484741675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.562533231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.638199063Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.713771357Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.790374257Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.866062617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:09.94191882Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.017538411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.094668358Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.170161739Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.245501295Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.321607932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.397603304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.474699587Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.554522626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.633272338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.709046171Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.784711395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.860520908Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:10.936630426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.012706279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.088528881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.167891913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.243105259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.318047241Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.394070197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.470342308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.545891626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.621644499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.719387582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.79521636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.87121218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:11.950599373Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.026257876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.102088478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.189525601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.266600315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.342084032Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.425229098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.50111442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.577122752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.659432959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.735100743Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.815447852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.891586298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:12.967735272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.044533118Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.120073924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.202282785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.27791316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.355746636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.440564044Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.515559051Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.59194262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.678120462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.753467473Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.828824084Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.915114536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:13.990488459Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.067252193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.143356398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.218940052Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.294671132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.371462898Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.4488884Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.52462796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.600570595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.677582428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.753908524Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.829711637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.905816098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:14.985728961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.061738381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.137806009Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.213488609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.289533677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.366042431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.441805831Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.528806756Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.610585244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.687601108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.763208123Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.839238791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.915598935Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:15.992194794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.068357496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.144668135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.22075154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.29635225Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.372371141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.45306475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.541528766Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.621215418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.702305577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.777861262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.854051836Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:16.939133855Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.014921384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.092149763Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.179534309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.255425487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.33157366Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.415822772Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.492116099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.56809723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.648051149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.724001944Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.79963187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.876929627Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:17.952700419Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.028415914Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.104428309Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.192173499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.26782093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.344081104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.427660928Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.503577769Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.578816363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.663624234Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.740436128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.816355018Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.892232851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:18.968265855Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.044069543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.120178355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.201932426Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.279155301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.354322789Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.429698536Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.508479736Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.58461594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.660282347Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.73700544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.814662592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.89074638Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:19.968138634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.045009344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.121213454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.19778048Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.273781227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.349613331Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.42909806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.505084407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.580866847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.660116148Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.736352258Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.812302893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.892518543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:20.968208854Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.044073055Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.119573379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.19533089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.27061758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.34568305Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.434365116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.510372647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.586012045Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.671932474Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.747867844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.823491338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.900487618Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:21.980266142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.055780355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.131919471Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.20793289Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.282902583Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.359278694Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.445264308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.522264844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.597931826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.684325894Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.760996122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.836516446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.920792758Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:22.996970594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.076710686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.157544328Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.233230799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.309490621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.391211122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.46669231Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.544509881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.624827004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.704861404Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.780925703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.857144724Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:23.941334379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.018423811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.093351904Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.180843298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.258867271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.334909905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.410856667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.487144105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.56284712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.638576022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.718515989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.79398636Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.869492316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:24.945750025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.021439984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.0970085Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.172226516Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.250246617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.326765418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.403627103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.480658679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.556799011Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.633270932Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.708924537Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.784798082Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.860386919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:25.935709128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.011899189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.088459206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.163811272Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.240789054Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.316577958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.397773716Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.475417204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.553868606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.629855432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.706341721Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.783659444Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.859357946Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:26.944115544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.02073329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.096398896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.183445547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.258877582Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.337634588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.423398151Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.498673607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.574431438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.65120301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.726356609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.802046119Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.880045355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:27.956125366Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.032628166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.109263033Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.196072465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.271729398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.351852278Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.440737546Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.518681101Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.594023535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.680412481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.755940293Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.83188811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.915642654Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:28.997682168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.074294857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.151425058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.227114792Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.302623275Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.377892299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.453595697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.546790525Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.622323392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.698101415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.773890734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.851300074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:29.926869806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.003717635Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.079824718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.155611189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.23291496Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.309371775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.385608428Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.462215806Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.537506398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.613806251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.690926244Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.766708042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.844358922Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.920202481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:30.995927351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.071550076Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.149039065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.224695838Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.302767874Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.415548816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.553782702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.629351154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.705465821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.781770794Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:31.856863752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.101482941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.18848607Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.264221947Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.343083976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.426754421Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.502242135Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.580586398Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.664695121Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.73988155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.814958282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.890562893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:42.966593173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.042066614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.118597125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.202155345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.279812495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.354817513Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.438544951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.513992568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.594191255Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.68317089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.761172876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.837962686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:43.927715547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.003731876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.081517219Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.15744881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.235333259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.31146658Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.387952098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.464710612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.544368492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.620077968Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:44.69953415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:44.774729795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:44.851048655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:44.929004752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.006560941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.083598018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.160120145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.239352931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.322783852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.398415727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.473859984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.549153518Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.628579907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:17:45.706408611Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:45.783265206Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:45.858750903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:45.934507707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.009791386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.086488042Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.161565062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.237243113Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.314307487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.391498038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.46917394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.553499017Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.631680013Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.70683201Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.782032807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.864241184Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:46.946302871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.021851385Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.097267929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.183160578Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.258747236Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.33429111Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.420816952Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.497943918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.573991446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.650258817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.72668891Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.802562612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.879227973Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:47.956871778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.03262775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.108333961Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.19539981Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.270687648Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.34626893Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.430430869Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.509119008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.584712098Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.670422857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.747557535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.823637863Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.90018655Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:48.978108375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.05532843Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.131248916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.206871158Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.28288899Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.35850384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.435037998Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.511321529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.588657138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.665932266Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.741912529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.818425279Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.914749202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:49.990327571Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.068060465Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.146217909Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.221992857Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.298020992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.375298264Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.451569923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.527860366Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.60422905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.685708937Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.761537486Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.837453204Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.915627448Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:50.992452394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.069433406Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.14583265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.223689065Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.298696131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.37463697Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.457662157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.536646683Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.612250941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.697851458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.773982795Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.849780303Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:51.935269395Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.010824852Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.087393155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.172907911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.249767001Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.325802528Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.402914422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.480125996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.555603628Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.631386704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.707218165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.78521359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.861232381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:52.945991159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.0215534Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.097526911Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.18512691Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.261160165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.340909149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.425273458Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.501421435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.577314592Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.662594785Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.737778845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.813379198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.888981664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:53.964679427Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.039743389Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.115427744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.19963125Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.275215379Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.350810773Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.428133069Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.504636026Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.580367965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.65618989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.731931141Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.807159521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.882286876Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:54.959612821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.035852254Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.121209056Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.197205926Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.272827976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.348825774Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.424863317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.503380413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.579174369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.655336105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.73131064Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.811370668Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.886854923Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:55.962475533Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.046797249Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.122350945Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.198345128Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.27406913Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.349966639Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.435464851Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.51136972Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.589278647Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.677393629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.753112864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.829103974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.913369369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:56.990508718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.066164976Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.147546941Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.22268924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.298401819Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.374014748Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.452393985Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.528252198Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.604185227Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.69405796Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.769569832Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.844828196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:57.929230457Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.005190335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.08051702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.165915646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.244763657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.320530284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.396562931Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.473606919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.549886705Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.625596723Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.704149147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.780449701Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.857345239Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:58.944237132Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.022285005Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.099302881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.185410987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.262095195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.339442418Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.415473625Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.493018099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.569663202Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.645289731Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.72107495Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.797208334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.87549301Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:17:59.951501304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.027770146Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.103854025Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.180097554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.255842004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.331475606Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.407110903Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.482423316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.557914867Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.633509108Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.710009984Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.785770019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.863241468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:00.939882698Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.015517996Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.091980344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.16802131Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.243307066Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.323080978Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.399360699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.479063058Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.554183308Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.630412437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.705868116Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.781507381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.857332344Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:01.944066987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.019460361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.09554568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.181614489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.257126297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.33278793Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.4170099Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.497273193Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.572650887Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.648654541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.724571633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.80047983Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.876304345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:02.952421856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.03203023Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.107802168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.193201337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.268951003Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.344031573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.428023139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.505338714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.582192907Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.66758686Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.742878856Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.818638091Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.89488642Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:03.970253329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.045699631Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.123607022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.204855192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.280552826Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.356360541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.432908169Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.509724345Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.585289849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.665917979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.741768671Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.817996487Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.894428147Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:04.970324535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.046689761Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.123260238Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.203195847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.282165779Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.359342664Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.435940693Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.512091068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.587465626Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.663606337Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.739863818Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.8156475Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.892277594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:05.968588195Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.044400038Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.120836817Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.19894565Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.27807456Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.353400413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.438001555Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.515177895Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.590857384Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.677446105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.753332508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.833658778Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:06.925482991Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.003361581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.07935205Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.164763987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.249052197Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.328256436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.413110573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.489472407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.565123288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.64154445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.718719735Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.794403992Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.870783714Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:07.953526752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.029720807Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.105848462Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.191186349Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.273420868Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.349317544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.435440498Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.512473956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.588493226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.674928535Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.752472497Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.82849407Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.912122335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:08.988849134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.067972828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.144309093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.220539629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.295812168Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.373161215Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.449761964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.528917338Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.609758814Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.686325643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.7620363Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.837699692Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.914122775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:09.990059771Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.067705109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.143180499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.219895777Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.298633322Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.374524269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.450465105Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.526315124Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.604353844Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.680576699Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.756596192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.83295057Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.909783545Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:10.985524187Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.062568333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.141956734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.217381276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.292796089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.369255235Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.450554733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.526603443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.602596695Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.690491256Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.766511805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.842259518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:11.926689681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.002587925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.077748878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.163536563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.240015294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.318304929Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.393764414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.469815107Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.544975581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.620693918Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.701511106Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.781407993Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.858181704Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:12.943752842Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.019358889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.094387265Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.180595339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.258136836Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.339679313Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.422487311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.497738633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.573008612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.649634577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.725624501Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.800844463Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.878543466Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:13.954118729Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.030091373Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.105561514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.192524959Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.268381505Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.344995597Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.425803089Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.501287438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.578710405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.654537543Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.730668781Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.806269644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.88222616Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:14.961183643Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.037423139Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.112888672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.189256489Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.265716339Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.341953499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.417951775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.493771809Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.569522594Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.644676507Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.720410043Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.796292862Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.87315371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:15.948992848Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.025717469Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.101729122Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.177539523Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.253221987Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.328743905Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.413399799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.490163557Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.570032572Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.647280304Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.722259271Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.797788965Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.87355719Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:16.953309563Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.028992315Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.105342179Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.190373822Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.265567287Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.344479521Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.428519791Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.504084845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.579755885Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.664828808Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.741120367Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.816282216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.894113924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:17.969871621Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.046939575Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.128139871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.203849311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.280197544Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.356405454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.441752877Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.517606127Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.594460414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.680438916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.756397192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.833004787Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.91605858Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:18.991583153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.067894297Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.144902154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.223370318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.301081129Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.37676436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.452649706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.52830481Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.604610865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.680812152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.759219707Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.836546096Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.912815288Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:19.988268436Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.070826734Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.148078786Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.224758958Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.30333634Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.379326039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.455503677Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.533516251Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.610080614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.686259916Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.762215375Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.842009381Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.917981896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:20.994396881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.071275008Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.151287864Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.228404554Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.304466447Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.380779318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.456758906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.531978035Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.607923702Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.69418448Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.769747454Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.845550175Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:21.933953413Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.009510402Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.086094797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.170857828Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.248550589Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.324288157Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.402284411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.479680656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.555399152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.6314405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.707235637Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.784216997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.859984934Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:22.945554214Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.023283712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.098802173Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.186079732Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.261742483Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.337152431Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.421060186Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.498339438Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.57866273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.664357676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.739722311Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.816728663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.892909053Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:23.968547612Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.044412189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.122296633Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.202371954Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.277992752Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.353379531Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.42932411Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.505873112Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.582392386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.660769924Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.736565541Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.818328435Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.894016403Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:24.969802355Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.045453138Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.121196529Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.19944165Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.275291955Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.350748143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.426214155Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.503490143Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.579388416Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.654947678Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.732926267Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.809440997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.885232133Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:25.961064422Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.036847622Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.112572581Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.18851156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.264120294Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.340039335Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.425122657Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.500839841Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.57657712Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.658735508Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.739523573Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.815546681Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.891758974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:26.967342492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.042931897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.118609816Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.20202566Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.281114247Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.357844532Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.442944718Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.51999667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.610617889Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.696794153Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.863952629Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:27.947594012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.023444221Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.099940262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.186516371Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.262226514Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.348101974Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.433201392Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.512683072Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.589078216Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.674827595Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.750789997Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.827377207Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.911907562Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:28.98882012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.064718906Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.141369797Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.217322599Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.293160775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.368751333Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.444599109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.521838744Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.599386351Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.676228253Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.752813415Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.829225167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.906250047Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:29.982361859Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.059875162Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.14057369Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.217137956Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.293888656Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.370639068Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.446948547Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.522909733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.599332109Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.676623488Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.75256845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.828748167Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.904301412Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:30.980834317Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.058128865Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.134138019Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.213031564Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.288908268Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.364882446Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.448263953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.524251284Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.599699663Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.686447102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.766454453Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.848272259Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:31.932873878Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.008578837Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.083714988Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.169436845Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.245483728Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.327865478Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.413296196Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.489568394Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.565404298Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.642479706Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.720364405Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.796568154Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.873719276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:32.951314979Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.027267684Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.102517149Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.191937871Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.26743649Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.342832549Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.429070989Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.506098556Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.582593189Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.668100004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.742929334Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.818041805Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.895848423Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:33.972358896Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.048403443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.123977039Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.203954821Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.279777093Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.355352321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.430732667Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.510302316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.585522468Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.661489574Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.739258847Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.8173103Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.893948326Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:34.969701445Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.04667074Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.122508276Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.198528598Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.276024492Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.351878316Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.428582007Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.506767509Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.583263742Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.660251341Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.73606126Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.811878092Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.887255142Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:35.963279432Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.039350443Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.115251307Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.191422224Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.267410609Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.342391782Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.425792585Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.501701897Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.578382804Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.662350494Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.737811449Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.814753703Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.91985623Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:36.995601156Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.074601261Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.15158102Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.227577437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.303976004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.380518733Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.455985672Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.531595269Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.60755159Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.695664134Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.774253226Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.851688414Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:37.935903499Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.011433799Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.086826881Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.17289095Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.250014166Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.325939223Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.407083484Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.482702329Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.558390646Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.639546811Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.715529917Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.802705136Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.879276442Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:38.954705012Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.032176617Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.108168682Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.194935352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.271341951Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.351149875Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.426565356Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.501840676Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.578038953Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.653661477Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.730348688Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.806445299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.887199282Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:39.963213588Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.038853361Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.114921299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.191300218Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.267419613Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.343497919Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.422396614Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.4981377Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.592047152Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.667752365Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.743947601Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.820483386Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.897248741Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:40.977453886Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.054219849Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.130050568Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.205316192Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.281114079Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.3565318Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.442458299Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.521821577Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.597608359Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.683813262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.759569548Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.834781603Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.91887675Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:41.994475274Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.070649518Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.147182262Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.222659281Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.298502Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.374093964Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.450094925Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.525498022Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.601248004Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.686295644Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.761342352Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.83844608Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:42.924577062Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.004986273Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.080275768Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.169793962Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.245460775Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.320759679Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.400142252Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.475801321Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.55117437Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.626706077Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.705315104Z", "value": 1001.3},
{"timestamp": "2024-03-27T11:18:43.783622719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:43.858436817Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:43.943050531Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.01952737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.094442301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.18240713Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.257972693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.333529169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.409354959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.485577651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.56205705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.637944986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.720244461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.795864105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.872044141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:44.948579413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.026426254Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.10392941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.185231945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.263674025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.340577078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.416889787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.492649369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.568581913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.644902974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.722274449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.797924557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.873850445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:45.949306215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.024863906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.100488702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.176115706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.251932408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.329120008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.412862158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.488188134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.565612858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.64202656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.717341016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.796954824Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.876997789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:46.952553016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.028219253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.104045619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.190322138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.265844149Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.340945513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.427672982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.50464058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.580647332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.666578407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.743999098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.819838521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.896099101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:47.977505188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.055461662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.1309262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.206510003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.281642952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.357356869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.442153272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.525304022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.604651971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.689883164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.766102463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.84347813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:48.927726238Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.003196152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.080814285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.166527309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.242299338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.320361478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.396707403Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.473598359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.551776692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.629418058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.705807215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.78259913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.858624955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:49.936366226Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.013922023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.097138245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.173526731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.249239207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.325351209Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.407353336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.483728829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.558895123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.634327468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.713509878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.789535094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.866316577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:50.942206976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.018114591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.094004222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.169521432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.248716578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.324972517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.402635931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.478383992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.554375256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.629752656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.706383545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.783865645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.860018287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:51.946083378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.022334646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.098084019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.184953697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.263301152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.345943959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.429711516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.506080417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.583691158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.669373461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.745043121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.82356021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.901333257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:52.976415677Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.052768674Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.129147367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.207943243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.283401124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.359518918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.446628471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.523422945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.598779513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.685409284Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.760627834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.836185044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:53.924870426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.000478933Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.07554596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.15704744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.232774765Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.308516489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.384245638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.464021719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.542416022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.620768373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.696540274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.773146649Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.850034533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:54.925485726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.001333724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.076836597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.153235546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.229118712Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.304874613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.380656594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.456237292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.533513245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.610153509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.686352072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.76284795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.838640491Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.918437532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:55.994031895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.074878262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.150913686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.226772372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.302314766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.378145547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.453724965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.529694629Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.60768291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.694690862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.770164295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.846824175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:56.931138683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.007790212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.082816086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.169159805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.250897992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.326370944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.408857941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.485205241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.560850868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.636879604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.715440213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.791679447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.867372243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:57.950704242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.026903637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.103108503Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.190670125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.26660894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.342610539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.425504645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.5015089Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.577411555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.665503584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.740845527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.817572576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.894453899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:58.97104869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.047288149Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.122914447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.202923715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.27981051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.360063109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.436696109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.513950684Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.589171506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.664881645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.740864461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.817480436Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.898812025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:18:59.974672855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.050379954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.126349105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.20203182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.27726653Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.35247119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.430621714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.506333965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.583673182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.65938121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.736572841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.812349989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.887978175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:00.964580679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.040248834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.116168Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.192330977Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.267913691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.343412179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.430763655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.506116285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.581369107Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.665579005Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.741957601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.818207012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.894484359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:01.973827633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.049972626Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.125543948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.202916125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.278740634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.354250195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.4396499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.517794343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.59364682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.679962794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.758548331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.837995415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.922103776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:02.997960669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.077918896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.162377789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.237643538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.313392942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.390338105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.466002868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.541754896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.617691918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.701885688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.777269263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.852269761Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:03.935793314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.011493277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.087216568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.177028779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.253808308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.330952194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.406895648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.483432102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.558558394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.634600089Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.712370543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.790271655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.865675198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:04.94114511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.016643502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.092001541Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.167770401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.243331162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.318717584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.394352298Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.470149031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.549305902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.62549512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.701397165Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.780675703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.856933177Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:05.933881412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.009542078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.085356571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.16096834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.236743152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.316637826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.393252776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.477192239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.553052619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.62860298Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.704438305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.781288779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.859555015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:06.94451257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.020321814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.098658643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.184947384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.261084441Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.336429935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.423467421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.49963315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.575159638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.652628808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.728304706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.804399522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.880149085Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:07.96194692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.037995335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.113881476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.197288227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.272898012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.349658501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.43552042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.514775757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.591437748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.677303443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.753354162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.828853002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.914226178Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:08.992072665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.068739552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.144934369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.222390002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.299272604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.374876021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.450896116Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.526565614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.602285705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.678126661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.753704798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.829615131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.905789308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:09.981738106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.058341792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.133344465Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.209064684Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.284376033Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.360074459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.435889655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.511920534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.589682155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.665214179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.740933022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.816211379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.893322368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:10.969291006Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.045913764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.124259489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.203297894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.278566619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.353804719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.438038553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.513520176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.588697924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.674873734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.750366398Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.825638035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.906885845Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:11.982580399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.058296746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.134095493Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.213698642Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.288895302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.365545549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.448618599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.530136941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.606834996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.693115608Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.77050356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.846000896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:12.931348215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.008094911Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.083554454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.169006639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.244535111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.327432223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.410577338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.48641151Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.562456596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.638770134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.714841813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.790677329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.868666121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:13.948626971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.024241236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.100400051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.188483951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.263929093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.340146438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.415762239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.493101358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.568364483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.644022364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.720445887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.796995364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.873768748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:14.952214122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.028621901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.104433993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.181075055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.256822825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.333827188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.409753937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.485954993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.572274101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.648007632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.724093103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.800583859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.876594417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:15.952668527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.033565837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.109588267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.18573953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.261489605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.337266496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.42086976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.49690307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.573301537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.650809203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.726782864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.802661196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.878895629Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:16.954790505Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.032241306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.110617014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.196817944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.272821014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.348704786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.434953205Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.511980416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.587862972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.676945668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.752505308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.830674326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.915711433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:17.993254139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.068804978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.14664596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.223586993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.300080245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.377052991Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.45267212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.52798046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.603440867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.691049207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.76648875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.841805058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:18.926323823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.001550114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.077067929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.163809442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.24443286Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.319772337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.395473098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.47150708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.547279618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.62284665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.699151931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.776381641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.852643178Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:19.93087274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.006611966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.083877548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.161730721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.238596586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.315211055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.390916072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.470511828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.54608926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.622087913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.697866788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.776401314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.855501576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:20.930646426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.008780211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.095834624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.172180546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.248388225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.323689237Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.403090463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.478748696Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.556231848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.632141252Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.70775462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.783710169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.859412914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:21.948431609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.024135794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.099679721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.186384626Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.261851528Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.337188988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.42123853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.502559172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.577948281Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.661956127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.737752313Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.813466386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.88965141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:22.965171177Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.042899324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.118755319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.200790947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.277058947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.353055648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.437540876Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.514808537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.601106972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.790837249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.866141589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:23.947575097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.024075772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.100533375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.187824367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.266769074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.343075347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.419652919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.495702325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.57083943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.647877329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.724482133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.8018617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.877823105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:24.953850814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.029973948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.10591852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.181862196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.257971378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.334687225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.410170895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.48605361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.562842289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.639221811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.714929996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.791318253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.869780682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:25.947219866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.023832958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.099667385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.175577652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.251313326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.327274634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.41326052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.489999663Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.566645108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.64367843Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.719531449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.79527941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.871206798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:26.950443221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.026085133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.102050025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.188224042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.26375936Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.339276822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.42532655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.500487687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.575562296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.656386707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.733425309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.809028757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.886428803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:27.965645578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.041098431Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.116703543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.201566662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.277781222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.353187962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.43821742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.516789162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.592602564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.677410035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.75392015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.833275487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.917362532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:28.993800806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.072623432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.149669809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.22628271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.301895757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.380113382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.456505704Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.533928887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.619895957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.69520708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.770853632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.847555365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.92325715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:29.998854197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.075102805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.15458323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.230775293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.306132337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.382232846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.458280459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.534832335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.610763914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.688602078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.764524634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.83991243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.916286031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:30.99251067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.068367017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.144015136Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.22445551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.300201487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.375990728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.451884451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.528856812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.604100094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.690920935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.770443313Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.856699379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:31.941157821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.017750689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.093381688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.179866908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.25552514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.334767482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.41875347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.498263368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.573750749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.651217933Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.727514764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.80391387Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.885554003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:32.961115786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.037435018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.112918271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.197881839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.274131055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.349801574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.438755755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.514747431Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.590686274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.675998647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.751374155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.826443867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.909838359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:33.986124406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.061301928Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.137852875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.213882471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.289690976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.365714365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.441778041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.520606458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.598630416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.674842127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.750544775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.826665188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.902388381Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:34.978201494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.05727769Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.132798415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.208492775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.284776935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.360501983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.43585781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.512419797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.592193442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.66987378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.745154662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.820425817Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.896150609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:35.972016555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.069461213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.152663127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.232507108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.307603508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.383556879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.460410838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.544914752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.623613663Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.70338174Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.779061123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.854647769Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:36.940251058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.016537041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.092970003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.182789506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.258338968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.334375476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.417210792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.493088162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.571337467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.647500921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.72425315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.80026457Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.876270517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:37.95247874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.028976182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.10487416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.191793753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.267748564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.342758499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.427316621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.503543564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.582170634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.66796554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.743642076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.823165669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.904641255Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:38.980323615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.059461923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.136819568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.212570408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.288740838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.366766332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.441947308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.519183448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.594791662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.671102318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.75440676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.831900087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.907552942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:39.983283269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.059163647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.135390622Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.211423481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.287174449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.362868233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.443511776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.518895508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.594794606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.670636231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.746734371Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.822307321Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.898264244Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:40.974142926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.049316734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.125154839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.201533399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.277186222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.352689635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.437746292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.515533446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.591356415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.677448029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.752459468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.828592841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.912865551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:41.988587399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.079901161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.165487808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.241212696Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.316590315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.393497458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.469278314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.545184292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.621672006Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.704069844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.779714122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.85572855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:42.931544446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.0151743Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.09028942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.177917086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.253882937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.329557519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.413447857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.489072391Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.565918093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.642326349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.724028082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.800844216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.877465627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:43.958279221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.035400638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.111674013Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.200856643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.276470361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.351580776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.4279786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.503504253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.583395242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.66219505Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.739728792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.814799303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.891956209Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:44.967556263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.044285899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.121208498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.20188561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.282332094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.357866579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.434185682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.509692614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.58594458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.661831134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.739364909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.816001232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.891391363Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:45.966930903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.042765712Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.122640381Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.19821605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.27367863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.349476894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.433755108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.511455957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.600391864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.685542953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.760572248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.837099705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.921694467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:46.997240344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.07421648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.152168116Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.227850218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.303452831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.379228375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.457980246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.536683411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.612038118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.695947335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.771704926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.847559479Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:47.932542854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.009684112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.085787916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.17207582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.248018182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.323120468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.401558351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.476986562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.556122821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.632253441Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.708150298Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.783676111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.85938887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:48.944660056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.020229069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.097942526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.184775941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.26052822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.337761447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.414864336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.490899435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.566616417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.648221316Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.724307584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.800288122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.876193459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:49.95484504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.031909689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.107768305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.186321677Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.261915138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.337340052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.412543492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.488316988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.563917873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.639844106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.718200739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.793863161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.869798291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:50.945263782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.021199072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.096952919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.172466443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.248375492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.324213692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.401108482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.476206384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.552077449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.62861521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.704460386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.782394038Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.858023467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:51.943585282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.019265976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.095236722Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.181655667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.25775643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.33555072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.418615286Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.493569506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.568901812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.645004591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.720716646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.797268647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.874046411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:52.951341334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.026819305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.103048903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.189413799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.265261215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.34282763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.426807247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.502548198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.577603828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.66306196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.737979796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.813219109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.892157893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:53.967997853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.046261588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.122199181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.201544275Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.277015302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.353111777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.432978733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.509234507Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.587605411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.665944668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.746135948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.824149664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.899838102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:54.977967916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.053546976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.12895909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.204826986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.281951443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.357765898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.433953799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.514080214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.590640183Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.672894434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.748940573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.824626931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.9009116Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:55.976995755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.057161339Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.133176021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.209454354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.284926565Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.367298514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.450099972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.52987195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.605325537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.690537234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.765975557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.841250133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:56.926346757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.001605909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.077208106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.162556285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.238734521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.313824007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.390115428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.465663064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.541064458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.616623806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.701377961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.776827964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.85288959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:57.93720294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.013022771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.090464607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.176187639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.253893063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.329564988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.41312332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.489923164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.565522032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.641828238Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.717201247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.796517348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.872319547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:58.950886646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.027278036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.102448451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.188348285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.264605978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.340588755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.421503148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.497175809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.574903601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.650651976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.727087335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.803178977Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.880411627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:19:59.95760114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.03427407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.109952811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.232108219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.338299452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.425033345Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.501173148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.577053524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.652604711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.728081306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.804020883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.879900458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:00.95576109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.033578995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.109820399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.187644064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.268882046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.350461951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.466153115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.54244812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.628384786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.722074545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.79987069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.878404316Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:01.953625323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.051986502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.131486605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.208070798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.285289015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.362173243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.445659446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.52531123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.602138658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.694057066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.770314374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.847236812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:02.932074839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.008800442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.089351118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.180524556Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.264444716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.341662453Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.42678794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.504108046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.581463801Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.667131759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.743409132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.821715907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.897644443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:03.973843959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.050805245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.129600698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.205568947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.289232719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.372884331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.466239621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.549202777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.630888731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.729929311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:04.80577695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.037078764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.11425698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.189712326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.270046295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.347404386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.42399901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.545135844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.622726546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.702508092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.778952282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.857374323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:05.934276055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.009992525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.094127823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.16936643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.250347063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.326004652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.407639246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.485371581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.564574143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.64361568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.731143502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.806693025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.884450225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:06.960577131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.036272192Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.112329625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.217182536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.292779516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.372818953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.451493604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.526871253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.6036902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.691188294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.766743513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.842101225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:07.927825728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.008146545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.08479093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.170729451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.248036181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.323097058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.399487487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.476537862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.552051192Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.627669196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.70272844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.786092368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.861397184Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:08.944014414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.024702372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.101461094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.188078216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.264779818Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.341334506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.418810421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.494221606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.572606334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.648246578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.72557382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.801254384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.876738114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:09.953926186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.038618739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.119654861Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.199552248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.274752134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.356066595Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.43628709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.513214647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.608051715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.688372724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.764669328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.846861241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.922286346Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:10.997799932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.073309486Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.15231755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.227781791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.304924646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.382688054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.457919972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.535536881Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.611160325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.695641195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.775628407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.858920014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:11.955299854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.041842415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.117365857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.200314196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.279986012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.355479757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.440796958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.51735651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.592624045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.677979774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.753246829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.829655659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.913156548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:12.989568322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.064715599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.140729735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.217084836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.297379604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.375617001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.452873298Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.528161729Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.603501904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.764455061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.689298472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.839753572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:13.927996891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.003649294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.078622553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.164315311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.23976304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.31511288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.39080698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.468547219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.544011524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.628203654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.706614909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.781959405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.859489945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:14.93491601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.01064467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.086049615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.161397566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.237485239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.313035658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.38857638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.463937451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.540899312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.628804866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.707652223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.783419668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.858544897Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:15.933777103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.00906803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.096637451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.171853081Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.268491164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.343408582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.42679043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.506043552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.586095276Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.67238721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.747848315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.824034645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.900749014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:16.976320872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.051841658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.127759921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.205684066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.280873199Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.357460847Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.441754258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.520136809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.595830588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.681538354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.76003889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.835152791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.920466087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:17.997446572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.07829213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.164049592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.239223589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.318767179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.394550784Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.469871631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.546264332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.629360447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.704697743Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.779904508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.855728594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:18.940006452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.015864522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.090815732Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.177171666Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.253620656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.330742262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.409491249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.485450088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.56142432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.638699304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.71398143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.78951556Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.870192572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:19.945749646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.022172043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.097785854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.173209422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.249138565Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.324825816Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.401877309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.477483088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.553491752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.633527379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.70993848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.787151224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.862685737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:20.945485209Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.02207324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.098441908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.186573961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.262793219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.33872105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.422761145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.507199326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.583502681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.668574374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.754323708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.831033117Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.914246257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:21.989760259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.072429296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.14876542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.228213328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.303494494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.382358683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.458633878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.538953285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.616125548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.700011945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.775311575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.850877065Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:22.935166284Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.013637571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.091888504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.179511462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.25479042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.330404998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.413352599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.488769959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.564128054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.642520524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.718423682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.795104898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.870514098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:23.950699776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.029559836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.105533587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.193501029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.272216863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.347834578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.423270913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.499594077Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.575553652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.65151457Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.72705846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.805898296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.882874204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:24.960969678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.036480543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.111837966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.187593634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.262850927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.341415655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.418343627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.494228992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.569884531Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.645959147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.721760352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.797590037Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.876404784Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:25.952388871Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.029797264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.105840072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.181162038Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.256780745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.333950799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.418283698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.493465822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.568993103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.652465863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.735669659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.814447094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.895560367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:26.973891428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.050127902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.125573742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.201638982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.277195927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.352631271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.436358114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.51303325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.5952098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.68164999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.757443899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.833484786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.91665079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:27.992659805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.076827454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.161759464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.236918804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.319805508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.427374003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.502673601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.580272332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.666509032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.74171586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.817383271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.893632417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:28.970783303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.046879007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.125216628Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.20289136Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.278754997Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.354483657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.430560545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.506307572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.581628386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.659764309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.735580745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.822094152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.898822632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:29.974359961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.050025739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.126535656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.202660577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.278095248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.353599585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.428826157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.506211926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.598316605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.689795356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.768691384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:30.860931809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.024862056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.105524475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.182454622Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.372905212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.498845656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.631674286Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.726948062Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:31.81485883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.028517241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.131787728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.230691182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.306544547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.398180324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.508800986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.584621134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.673639405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.750245195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.832403569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:32.915977834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.161072426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.236752189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.321135231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.397361049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.491701148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.569129317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.648815243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.82381645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:33.945063105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.043151573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.118311232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.211052815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.286479646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.36426366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.515565711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.592053452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.688085477Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.7656396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.84253669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.919499412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:34.998316687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.086553316Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.162380536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.238671922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.318894591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.407355702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.49153599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.56800949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.645876385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.72175791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.824168225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.904243852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:35.979880702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.055628817Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.202931264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.465124701Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.596136218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.704203407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.782470082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.85847324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:36.945966819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:37.834774689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:37.92621891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.042166745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.129729828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.211544037Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.290167197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.367120479Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.461099102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.545687011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.638294511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.765454426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.848485931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:38.956727074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.033803654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.109984414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.198360532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.273755746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.354136401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.430204647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.514578057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.77330012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.859568307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:39.935500552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.0361183Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.111806478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.187255356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.262638954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.338820034Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.425515394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.502534693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.579278373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.65642721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.733294763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.80893542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.884433355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:40.982579103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.057780747Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.133322234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.208376836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.283820563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.358716794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.443352959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.524275605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.599401439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.685963037Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.762094261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.841880508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:41.928699261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.019739797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.107196735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.196243869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.272380116Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.349348087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.436409275Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.511571718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.586761841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.673274223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.749180195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.831708941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.915615721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:42.991566398Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.071502982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.148745196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.227287043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.30929783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.391833872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.500099206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.575408979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.659351727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.741347762Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.822165478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:43.898281309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.005733289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.083255314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.173174779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.414952462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.519512084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.715647769Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:44.794657397Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:45.275473302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:45.387649855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:45.842091019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:45.920233661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.020707758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.112049993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.199631732Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.275642346Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.353308021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.4400213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.56529623Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.65237009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.852717541Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:46.937922161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.017650231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.094202835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.180468333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.258008694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.334339312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.425295206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.501329724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.57915508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.686339568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.761715646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.837954134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:47.921873201Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.183710022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.258888752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.334716291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.421512804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.556903352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.634201118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.717975415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.797779166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:48.958179124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.213255633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.289160133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.36806592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.445691082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.535638035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.638806375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.715364995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.792290852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.867869332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:49.945778273Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.039648061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.249572211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.350013091Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.425615955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.525880385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.602388349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.827967772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.905764617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:50.986852159Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.062475183Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.17876126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.31028091Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.44869508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.548898742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.642327019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.73737327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.832876135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:51.917717806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.000412057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.084033072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.295753757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.382838561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.550908634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.69909877Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.810396559Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:52.892480658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.011957816Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.090029383Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.177330766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.359565502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.486819592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.67686054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.812246511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.887979681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:53.964316698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.04216423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.139404269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.218854638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.296477944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.381871142Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.540486596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.753640579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:54.876827896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:55.008404794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:55.192561506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:55.349192583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:55.471497361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:55.593169043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:56.243478489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:56.321194596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:56.425644967Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:56.792244833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:56.990844835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.104515709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.202729456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.559141382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.639292016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.755477579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.834581351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.918894247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:57.99464604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:58.238835334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:58.440904661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:58.846607014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:58.978242696Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.053966553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.130264657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.205632605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.281484303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.357252416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.434041055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.516320004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.592523259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.675798509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.809194213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:20:59.928584777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:00.008149708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:00.110210448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:00.425580435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:00.503169852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:00.991851706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:01.075257934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:01.154017478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:01.23191781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:01.307702435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:01.653281164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:02.372630984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:02.593691243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:02.693944439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:03.492857973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:03.624875643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:03.943293253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.023607088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.12456439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.234048265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.312366907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.567494676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.749531199Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.841128476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:04.948236289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.044908863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.271878989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.389438137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.51443082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.753862003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.829903367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:05.909952271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.029417715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.250557686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.379856984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.461303826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.541989922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.64439137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.760945033Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.850755278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:06.941251549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:07.255503344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:07.607636714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:07.695293044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:07.792513177Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:07.914383804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.003075955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.104876691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.194494198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.363663483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.609762078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.698233523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:08.867655578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:09.183065915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:09.331454259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:09.560151511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:09.640793446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:10.012938498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:10.131974848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:10.22183687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:10.329980727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:11.092651515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:11.984021529Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:12.072873617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:12.148930853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:12.258248998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:12.357590054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:13.065865419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:13.611167804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:13.743562982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:13.828964082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:14.057668148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:14.705840434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.150415729Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.366032714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.445995952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.539357315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.765679878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.907429288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:15.994049444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:16.159404438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:16.42373389Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:16.504797782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:16.582434174Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:16.94125262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:17.365784615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:17.451479031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:17.721964242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:17.850366056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:17.944552325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.021502052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.097582104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.264312635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.450137652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.183546763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.353197075Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.712047809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.618934705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.541028486Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.789427749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.87152087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:18.94944949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.025313859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.101017586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.203137813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.33369959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.456053837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.711416549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.826191499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:19.901842041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.034684616Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.25603697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.360820399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.459260675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.538323229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.614690932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.690431171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.766691481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:20.856838466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.256163607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.417973754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.505892358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.587484129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.69305768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.770706136Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.846107778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:21.93136942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.007686307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.098628853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.185063022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.260829182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.368120067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.448201194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.674492459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.531770461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.752305173Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.830466691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:22.915682348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.013898588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.099169414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.207894909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.326851097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.434593604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.537245133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.612859354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.699829114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.780354598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.872402247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:23.974202214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.278514835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.369797162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.446210945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.52657054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.655878348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.731296151Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:24.992831197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.141120594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.231542109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.309953743Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.40502799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.486656145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.576317939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.656708989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.732603854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.807965048Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.888627238Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:25.970054718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:26.174292035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:26.362306966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:28.548471419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:28.730033499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:28.853408143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:29.161053829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:29.562125773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:30.557357362Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:30.635657025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:30.833928664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.181187435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.2567654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.333510995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.436748931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.529408587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:31.968656318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:32.119247215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:32.212709921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:32.640934501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:32.968053685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.04801593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.16218095Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.237963653Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.317207552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.394288128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.660511136Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:33.91741988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.23024432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.325869518Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.406169814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.489544103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.60256946Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.682368471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.775415331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:34.913944281Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.393322446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.480198443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.575392307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.65425473Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.730196954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.805679685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.880982317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:35.95991466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.039540932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.288099617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.368261768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.451230962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.554329728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.734513517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.810146586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.886434831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:36.965336069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.058546004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.134810345Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.21022901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.286378213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.361649901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.443935439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.758924194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.849164586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:37.946531374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:38.14003879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:38.28504619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:38.360502328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:38.732112002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:38.915522648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:39.299918182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:39.906939074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:40.004467336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:40.170892452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:40.267047256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:40.34362104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:40.422751721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:41.165528726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:41.298764134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:41.688758683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.1244631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.339727883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.5330776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.691945658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.827231461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:42.978656511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.065718846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.162849982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.257796067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.422874828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.553735742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.648453951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.733988171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.813193541Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:43.915765739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:45.252783593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:45.47821321Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:49.803334475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:51.406625086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:52.157337032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:53.106558183Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:54.247448035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:54.550815098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:54.752519096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:54.838626858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:55.669290996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:55.763374604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:56.163324508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:56.666894045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:56.867828497Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:56.963957155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:57.043823813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:57.140373276Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:57.418940117Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:58.134507063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:58.27787572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:59.429478887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:21:59.997726501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:00.181891649Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:00.266232124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:00.898511023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.069884743Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.4156143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.511890512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.681934422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.828073066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:01.921178645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.050370287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.183465083Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.267914423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.363658916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.450052408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.525997703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.602297786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.687903589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.793435951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.877426021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:02.96084706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.039780809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.229629805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.454554195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.538666475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.641814582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:03.945358606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.202275598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.35981042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.453071456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.536039625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.630650535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.741604727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.82091064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.905863763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:04.994646534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.090587445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.166193215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.248410046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.328164285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.407841691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.484956857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.562860224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.666800406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.750594377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.826497719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.902600679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:05.980500943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.067880912Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.150111215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.247918614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.324820625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.408545283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.490055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.566031687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.642190008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.72430591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.817426593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.894419228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:06.969704322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.044951144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.120420784Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.201080059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.279906126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.355403158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.439213802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.5148445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.59526726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.682460314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.75776976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.833289129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.918385549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:07.994227386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.085432044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.171165015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.246526718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.32226113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.400798937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.479065445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.584734097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.723345251Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.799880569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.877816128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:08.954898301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.045750954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.12183641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.2011981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.276788126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.354492931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.430194734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.507617839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.593240057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.68377389Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.760153654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.836321767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.912212469Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:09.997370393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.085841256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.161247695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.236678422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.312337409Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.387865513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.46385628Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.539531555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.617982705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.693661051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.768902048Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.845042417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:10.946056385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.032653303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.160857796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.287795648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.366314351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.457922789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.534185495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.610795598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.706323127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.782156516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.858344181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:11.944961676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.021900198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.0996755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.188641889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.283714148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.360742272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.443457605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.519535092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.595677669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.681890358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.758039751Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.83582878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.920070693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:12.997606951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.077494407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.162897134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.238699355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.317108424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.402803059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.478485629Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.55714555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.633535234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.709431695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.800992837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.877888927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:13.954563478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.0323727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.144839262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.251071408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.329456733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.40910857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.4847569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.56393542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.639267106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.717567566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.792956148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.868453756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:14.944198471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.021370661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.096750923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.172781498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.251701998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.327391353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.403199973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.479548727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.556493394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.64166287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.717744069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.79426857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.870196168Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:15.946621884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.023461589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.09922224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.178498521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.399771053Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.476156705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.551831179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.629027849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.71480002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.790425022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.866163337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:16.948463304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.026509808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.102220315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.189104597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.267936263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.343898549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.431223445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.507386853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.585619184Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.671261082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.746430301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.824848139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.906924647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:17.984372232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.059527403Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.136920523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.214901235Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.295388442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.372110066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.452946462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.540530753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.62176917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.70540733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.782381821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.859158133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:18.949495707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.058419791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.136950878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.259495201Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.365437806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.445347855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.527528652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.60475969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.682531023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.759390696Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.837731604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.913793731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:19.991145538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.071033442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.164414447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.242092019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.317712156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.395031995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.473015138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.548614923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.625048799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.702462015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.77834334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.85423196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:20.931829627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.007696423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.083630196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.158705846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.241998242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.31721863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.393685498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.471372574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.547987987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.624395303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.701007548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.777192653Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.854831024Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:21.943594785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.019845267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.113186239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.201401353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.276748303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.361893426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.443991278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.520909096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.59761203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.688955953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.76470214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.83996416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:22.924068598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.000763373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.078318959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.165603469Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.242137826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.320014888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.397058147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.477201542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.55461303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.641284444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.746317566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.821602211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.897503119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:23.972676147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.049370825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.128047449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.204556942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.281075522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.356726668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.432188082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.511084837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.588067392Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.663736617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.739632502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.815884679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.891984374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:24.967992132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.043730414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.120239522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.195603496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.271117135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.350705867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.426046736Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.501947645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.577709959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.653654676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.728910681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.804807589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.88448045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:25.959930376Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.036178169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.11168208Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.18767691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.263546426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.340657462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.427394893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.503122999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.578648703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.664501003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.740074963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.816300867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.892692822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:26.970594748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.045734655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.122481302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.202763002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.27971634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.355071417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.442354615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.520387359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.595939655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.682189304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.758502569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.833847086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.918064965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:27.993877424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.071989753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.148370955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.224014676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.302711236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.37868213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.465306439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.540957776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.616667834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.699497375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.775113064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.8503963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:28.935582895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.012885709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.089531875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.175575025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.251416028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.327201671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.402759983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.480847575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.556402527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.63379443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.709268709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.786256831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.86207153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:29.937566833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.013136953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.088661632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.167315311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.243218076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.318621505Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.394037735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.469993876Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.5461745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.6217611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.698438434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.774369838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.85321744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:30.928768104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.005396125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.081429355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.158195266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.239797655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.315464896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.392627004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.469855961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.545201246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.620556675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.700751142Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.779611768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.854953309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:31.938919696Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.014560089Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.095032447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.195552519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.270569671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.367445344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.44851147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.533381517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.609149047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.693624369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.768992182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.844565342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:32.933867957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.010551787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.085675341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.171083987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.249449214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.324675041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.408881656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.484866597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.560114856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.636022676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.712128099Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.790631152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.865844275Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:33.948288467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.024661125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.10115756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.1867304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.262628203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.338327445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.413538072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.488758939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.565435056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.643559129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.719703272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.797123719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.872410763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:34.947670447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.023687964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.105378994Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.180797335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.261073179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.336822085Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.412295499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.488463098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.566098204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.643609693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.727114538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.802659985Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.877986101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:35.95492571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.038163096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.118075223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.198297978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.273679679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.349443465Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.434484138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.510051153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.585688825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.67558108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.750783451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.82633885Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.910384566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:36.985896189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.061172672Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.1373828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.214295561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.289469163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.366800425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.447596019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.52621229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.601502949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.689354602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.765445496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.841195746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:37.925904606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.002527859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.103328445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.191746697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.266820778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.357650484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.443827812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.536084064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.611733097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.708338717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.784046982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.859880017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:38.945060115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.020543834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.096148769Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.186054304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.263094394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.33869885Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.416193378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.492345904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.568527455Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.644386122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.720073779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.795566905Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.870863517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:39.946135809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.023072537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.098500575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.174394282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.25504101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.330575353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.406275682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.481640198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.557975671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.633240218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.709338472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.787098668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.862546097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:40.937692115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.013140857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.088716576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.164332103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.240259187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.315688984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.392726162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.468009142Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.543150007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.619939566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.701722501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.776786213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.852140074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:41.936132157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.011166845Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.089641449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.176301278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.257535278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.332689519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.416821188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.509949612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.589344292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.686268636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.764906026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:42.844496965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.101530347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.187650936Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.264921204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.340422265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.426730473Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.502858294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.57979275Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.667466575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.743213592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.818395577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.894854411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:53.969920971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.045629267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.122228102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.201163319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.27772193Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.353009293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.429057593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.504540766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.580132197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.657584963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.73287559Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.809002739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.884662715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:54.960047103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.03759299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.113090819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.189552277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.26570109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.340989093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.416239143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.491890702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.567150193Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.642544788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.719586893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.795106931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.870799387Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:55.946177566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.021464001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.096729507Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.172213896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.258186451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.333549943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.417311558Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.49257748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.567915787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.644390269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.720487018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.800911982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.876955642Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:56.954264982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.02995811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.105449699Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.19972732Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.280500897Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.359610164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.443582277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.519281197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.597451476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.684948595Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.760581978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.838097561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:57.925782266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.010727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.086831844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.172437963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.247647916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.324970728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.409393408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.488102542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.563660852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.639282362Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.714397658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.798148297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:58.873600621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.15263398Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.22990108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.305372956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.380994659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.462655703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.537831704Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.613548575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.688769185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.764271654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.840517812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.916084378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:22:59.992230824Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.067799533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.144693796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.220165033Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.30128655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.376512279Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.452061597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.528816978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.606085677Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.681824277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.757475292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.839403795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.915469919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:00.994099372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.06937323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.144869779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.220523002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.295675291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.374945328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.450107024Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.527313643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.604669511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.691262522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.766534332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.841849791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:01.926334262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.001741498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.077055069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.16274154Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.237922372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.31318087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.389752185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.468652393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.546202472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.623070558Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.701491048Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.777038926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.852226511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:02.942787636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.018885152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.094506503Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.180298607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.256327162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.333193329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.420021574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.499820834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.578700114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.664074517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.741550419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.818290535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.89599108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:03.972468666Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.048555686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.124572209Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.199833811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.277162735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.352982904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.429084004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.505588534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.581635873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.657759534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.733256915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.808511028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.883786326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:04.95941526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.034671326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.111002253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.186365104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.261698771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.336749361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.412035379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.487271061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.562838074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.639429421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.714631181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.792066667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.868757759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:05.943977408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.019848137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.095255405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.173609366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.248601076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.324871938Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.408032104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.483226601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.558799599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.634824346Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.712858399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.78841114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.86388292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:06.94555686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.02105024Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.096635558Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.183250552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.258871998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.334850057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.418151153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.493512116Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.569003576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.644870018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.720252101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.798392523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.874607256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:07.952829088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.027924063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.102820988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.187634391Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.263365055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.339672365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.42379744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.498912607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.574575494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.655802996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.731639196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.806932254Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.883605554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:08.959282808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.034402424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.110147327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.193987598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.269489619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.350161945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.429334412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.505980767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.589973584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.665544438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.741408031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.816928323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.89308248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:09.969906341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.04512551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.120487369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.201610645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.276976599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.352656702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.428643624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.506241864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.581306246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.657148783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.732327823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.807618385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.883983744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:10.959578662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.035406894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.111163222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.186740283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.262571812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.337736292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.421800821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.500517986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.575921574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.661955504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.737885498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.813149499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.889841711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:11.965323123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.041685218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.116844322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.198795352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.274165691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.364837697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.446417587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.5217125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.600588132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.686652687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.76175355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.836877229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.921075328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:12.996680678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.073682589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.155705429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.230558513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.308568917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.390715566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.469489212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.545129538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.62251699Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.70738121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.784476882Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.860028087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:13.943260414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.018237979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.093232313Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.179193698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.260245101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.335595152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.410948594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.486738554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.562269438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.637967429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.713380968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.791271754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.866493611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:14.941703979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.017547987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.095166546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.170769208Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.246289692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.324521507Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.400951091Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.47670201Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.552667204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.635927883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.713223526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.789158768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.866149959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:15.943053405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.020082356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.096098175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.171201821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.247281961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.322359271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.400719568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.47655436Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.554629789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.632042809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.707249017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.782507258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.857719194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:16.945358969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.020715611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.096934793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.182142952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.25743361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.33269297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.415228488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.497503714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.572772995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.650219808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.725691588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.800722274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.876503273Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:17.956478886Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.034931536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.110337202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.195375632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.271339833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.34691667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.431289299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.506209424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.584140979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.668992302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.745270684Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.821567178Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.897996121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:18.973357083Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.048433818Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.125822805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.201507356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.277111297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.352380161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.430156898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.50530509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.580945191Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.658698056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.73413489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.809682415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.884907919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:19.960160528Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.035914487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.112070243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.187565318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.262798695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.342074555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.417219258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.49296352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.569135341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.645322777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.720641979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.796473571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.871730115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:20.948994525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.024623075Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.100598124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.176494773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.253620973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.330306432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.413280131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.489053546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.565146837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.643363036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.723731454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.798866108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.874440193Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:21.950634542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.02591883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.101183055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.186655922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.271886738Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.347767578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.436349412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.511580517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.586655683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.67203338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.747218212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.823937815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.906007726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:22.981137805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.056406222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.132420088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.208796999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.290128245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.369910735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.448586779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.523807867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.599770724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.687228032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.767310974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.850935785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:23.951719312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.026825454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.101836619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.187288302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.262346379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.337712141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.413093551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.495147686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.570257093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.645361059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.720585315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.795751618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.870747231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:24.946345028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.024306823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.099959212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.175204172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.250202953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.326427766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.401728727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.477924963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.55417368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.629991895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.705108502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.780648794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.8561095Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:25.931227771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.006377562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.086102835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.161527573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.236702613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.312095063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.388160737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.46333088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.53841219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.615265171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.698773628Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.777045731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.852317251Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:26.937003676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.012566944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.087939778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.176118087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.252469045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.327945368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.413437114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.488784028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.564036636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.640425546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.721265746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.796663796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.87242409Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:27.948314371Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.023871175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.100098035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.185548885Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.264001758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.345223882Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.42926681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.505859692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.581157964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.665180348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.740632767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.831812746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.915046928Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:28.991197755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.066893953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.142766121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.217952328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.296975416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.375292639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.451214984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.526726059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.602001611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.677713265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.753467831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.830748593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.906621241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:29.982822949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.058941072Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.134193904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.210151449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.28642631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.366266496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.441644066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.517633771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.593250864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.668946773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.744667739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.820500387Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.898652359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:30.974229323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.05002421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.12527205Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.200717364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.27740071Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.352791176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.439694717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.515098526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.591401676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.676827277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.752249967Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.829675915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.912943121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:31.989780325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.0650073Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.141142703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.216528049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.292649596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.368356833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.446561319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.529026115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.604425092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.690914323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.766499063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.841733719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:32.925773799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.035374781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.113814277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.19810284Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.27339308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.3486582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.433357616Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.509829952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.585550565Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.671893491Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.748020061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.823600097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.909581802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:33.984548294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.060093737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.135734286Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.213897939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.290953514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.366806673Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.44201848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.520608346Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.59617427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.67132054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.749389664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.82464608Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.900297348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:34.976126731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.051868945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.127725113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.203131194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.280971003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.356427869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.431647356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.507363106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.582759299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.657895777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.734067373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.812106928Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.888428029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:35.964071394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.039608805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.115252393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.190755884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.266164398Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.343896557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.427549655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.502635957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.577927413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.662766511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.737835596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.813098412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.892183292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:36.967466364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.042812093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.118817222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.1995819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.274865035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.34989604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.436407831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.517395872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.592453597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.678103649Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.75331536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.829025285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.913314552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:37.988734873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.064135899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.141509557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.218418506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.294039534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.369231341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.450482169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.526949575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.602848175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.687862955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.76295012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.83825204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:38.923415302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.000945539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.07694382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.163512379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.238605209Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.31436227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.389785856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.465331587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.543333605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.619783732Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.696218787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.771654532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.847412778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.922885452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:39.99813934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.081440722Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.157025845Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.232544664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.307675414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.385254803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.460868662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.537763051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.614708832Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.690696488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.766138442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.842162547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.917124399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:40.992206028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.067891569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.144956359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.220221798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.29531514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.370791334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.448456324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.525117301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.60063948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.693654393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.768866552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.844160792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:41.928299656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.003140642Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.081429864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.166615302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.244525671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.320317261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.396630042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.471741207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.547126008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.623159745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.702437012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.781140639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.857811888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:42.947694314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.025893999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.101551539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.177694782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.253931017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.357443248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.437945107Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.533910202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.609130808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.695415908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.774592917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.850808545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:43.938767202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.016219101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.090920213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.177403875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.253899474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.336608016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.413844841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.492466611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.568802783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.645963287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.727341284Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.805298374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.880845192Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:44.957035763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.040961217Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.117353359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.193324247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.271485915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.348335278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.439280437Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.541789904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.622588245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.703153912Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.780064396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.858283793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:45.934462652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.031361935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.107514617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.193091932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.284370823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.363146355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.640042747Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.72123783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.79639626Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.873411193Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:46.949962792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.033508273Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.1090789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.193143907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.269060907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.35551884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.449083489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.526355097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.603094347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.688810127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.764219856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.840826336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:47.924643148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.001082586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.079934023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.165481257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.240975179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.316278986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.392216946Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.469180199Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.54590636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.621245464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.702828648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.778833552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.854294418Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:48.939085162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.03229451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.109796745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.194581825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.271597495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.350109631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.426300138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.502306322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.57857283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.654601638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.730212554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.80649343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.882257883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:49.957971423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.0336849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.109234055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.194210145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.273327185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.350172036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.435777703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.513108352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.590575067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.666406081Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.743867964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.819335773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.894852063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:50.97042237Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.045833443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.12145127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.197005417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.276892898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.354162843Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.438367019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.5175703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.592677593Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.678058041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.753200118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.831472539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.915249639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:51.999464759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.075354686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.159900531Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.235075025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.310532018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.392109089Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.469292856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.544629848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.619741205Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.699949619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.77522549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.850706803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:52.937563429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.013401068Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.088957838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.175098199Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.251276802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.326462911Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.410248938Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.489598333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.565078335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.641232521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.716941485Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.792302029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.867510283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:53.950946034Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.029627036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.105210623Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.191749421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.276296706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.352485804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.428226545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.504268953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.581987415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.657767709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.734095401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.809915214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.886261851Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:54.962488742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.037787077Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.117402043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.194296654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.26968011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.34945415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.42542779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.501070257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.584310933Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.659888472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.735228983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.811175327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.887688461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:55.963293648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.038734353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.130806342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.205902914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.280897437Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.356142811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.440421421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.515918382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.591498129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.67921995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.755383128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.830791544Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.913216786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:56.988560241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.063912625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.13969375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.21834128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.293498749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.369176512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.448077485Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.526040174Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.601351661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.687521398Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.768184858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.843535993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:57.926952576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.005300549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.080752166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.166463721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.241663175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.317580174Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.398184016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.473332461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.548701453Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.624608435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.700376408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.776049724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.854060669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:58.938586354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.015007167Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.092239958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.17779356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.254265829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.330471856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.406181364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.481941848Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.557558939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.632962331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.708746016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.784523461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.860386827Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:23:59.938227146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.013447944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.089108395Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.16425476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.239464294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.314871494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.390561706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.466680211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.542240053Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.617817079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.693234487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.768783673Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.844398076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.920958891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:00.99962018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.076707978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.151841894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.227813678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.302839369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.378333322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.453926188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.531714315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.608459196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.693299188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.768848918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.844828989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:01.928728137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.008636707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.085193265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.170641969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.246101554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.352786112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.43781417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.517659955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.59486369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.769100788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.865671393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:02.946788586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.026498369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.131127349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.217952518Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.293604489Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.547901742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.634662591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.732674847Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.810130105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.88785279Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:03.966314205Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.043929625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.170926217Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.3052814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.383947233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.459593668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.536801467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.613736654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.797006763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.872489772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:04.948507379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:05.153001438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:05.321928933Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:05.741850982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:05.821613757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.179396231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.256976034Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.344941122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.466576686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.542801656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.61916602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.708957947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.80712358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.88567962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:06.993853925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.08790501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.17420086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.249898016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.450264022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.538859581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.614266813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.698780657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.775236542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.871959405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:07.949574985Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.024840998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.102309632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.190174975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.267964157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.349870447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.438878492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.524160857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.599918973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.692198771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.805448245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:08.933559411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.014949119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.114122669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.201017631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.279302115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.416416052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.492890657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.603437728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.689830891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.785804816Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.861311729Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:09.93807309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.014044041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.161519741Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.357059734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.433252863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.50905226Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.58448954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.660442698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.744783323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.822384983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.899558989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:10.977342379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.092222624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.167848419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.243574566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.397774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.481740317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.602238682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.796964872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:11.880646928Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.02161157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.128608963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.206934792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.282829102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.358937782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.452953282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.540825632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.61717454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.736720093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.862927042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:12.950224409Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.030456438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.15371071Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.230373861Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.306201994Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.386637833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:13.476961895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.050454791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.130593602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.216711562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.467984999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.545188317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.626875468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.718462681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.79383564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.869637468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:14.984773301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.061775881Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.138347767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.217278243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.410878306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.486646693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.575792659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.657601636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.738387624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.816699308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:15.932817361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.032932779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.250136982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.327713744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.412107042Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.559062863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:16.961193002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.049406285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.199926919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.278606032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.638795125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.817292052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:17.977005923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.108530572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.195228123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.271355875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.37456586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.454227513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.536134955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.741424318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:18.820221672Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.068680288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.364778198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.50949799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.650813228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.755215228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.850599865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:19.962525896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.04194345Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.323093874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.400058884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.641595428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.717996752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.804407483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:20.880870119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.215411013Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.29204818Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.385910526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.653180932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.746344005Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.828324248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:21.932281666Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.156678887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.24628297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.321979709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.437666812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.537379728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.649423777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.734638108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.847083954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:22.932211181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.040014311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.116576277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.199328433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.276127746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.354387461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.543438697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.631383431Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.709559273Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.785009032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.860780044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:23.94654875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:24.023859301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:24.478799998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:24.561154293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:24.652363996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.090390718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.494225228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.574507688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.689941764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.766074924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.865070423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:25.940949115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.018008175Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.093737202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.171780242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.24732501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.467372768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.542566332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.619513518Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:26.945075929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.021413731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.097703853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.184981667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.264638295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.340619229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.456760354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.544754272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.620945673Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.701956495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.777948469Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:27.855677777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.13314924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.240681583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.493066487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.580811986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.777497719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.874084322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:28.951639004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.034336215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.113367652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.227617424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.455437952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.768602061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.857795258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:29.956661603Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.032573096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.169411379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.255081876Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.332304073Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.409211771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.486932535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:30.869026287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.016684804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.164307128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.240521537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.315977984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.39624646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.502099549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.596028583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.687563602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.771010263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.86977683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:31.949207664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.029097287Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.106418334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.218333708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.293829996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.36923297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.45095452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.527091232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.60199756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.689262925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.764868814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.840782003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:32.925347685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.000986439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.07648855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.161971716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.239861474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.315398786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.392209234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.468063158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.544082908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.620484391Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.701219689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.779871921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.855150989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:33.938602834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.014224723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.089879028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.175602357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.25888524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.335230562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.41033974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.486532645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.561785953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.637155775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.712829472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.789217291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.867786641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:34.943742998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.021716597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.097557785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.173348604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.249371906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.325592842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.406738418Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.482457588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.558817406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.634748899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.710511301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.786236392Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.862093387Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:35.941649726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.017782118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.095475553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.171210307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.246776899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.322897579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.403927952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.48482162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.560686104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.636667485Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.719290935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.799642484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.875276789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:36.950942422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.028696434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.103934254Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.191389189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.268315639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.344026585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.434566551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.537017581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.615260751Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.700363016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.776264652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.867418898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:37.946784259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.022724872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.098648716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.18631911Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.262911891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.339390367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.436168076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.514407694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.590123568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.675535085Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.757066393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.832814619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.9166257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:38.99247348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.068308459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.144711798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.220112051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.298401238Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.373606705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.449343892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.527868281Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.603858718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.679784483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.757807234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.833817512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:39.909789901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.000278954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.101851861Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.191615145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.270001581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.347603975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.423087749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.501248102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.577927156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.654403488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.730303812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.80634385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.884549771Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:40.960290925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.043621232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.126012423Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.202912855Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.278473431Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.353994262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.439498133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.517212144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.59299029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.67976416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.755350113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.830393434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.912680847Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:41.991187092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.06642904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.143227615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.218118903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.293528596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.374102868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.451073766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.529149445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.604595652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.69031386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.765686594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.84143322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:42.925649553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.004764862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.083279716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.168691968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.244272064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.332980871Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.417294934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.492869206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.568490678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.645875213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.721529774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.796811018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.87393187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:43.949623871Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.031732594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.106720714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.205513393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.281127921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.357323449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.433454816Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.517593452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.593235533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.669372724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.746818283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.822091271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.89787153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:44.973249319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.048789831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.124347366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.200244778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.275707592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.350796994Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.426351585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.501922721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.577494753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.653563943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.731318786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.809705286Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.884966146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:45.960491329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.036159266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.111809314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.187728134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.263424424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.33999218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.423540153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.500153894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.604837591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.690064305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.764996233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.841754584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:46.927195925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.002785301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.081658686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.166267888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.242156724Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.317963063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.394378785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.470710634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.546250378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.621962475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.700558097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.77659455Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.853060801Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:47.937095373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.014905001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.0930274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.180110906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.257796533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.334665701Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.41916031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.495323965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.572056971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.649118685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.72727203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.802698491Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.878915971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:48.954812583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.031453716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.10692197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.194563051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.270207083Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.357537984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.433298082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.509280071Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.585926836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.661444819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.736848368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.812817685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.889414625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:49.964988513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.04131857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.117004811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.19251585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.268434637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.345014394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.421285474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.496954147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.573325196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.650217693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.726408932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.802497706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.87841883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:50.954047694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.038076793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.114101246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.190489352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.266899986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.346681831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.431625021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.507523073Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.582821213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.668798592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.746499386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.823023494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.9041715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:51.981033372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.056494618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.134250389Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.210356219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.288065174Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.363963161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.446281614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.521827821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.597457709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.682755016Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.758627499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.837407827Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.92158896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:52.997153567Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.073026274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.154096679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.229964171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.305426152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.384395603Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.461316163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.538548536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.61467667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.698473638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.773873667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.849223551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:53.938513005Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.015930052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.098625277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.185380906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.261443376Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.338348736Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.414204547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.4899009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.56583652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.642048143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.724871146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.80062878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.876460206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:54.952819992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.033935517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.109641918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.186523886Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.262478354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.338199635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.41388706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.491893074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.573715137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.649841735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.726786103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.802716859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.878666079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:55.955119754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.031367057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.109697683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.185701624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.261783166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.338097062Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.426221989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.501892613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.590373704Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.67891694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.754102822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.829847111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.91307796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:56.990103673Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.069682347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.146012692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.225170721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.301122949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.377514158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.455106631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.530392578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.606159556Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.693471224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.769341563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.845228542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:57.930132948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.006204153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.081810264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.16892289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.252958612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.333195311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.416826324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.492989211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.569190466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.645730669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.721994133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.801530438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.878136434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:58.954377338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.030563297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.105986558Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.193518773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.269252726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.359990965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.436656738Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.51453619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.590430561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.666873995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.743114707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.818909429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.89656011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:24:59.972181486Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.055587088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.130926348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.225140119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.301010106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.376239637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.458904494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.53427057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.609870857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.685811469Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.761380428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.837266127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:00.91630521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.01276333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.105824063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.18112313Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.259076023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.334874457Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.419787662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.496853056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.57517917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.659600945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.736331903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.812337987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.888706572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:01.964200906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.042288009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.124395643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.200195548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.276484708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.361915904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.445602502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.522898235Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.598552667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.688859092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.764511028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.840065939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:02.924484258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.000001472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.078897897Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.166454112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.245371465Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.321155499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.398800932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.474120799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.549651198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.625573057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.70145834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.777622506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.852743331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:03.937906235Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.016415904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.092282594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.179708567Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.257605267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.334534563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.415288772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.501820846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.578741853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.655082118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.734802393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.810026132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.89388918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:04.970368358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.046812272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.122538768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.197934445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.275945162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.351712171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.434302307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.515625419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.591215914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.666759656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.744523267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.822772259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.90023241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:05.976988168Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.053255311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.131580625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.237075147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.313613974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.391043276Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.47006143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.546365502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.622185888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.703839884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.78331302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.858338676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:06.941031757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.020723455Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.096400159Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.182607365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.258125603Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.334326377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.419316927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.494868574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.574300717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.661199516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.737115007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.812544443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.888799043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:07.964170079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.03946185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.116977937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.198020981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.273407249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.350661797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.434546829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.541004915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.617714656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.731143135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.806228023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.882166618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:08.958850087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.042766127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.118885877Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.199874968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.290243954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.368724053Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.445667173Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.52491909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.600612338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.677302815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.753048416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.833753215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.910698063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:09.987181241Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.062428468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.13863081Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.214077207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.291206825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.381445186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.457352996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.533605195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.609433965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.686075577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.761461781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.836834833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.914935312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:10.990398381Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.109103022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.189722028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.266379161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.342067672Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.426235428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.505806581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.585080194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.670012599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.749878476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.825406922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.907523163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:11.983467647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.061334874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.137303997Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.212744346Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.28936791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.366083347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.446492782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.521807401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.598211922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.683102023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.758373217Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.833363704Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.917382978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:12.992629852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.067962519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.145577711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.220690568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.295743839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.371728611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.448012138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.524152144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.60157095Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.689089787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.764846076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.84543001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:13.931648767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.007206909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.08236959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.169949325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.248079723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.323716874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.399501995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.48154198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.556994648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.632672504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.708274999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.785377416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.861084424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:14.937021099Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.013927002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.089304854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.165561213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.243044979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.31928377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.395753539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.476369794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.553215824Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.62895288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.704799186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.783578329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.859261144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:15.93451333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.010041296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.097899082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.17521427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.250513689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.329291744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.412903204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.490465115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.566172635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.645074563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.722207349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.798544893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.876271671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:16.953146501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.029707664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.10573506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.191395378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.266502154Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.342135849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.427161759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.502604187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.578139545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.663105262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.738278375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.813930758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.890350191Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:17.969382329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.044543986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.120094799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.200148774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.275438849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.350409879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.435647632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.515367938Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.591669322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.676680031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.755252035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.830942627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.914822026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:18.99370741Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.075308829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.166275198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.244231866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.319640598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.405341876Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.481319352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.558860591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.634925971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.710800885Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.786864665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.862266869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:19.937806066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.02138463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.097469658Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.177117196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.253139439Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.328792302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.404555567Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.499349888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.582076121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.657882074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.737762766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.814241112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.898862793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:20.980007341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.059541437Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.135380415Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.212559697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.302323587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.377764159Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.45311609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.528511862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.604099156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.690618428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.767702253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.84584846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:21.931164837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.006374239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.082162335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.167952062Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.243596189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.318758806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.398314758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.473861188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.549909832Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.627898308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.703429953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.778653659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.854231705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:22.939595987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.01891456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.094618144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.179937625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.255180498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.33154905Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.415012924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.491139361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.566785536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.643642766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.719996533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.795583283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.871750297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:23.95547667Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.030761144Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.106164468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.19265638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.268518941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.345867409Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.421630514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.507151693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.582374951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.658539372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.733768965Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.809373476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.886147057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:24.99958043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.083762169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.232640312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.315116045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.391454068Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.467169076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.542924276Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.619736353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.777512497Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.87938566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:25.986852909Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.066689121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.150714442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.229635314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.305596981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.506194755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.58146966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.665845898Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.74097581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.816491519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.892579523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:26.968007103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.12642239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.202676092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.280697625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.374456573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.449857496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.541455169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.618522514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.707742652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.788359002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.867475812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:27.949024589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.026390466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.101876574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.189706327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.269666476Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.345425484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.436792306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.540302801Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.616057649Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.697667675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.776296352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.852052351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:28.93765542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.018523133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.093634004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.179888153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.255720602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.332424358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.443720648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.524823052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.611287379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.687483481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.762704242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.83915193Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.91520915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:29.994310344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.07118623Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.14725753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.224758064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.300393326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.377015641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.453022364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.545051338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.620937963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.697756856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.777628972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.855267588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:30.997284459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.084594717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.160753378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.482546735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.583094281Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.676232325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.756150329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.838088583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:31.923200061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.054908962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.130917157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.206209343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.283714292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.386024036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.518077389Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.59861425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.694850829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.815202401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.892694775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:32.967953168Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.044558235Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.120847809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.20192362Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.279291032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.354435664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.439562055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.524314392Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.601380104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.699704934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.776978937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:33.926044921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.095898785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.212780105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.288579401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.364862832Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.441089589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.524290867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.622839315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.71354184Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.790012185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.865648631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:34.969543131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.054679441Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.1312799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.211542932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.289182412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.373678746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.451438099Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.530769408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.621244442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.697629921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.777666615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.853166451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:35.928631727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.005397147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.083401335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.162070172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.246500009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.321654337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.398403661Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.47397857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.550786519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.626367028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.701898033Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.780981179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.85642047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:36.941354826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.016635939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.099052727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.185485118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.260666838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.340922478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.437166833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.544607266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.643267075Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.71910026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.794848387Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.8704176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:37.95109955Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.026316951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.101625873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.186820039Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.263258959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.339492309Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.422759411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.505490411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.580932647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.666835335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.742285442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.817990913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.894226598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:38.970101383Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.047230808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.123095577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.200662863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.279629367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.365249107Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.440850129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.576019296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.653341204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.73062999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.808142236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.883681176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:39.959168564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.034859315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.111833954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.188754928Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.265908481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.344248993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.420725545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.496500169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.573455351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.649909599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.728125438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.803730427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.880983181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:40.956173958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.031436543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.106811545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.182027762Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.258253239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.33450918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.417377366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.493057332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.569174136Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.652141234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.729233922Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.805634186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.881057573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:41.95723889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.032420418Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.107574329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.192517901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.267989128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.345358972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.430757141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.50632053Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.582161522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.671268826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.748466764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.830331673Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.905980374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:42.984456184Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.060494523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.136931203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.213467692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.295611708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.371643582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.447654689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.532741334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.607877805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.695089597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.770479608Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.854186972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:43.975609949Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.060033994Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.136598195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.212313618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.287576907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.362941221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.439938612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.533124368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.609545047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:44.686404932Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:44.763560117Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:44.839530775Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:44.922571858Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.005400683Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.083880717Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.162466255Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.241891901Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.319724374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.395976636Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.47358245Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.550110427Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.626856871Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:25:45.704431837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:45.779790903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:45.855501173Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:45.93333051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.009032141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.086062844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.169625214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.247650714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.325777975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.409600028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.485813537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.561140442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.637276734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.716493065Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.791543295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.866612533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:46.947489493Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.022543179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.09793559Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.18721864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.262881326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.339284245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.423055353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.49865311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.573927471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.659953328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.736001619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.814108975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.889762861Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:47.966184628Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.041176202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.118945986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.199239451Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.274861496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.351535714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.436219506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.520949155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.600307919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.686237231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.761642441Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.836986563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.922709408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:48.99824422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.076964833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.16238889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.237691475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.313012365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.395950342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.476456737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.552090303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.628066368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.703387546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.778648786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.853909515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:49.92981326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.008041386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.084954327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.163787677Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.239473915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.315956515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.391510623Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.466819129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.546155333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.621988868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.697531265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.773482626Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.858494518Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:50.934015986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.009756272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.093201617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.168679692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.244155111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.319661155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.398031715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.473327067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.566889084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.643750856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.734037663Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.810045185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.886105252Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:51.961555519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.037631425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.115790495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.197682795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.2729777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.355028146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.439952709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.518700842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.59425607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.684103927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.760179034Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.835683797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.919720477Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:52.99773756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.075787892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.161414864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.237556467Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.31382188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.389493494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.466079007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.544743171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.620683268Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.700124433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.779295995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.854749942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:53.940582804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.016183697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.09186155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.177478314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.254730971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.330581819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.406674462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.486544081Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.561949227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.6382428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.720000379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.795678169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.872259106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:54.947867614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.023436763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.102511331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.177828956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.253266487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.328843379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.406734285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.48425773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.560087169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.635522332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.711206138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.787199899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.862673846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:55.940644817Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.017067448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.092796694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.16881564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.244345556Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.320616793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.396925918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.474739863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.555324179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.630890831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.706521964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.782337035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.858531375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:56.941687115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.020175532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.095643655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.180977343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.256064341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.332421787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.416150367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.491485112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.566910802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.643068182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.718166764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.793338851Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.868837022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:57.947109757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.022315636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.097640525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.182440766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.257714134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.341479482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.429353938Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.505340819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.582255488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.672359892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.753694841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.829631482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.912694229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:58.988278609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.065008924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.141182912Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.216988671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.293656265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.369261957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.452094173Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.527512599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.602748943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.678392364Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.754411406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.830856821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.907705953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:25:59.983536289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.060342156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.135901352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.217224269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.293141582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.368635913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.444084579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.526631639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.602390326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.677699918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.756328753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.832818617Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.908561815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:00.984326134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.060684379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.140904562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.216521295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.292994198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.368503665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.447700315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.522885266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.598364365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.685202808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.760321806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.836938199Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.922089964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:01.997569607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.075475809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.160954874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.236214514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.311539339Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.391049273Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.466263152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.544397324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.619929096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.70134123Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.777042795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.852435205Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:02.937871998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.018249686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.093483662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.180787774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.256379066Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.334802586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.418537694Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.497389283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.572996895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.655186319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.732629891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.81130807Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.886665695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:03.962083097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.04236008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.119484448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.199171856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.27430759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.34953571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.425116602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.534011035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.609946683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.685538135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.761043986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.845357085Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.92118182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:04.997462785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.086679017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.1789262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.410426632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.486786798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.56272411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.638053543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.71372682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.789115901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.865462563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:05.941664231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.017235459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.09374881Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.182305162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.257894886Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.332988092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.418542998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.494953468Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.570118963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.6467047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.723137858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.798452283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.874216121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:06.952353525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.028823708Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.104448441Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.190353303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.266009716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.342422586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.426044252Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.504267225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.580230426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.665151244Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.740436356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.816604135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.892882444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:07.968220324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.046470306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.122038302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.199944727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.275727445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.351314865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.43743349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.517206435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.594069679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.680535092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.756126448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.831619947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.915616817Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:08.990861737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.068561311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.144441791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.220048635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.29571756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.375330278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.462734648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.539168638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.617497117Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.693154521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.769919044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.84553712Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.920821336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:09.996510422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.072666681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.151507581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.227102553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.302665429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.378034638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.453549801Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.535597142Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.611550263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.690907682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.77050264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.846077292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.92328294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:10.999099355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.078379973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.153883328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.230413064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.306581867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.382538859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.458271337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.533889509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.609360383Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.694335026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.772359788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.849547932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:11.933695108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.008853211Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.083955632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.169348424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.244701505Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.321753487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.39889427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.474258103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.549499406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.62509937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.701155148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.777188877Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.85558542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:12.939395568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.014732648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.093105831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.178630625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.253966457Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.332060948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.426055801Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.502668289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.578774756Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.664312797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.743236067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.820567029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.897512513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:13.976432295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.051701631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.127625279Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.202890774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.27819243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.353340676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.428650108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.508889203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.584513103Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.660479919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.735778087Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.81111232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.889353597Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:14.96510121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.042948915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.118518574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.193980424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.271401115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.346950582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.423500093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.500444234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.582341462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.659339427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.735651464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.811449926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.887094178Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:15.962757759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.039118916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.115962927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.191670124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.266760514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.342714498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.428777026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.520239654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.596060516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.683786777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.759473014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.836491748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:16.923493168Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.028594368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.111655738Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.195843106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.458078517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.773284614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.849265542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:17.933674417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.009009545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.119318076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.209372686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.292906958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.36916821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.460440851Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.560620934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.698218865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:18.838450942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:19.212333171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:19.678687258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:19.765845447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:19.854364614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:19.9421303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.168576586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.258782974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.486606589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.573166051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.708699124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.805332122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:20.944122868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.027255534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.102948779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.191807854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.267660941Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.348496778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.436399425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.673212082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.765174908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:21.843487226Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.029929903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.127106203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.205931583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.281301975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.36742588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.446572224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.522647137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.733413737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:22.827126313Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.0134679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.089830113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.181100067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.256761599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.338304741Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.427450124Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.53303613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.609061571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.7044254Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.78182369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.857281988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:23.944719797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.036091031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.111729043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.202612432Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.279069942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.354670161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.434362048Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.511894516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.625671026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.710672164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.787650896Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.864382842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:24.941939822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.022196036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.09922581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.499312465Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.57522408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.687309145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.765013327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.844029365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.919511023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:25.994884007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.214698433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.294385264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.378905948Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.455293025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.729822318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.830203234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:26.923588414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.08570675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.193136172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.26879652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.348075697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.596082799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.683350717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:27.758692757Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.013475881Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.156649753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.232863228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.339855684Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.532526758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.610212348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:28.829629488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.111138773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.197010098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.293076527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.371024264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.59959528Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:29.848510616Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:30.08069995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:30.165594206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:30.781640133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.23296657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.321201925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.410580718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.492418648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.706102659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:31.882507512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.17971821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.25520726Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.331526496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.447009811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.528707675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.683567839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:32.862188975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:33.060951742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:33.138255887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:33.413497763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:33.500876691Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:33.634270216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.088314543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.441852353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.571719465Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.647825578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.724395633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.800426322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.877733602Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:34.957513202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.033130701Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.108829737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.185437425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.261221358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.338448221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.415734093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.830593637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.908412892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:35.99484096Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:36.156490137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:36.232806621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:36.311836547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:36.733179821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.026595559Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.220897084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.296095474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.37176651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.448689305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.681840474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:37.980148625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.116616621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.284106064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.359287589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.450716584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.526372931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.6087893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:38.808907027Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.026574288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.101933672Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.208259878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.28769781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.365764011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.484197027Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.587244408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.679827145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.758600108Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.836816264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.913989079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:39.993287232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.07709165Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.178710533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.284910754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.362430133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.441764799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.518488232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.631708126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.715841572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.833956247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.918706822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:40.994834759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:41.404583645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:41.480858624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:41.713289399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:41.789982495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:41.887800306Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.116077589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.260573557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.339318584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.43773413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.54512323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.623468859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.700889293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.788614145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.86411993Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:42.946866799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:43.467645502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:43.556577025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:43.663264388Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:43.762280774Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:43.839927226Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:43.970423946Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:44.06469864Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:44.401736816Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:44.51633551Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:44.597456375Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:26:44.695449676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:45.070347337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:47.046014135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:49.526460006Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:51.388592438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:51.993427688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.091429917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.180782916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.432739152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.577641557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.704062001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:52.912856092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:53.712531528Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:53.80652065Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:53.917800711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.126035126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.278258519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.358712047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.503601171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.58797926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:55.664436865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.180409872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.282247573Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.362095396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.447502106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.545555471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.625588353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.701630977Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.79590807Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.876163003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:56.954897341Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:57.030687929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:57.147962497Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:57.242615627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:57.437454758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:58.132026914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:58.215799267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:58.773351902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:58.849930404Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:59.335667445Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:59.422221113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:26:59.640563676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:00.281528115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:00.434455836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:00.971378354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:01.107885709Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:03.198242352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:04.212842063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:04.678605442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.370892191Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.55327542Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.65459865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.740140337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.829711674Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:05.908792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.030537984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.142256289Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.235566522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.313958359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.403622466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.483049547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.734724914Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:06.84654706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.32714413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.438663809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.518950741Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.660352973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.771660233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.849037945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:07.943183004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:08.31482974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.033010701Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.27474479Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.364504834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.466171396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.624572146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.708929274Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.785025722Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.868799642Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:09.945123997Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.022735664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.10112862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.177112907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.253030728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.329443084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.406134035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.481909358Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.812426999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:10.985791105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:11.134502036Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:11.252343106Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.259303197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.355353272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.441793082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.523915014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.599880804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.687517077Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.763171311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.838939146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:12.924622243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.001213449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.076723969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.161692976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.237127079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.327888768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.418087633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.505793795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.616152819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.781140979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.858164574Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:13.943573619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.020662943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.103116751Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.193134462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.279182683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.354714452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.430635697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.50618449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.582933585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.662453564Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.767359527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.858687878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:14.934396513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.033399265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.13764906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.215169013Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.293835509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.37195803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.448100814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.523712871Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.60024638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.676522446Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.756890115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.838246245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:15.915680822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.004133265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.09036424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.202209778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.278761655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.364653842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.449877189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.541807788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.646797304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.723388733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.800108325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:16.877728631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.064836686Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.147496641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.289406942Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.378178301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.46123458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.601537981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.695801601Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.775500654Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.855586112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:17.940209579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.028205856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.105163946Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.198313889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.274380544Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.362539543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.4473401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.549598669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.650062176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.725643129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.800971535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.894216646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:18.975368773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.050718203Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.136153936Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.211794282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.290914447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.366877773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.443381361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.521369736Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.604051899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.681619629Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.757316775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.832860575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.908065779Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:19.98380443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.084290337Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.159825881Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.236153179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.312323483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.391471937Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.481007594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.556896455Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.641024171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.716762278Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.792561473Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.883624605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:20.984097616Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.063361495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.169247662Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.246941761Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.353369119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.473618315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.559731304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.645725924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.828629702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:21.912662121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.022795541Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.100374343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.221074233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.302522299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.408584852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.522511952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.632730302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.713868348Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.790094621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.866389279Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:22.949881115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.05955789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.137553849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.213902011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.292956576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.368480311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.447119735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.522869169Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.601690995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.690563027Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.767539261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.846503969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:23.930111295Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.011659842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.087189562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.175757975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.297347827Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.373889336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.457319188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.534581921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.610765698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.689004028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.780263386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.85708461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:24.932807229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.011908322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.111197733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.190499789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.266257703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.347710026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.431335336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.520214312Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.599889204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.713250569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.788905731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.865295461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:25.942263311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.018285421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.098551841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.176590969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.264016262Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.345617707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.430692539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.511490773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.59465819Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.684424697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.759926832Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.838940692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:26.925003793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.011786167Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.089670796Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.175769321Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.253177049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.331370162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.41550511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.492308382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.568755778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.700185082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.824642139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:27.933345429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.010493153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.086251291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.17262806Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.248536217Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.32576791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.411279739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.498448966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.582227078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.669248078Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.745077098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.821684271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.902696396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:28.979802232Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.056955332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.132686399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.208039668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.287656095Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.366675907Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.447123481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.527978676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.60478342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.68098918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.757132635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.834798702Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.911992731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:29.989436427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.06776119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.149174536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.224816033Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.30076947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.376840189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.452819194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.528801111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.604174637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.682424583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.759547507Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.834595461Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.910583554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:30.986530815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.062626814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.138902495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.218636524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.295902361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.373468171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.449207109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.524498394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.600308181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.68874904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.773198808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.84911986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:31.936192253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.012230812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.087967318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.174164084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.249819405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.328598862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.411522723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.487331198Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.563128985Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.639341369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.714740975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.790862606Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.868713507Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:32.94652892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.022454484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.09754775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.184393293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.260592397Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.336660139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.422161664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.498809478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.575726991Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.661681546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.738652532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.814118059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.890331115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:33.967646521Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.043923642Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.12070685Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.199355393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.275253405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.35153811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.42929989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.504993003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.586314956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.662162983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.73826551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.814347589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.890649926Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:34.968745598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.044879869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.121212959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.197091931Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.273438109Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.349574172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.425595834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.506554102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.582423761Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.658853588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.736567879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.812825128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.889472718Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:35.966732251Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.047377587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.12302382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.19922334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.274677571Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.350336092Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.435967987Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.513621925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.589981831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.675382619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.752151714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.827665849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.911286583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:36.986247943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.061464378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.140422749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.216648893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.293580871Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.369391714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.447924511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.523619064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.60077882Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.68728631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.762867742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.839420867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.923682568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:37.998891164Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.074595989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.162050435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.241848656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.317555338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.394573524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.472325256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.54805837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.623466775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.699270834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.77847084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.854649912Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:38.939641638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.015463265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.091053882Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.17808749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.25402179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.331455598Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.406875076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.482932386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.559824426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.636172908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.712875442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.788619148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.865512885Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:39.941440625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.017209068Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.093400492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.168932675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.245772363Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.321916074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.399133783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.475220469Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.55151311Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.627676501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.704122392Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.781012737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.85641599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:40.934942964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.011937853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.087785625Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.163260687Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.238285792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.313449139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.392152786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.470554126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.546849487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.622797675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.697737627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.773086736Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.849847607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:41.93421347Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.012067794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.087821261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.173249665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.248652758Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.323981131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.405965492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.482401238Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.558125584Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.634358288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.710349549Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.785697218Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.865504207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:42.947625242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.027355142Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.102436024Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.190069351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.265965219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.345115176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.433809125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.509315132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.585604829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.673403055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.750633659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.826431158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.902188464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:43.978005099Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.054150666Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.135797294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.211319973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.286456536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.361804332Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.437722761Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.513620516Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.596129236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.672463221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:44.747729257Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:44.823295584Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:44.9083812Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:44.984523375Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.062736392Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.141791724Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.228244748Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.305685404Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.381246547Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.457152111Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.533049291Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.611567048Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:27:45.697613923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:45.775335222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:45.851395668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:45.926777897Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.002673093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.082881943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.158385486Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.248642783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.349401939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.434655717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.51767129Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.592994063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.678681734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.754149372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.829900438Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.919652417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:46.994824051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.071803037Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.153063964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.237950793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.31349088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.389951267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.467502163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.543431152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.620285399Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.698496688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.773928166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.850074021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:47.934585837Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.012918728Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.089212488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.175654729Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.251416035Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.327482657Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.411143902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.487756707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.568001365Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.64432255Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.721162334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.79681823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.872660433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:48.949398456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.02490299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.102727234Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.194089249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.269796634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.345158831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.420671526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.497066504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.572540798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.649697962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.725496548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.801180061Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.876823317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:49.952944788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.028335913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.103501532Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.180804585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.257138858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.333886512Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.409419015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.487315068Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.562419502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.638162664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.716938695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.792829923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.868751999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:50.944503865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.020442357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.096161422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.171340737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.247946693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.323947266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.407838082Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.483299577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.559453015Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.635289202Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.712613536Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.788367737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.864267957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:51.945227856Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.021013675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.097866738Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.183558665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.260294511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.336735058Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.420222413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.496698224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.572293607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.65799395Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.733699383Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.812375382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.888514069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:52.964126028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.040930483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.11671499Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.196819774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.272161235Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.350547021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.434346156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.512392067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.598437054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.684846878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.760343829Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:27:53.835444102Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.085032793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.172163138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.24813027Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.323953656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.399999253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.476712378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.552409555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.630308167Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.707790422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.784012245Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.860229525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:04.936493204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.013295803Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.089755517Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.165823354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.244968414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.320771544Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.396630195Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.4723643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.549394677Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.624937228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.701908788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.780736052Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.856561646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:05.932524074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.00844551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.084115038Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.16008569Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.236041302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.312420375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.388684854Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.464561873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.54408665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.621793804Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.69793329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.774006535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.852671845Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:06.936864712Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.012727523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.088141816Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.173133285Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.249000224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.325851879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.41164355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.487858621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.56496068Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.641062789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.716365049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.793701318Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.873196334Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:07.956524135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.032395585Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.109719406Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.193185864Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.268428059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.344673978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.428428152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.504719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.580385264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.665565888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.741719038Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.817406807Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.894394303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:08.970677727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.046770781Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.122913275Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.200982225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.27737269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.352807815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.42835459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.508726481Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.5859447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.661843479Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.737996054Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.814399479Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.889775019Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:09.966091883Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.045592244Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.120948968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.196412925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.271725361Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.348092978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.424601844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.501424411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.578408515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.654311966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.729993814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.805909586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.881511305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:10.957105952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.033015291Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.111230867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.187259983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.263476814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.338926148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.424529721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.501154589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.576849269Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.662631372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.739935609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.814841063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.890833891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:11.96707581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.042191763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.11869135Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.202331698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.279385723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.357455794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.440588007Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.516092477Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.592155002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.678877533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.754926682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.8304548Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.914702356Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:12.991246775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.068250752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.144964805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.220864128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.297298145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.372986457Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.448314509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.523966117Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.599821887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.68657789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.764378165Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.84313538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:13.926512717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.002106404Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.077271349Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.163582643Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.239818674Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.315930576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.393323581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.469929825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.545747579Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.625052032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.70102422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.776873302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.852827762Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:14.93254294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.00850668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.084396339Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.160275565Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.236103879Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.312305317Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.388118431Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.465170664Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.540927713Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.617088447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.692832344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.76898751Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.84496005Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:15.922123324Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.002916981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.080183073Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.156115612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.231896213Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.30796357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.386137257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.462183814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.539338768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.614605379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.696066852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.77211056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.848800613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:16.933744145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.009298152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.089630362Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.175896983Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.251516366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.327273863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.411208231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.486885279Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.56315187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.638862935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.714547727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.789769377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.866416357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:17.945863788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.021634085Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.098689422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.184990572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.26102612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.337111173Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.422489527Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.498367633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.573700773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.660678891Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.735948382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.811525204Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.887760051Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:18.96365611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.039423047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.115855368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.197951825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.273316196Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.349299456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.425033721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.503349746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.579442959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.654781442Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.732754391Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.808409774Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:19.884456875Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.146176647Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.221907263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.298918152Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.376196884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.453904293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.529732063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.605831612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.682141403Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.757873844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.834641017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.912025575Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:20.989520981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.065671187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.143354916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.219370656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.294902006Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.370885969Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.446788236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.530237189Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.607027947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.693162118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.769129698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.844909659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:21.928301236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.004359184Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.08195264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.168429056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.244864865Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.32046604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.398022759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.473812288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.549928125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.626521697Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.702580957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.778369814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.854100495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:22.938842808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.014129003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.090373866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.178259963Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.253934835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.329343239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.413358632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.489039615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.565460576Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.642445416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.718651495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.793847288Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.871110788Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:23.946718971Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.022205008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.097728614Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.184900014Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.261793813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.337302314Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.415644228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.493292148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.570122554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.645839506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.721535146Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.800544972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.876472999Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:24.951698233Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.030904221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.106898104Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.192156744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.268110403Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.346028119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.424234894Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.502731338Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.578071037Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.654041624Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.730296407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.806125873Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.883331675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:25.958796752Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.034366119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.11189903Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.188202901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.264285746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.340978678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.426949743Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.502787913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.578451456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.669601434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.744895405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.820666342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.899936554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:26.976045927Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.051760639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.128467972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.20430723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.28033753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.355715821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.442548945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.519048627Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.594378118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.679427604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.755718547Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.832806588Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.916558425Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:27.993325086Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.068778835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.145905533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.221756471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.304076866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.380436194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.459961386Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.539990808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.616550394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.696172739Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.772262464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.848124986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:28.933171143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.008878783Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.087186456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.173231186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.249146764Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.324786979Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.40125626Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.476999869Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.554737902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.630219619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.70628976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.782072088Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.86266011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:29.938566984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.014871079Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.091169255Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.167715849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.243649924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.319550814Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.395445528Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.472127228Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.549094916Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.625400899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.704394084Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.780433792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.855951734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:30.932057874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.007989485Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.08330384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.159310939Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.237872759Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.313647984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.390604887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.466251214Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.542877778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.619277714Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.698626328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.78038534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.856515001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:31.939759023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.016150992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.091889128Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.180333632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.256184793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.346902094Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.432735749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.508263546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.584177492Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.672473514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.748575047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.824105917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.909613776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:32.985525354Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.061353635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.137955878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.213724991Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.289946237Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.365754838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.447565562Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.523088176Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.608234974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.692780613Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.768194553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.844129139Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:33.928220565Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.006199369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.082817772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.168145725Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.245165413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.321357443Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.397424863Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.47389008Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.550352321Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.626101721Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.701732656Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.777508041Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.85338989Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:34.930543308Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.00897335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.08471811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.160417046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.236177998Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.311914566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.38775216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.464065055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.542668091Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.618742519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.694827379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.771800219Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.847759734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.923811954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:35.999392424Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.075727975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.152257065Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.228092259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.303332436Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.379208206Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.455206889Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.530852224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.610558826Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.694335847Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.770320546Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.847773904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:36.931825904Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.007795243Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.082729113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.173210858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.248429148Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.326010731Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.410523057Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.486338698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.561991841Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.6383224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.716218675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.792717973Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.868473165Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:37.947199915Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.023346568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.100028012Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.185711713Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.263903031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.340372344Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.425207299Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.501558498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.577360411Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.663812026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.739507793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.816724412Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.892983226Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:38.971890458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.058270711Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.134772025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.210812117Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.28679352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.367670472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.442936634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.518761555Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.594573836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.672777059Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.748625212Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.824475957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.903502551Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:39.97967026Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.05555419Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.131414471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.207337153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.282941303Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.359546074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.438155798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.514624055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.590255342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.666042918Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.741930208Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.817606583Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.893259822Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:40.974595436Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.050347844Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.125895001Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.202418011Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.280818004Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.355974053Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.439996773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.528042615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.60430895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.705840978Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.787091343Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.862842023Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:41.94475374Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.020847529Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.099401604Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.186406665Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.262218594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.338526561Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.427666753Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.50424554Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.580520258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.669089787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.746628074Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.822513027Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.905711929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:42.981765877Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.057195688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.133063394Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.210099466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.285713216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.361887261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.44453294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.52058676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.599429638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.68884433Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:28:43.764527201Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:43.840167128Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:43.926347091Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.001347937Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.079447543Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.166776864Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.246516138Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.32211392Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.398033402Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.473534575Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.548911298Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.625530341Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.702291081Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.781010503Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.856891488Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:44.93281449Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.008106828Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.085106004Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.161989562Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.237709969Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.316024169Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.392770862Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.468478533Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.544095515Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.61912465Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.697306817Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.772880214Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.850735464Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:45.927640655Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.004879193Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.081454652Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.157037521Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.23298302Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.308694627Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.386065263Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.465494517Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.540599301Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.617202919Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.697399287Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.773963257Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.850114198Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:46.937380574Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.012833267Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.089743033Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.175090313Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.252368596Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.328893974Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.412567249Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.494309332Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.570217902Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.64805488Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.723615701Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.799950164Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.875880815Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:47.953263259Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.03391416Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.110333296Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.194261359Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.269938118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.345524219Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.430362437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.50570908Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.586064074Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.671150103Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.747259059Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.824058776Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.908050679Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:48.983685901Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.06175149Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.138009677Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.214246809Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.289964542Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.366199306Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.44294998Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.519247369Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.595395796Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.674208641Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.750274507Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.826081969Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.902484959Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:49.979646103Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.05717331Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.133035423Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.212120844Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.287907149Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.363789679Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.440605373Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.516854212Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.592611716Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.668903308Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.747125997Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.822955406Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.89972246Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:50.975630718Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.051730851Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.127418658Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.20293747Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.278918209Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.354664385Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.439983554Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.515499487Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.591400128Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.68178055Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.757831594Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.8337739Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.918029599Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:51.993901025Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.069491167Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.147420284Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.222946969Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.300139948Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.37781975Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.453690568Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.529641194Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.606393048Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.692089406Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.767932991Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.843822145Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:52.928232886Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.003566416Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.080493439Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.166205638Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.241822212Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.318398414Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.396723441Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.473531743Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.551234905Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.626686741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.702718872Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.778518937Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.854678142Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:53.940496678Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.016285414Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.092029029Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.178529974Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.254850589Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.331650507Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.40735489Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.485269159Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.561001222Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.6366329Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.712909643Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.789083152Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.864802383Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:54.941401498Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.022181342Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.098935019Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.174783019Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.251329365Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.326469261Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.402102026Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.478180526Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.555296288Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.631165953Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.70644153Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.781744948Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.857175311Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:55.93320309Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.008805487Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.086280518Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.164123361Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.239894881Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.315830147Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.397728917Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.473638294Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.550115807Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.627218033Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.702330856Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.778322058Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.854170411Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:56.937787636Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.013334929Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.089113552Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.17628401Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.252247692Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.328399504Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.414326073Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.489896789Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.565686901Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.64188393Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.719706581Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.795253554Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.871524888Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:57.947095477Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.025037873Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.100639342Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.186182705Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.265216637Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.340905531Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.424388258Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.502662435Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.578182015Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.66505106Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.741650463Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.820340805Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.897511704Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:58.972852753Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.048226251Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.123866184Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.199408228Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.274626332Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.356098568Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.43151229Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.506865436Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.582644251Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.658919521Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.735339401Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.811196457Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.890145491Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:28:59.966598651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.042687327Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.118126425Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.194083675Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.270795782Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.347222254Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.424175453Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.500931849Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.577977049Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.653733208Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.744403744Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.820501444Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.896955596Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:00.973013039Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.049604665Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.125193589Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.200741969Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.276154923Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.351992011Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.440381652Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.516210291Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.592031571Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.678437345Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.754062046Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.830407525Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.914669014Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:01.996281572Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.0727563Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.157425987Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.234675509Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.311448065Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.387547269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.46324941Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.540710968Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.616722266Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.698188229Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.775873086Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.851696573Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:02.936448085Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.012743099Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.088133588Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.174272063Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.250385762Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.327681653Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.410795095Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.487676644Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.563350465Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.640580595Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.716205776Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.791460872Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.86644678Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:03.94561652Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.021022946Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.097135653Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.184496575Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.260659555Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.337892597Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.414558528Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.50096795Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.596954493Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.672861885Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.755914878Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.832399174Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.908048098Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:04.985879357Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.061885374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.138449415Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.21456657Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.294702019Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.370653188Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.446687365Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.523133389Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.599518707Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.675661687Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.751519094Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.832487034Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.907934132Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:05.98396383Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.059405936Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.135422609Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.211264624Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.287561525Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.365238029Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.444768734Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.520840512Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.597041124Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.685754097Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.761415725Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.837019785Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:06.925850424Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.00503546Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.080808194Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.166085216Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.24394985Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.320131294Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.39744696Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.475944723Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.552084502Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.628182648Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.705570764Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.780849667Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.856231164Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:07.940592238Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.018859214Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.094609963Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.181229435Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.257110651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.33286252Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.416287837Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.493357549Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.57089437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.652954613Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.728137707Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.803962377Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.879939946Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:08.955200801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.031173857Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.107644232Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.193070408Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.269208235Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.344622116Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.420340449Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.496102142Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.573607443Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.650944358Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.728895233Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.804438556Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.880002615Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:09.955295726Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.031118636Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.108640801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.186333305Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.265699719Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.341726568Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.417462277Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.494764887Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.572470415Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.649966147Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.725654592Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.801498494Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.877306396Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:10.953106714Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.02872111Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.104662229Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.183925154Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.259493149Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.33465061Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.419578155Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.497590374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.573155489Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.657303247Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.735401228Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.811634095Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.887645552Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:11.96331502Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.040650623Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.115777939Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.196202063Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.275049174Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.352006755Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.437940233Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.513157823Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.588778138Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.674449437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.750346748Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.827485196Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.910761486Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:12.986712046Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.062685774Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.138927473Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.214512396Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.290634606Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.371893717Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.448307898Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.523312973Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.600103384Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.685744378Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.761183059Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.836486442Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:13.9254398Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.002816779Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.078213443Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.165533564Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.242957135Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.318565066Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.394867502Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.473133484Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.551576045Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.627925394Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.705108098Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.781177987Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.856925728Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:14.932164854Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.011839975Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.088720403Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.164487184Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.240541136Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.317306395Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.392958294Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.468882197Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.546801423Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.622574059Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.698677837Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.774168742Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.850553803Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:15.92691912Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.005047532Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.082448767Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.159448908Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.237994158Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.314496309Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.394091525Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.480280782Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.556205869Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.634807824Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.712448934Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.788244931Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.864104417Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:16.94499629Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.020666493Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.097974479Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.185538762Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.261240774Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.337023138Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.42164495Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.497738615Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.574062619Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.660106306Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.736761451Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.812375749Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.888441573Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:17.96464596Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.04080545Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.121423175Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.203481048Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.279142227Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.354695117Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.440075979Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.623532817Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.698717574Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.773912954Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.854143795Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:18.93786009Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.013536437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.089286769Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.17461131Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.250824433Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.327151604Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.402905008Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.478927696Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.555472119Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.63129778Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.706685323Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.782416167Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.857635099Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:19.935987579Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.018811926Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.096200136Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.171943331Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.247277882Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.322950997Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.398827058Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.475130101Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.552485063Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.628668681Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.704898187Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.780809353Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.856377986Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:20.931925147Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.011484363Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.086571901Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.162313913Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.23773576Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.313153991Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.389849968Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.466219028Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.54379732Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.619918505Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.698217863Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.774340456Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.850043587Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:21.934433331Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.01002654Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.086840118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.17356215Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.250165037Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.325708454Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.408901893Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.491753888Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.567715295Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.647942583Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.723437711Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.800324154Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.876705118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:22.952737693Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.028649275Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.104452343Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.193850058Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.26916736Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.345203455Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.429858802Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.506189846Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.582309142Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.667861813Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.747127392Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.8223205Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.905773975Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:23.981337104Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.057823221Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.133637682Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.209691281Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.289597668Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.365088828Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.441308574Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.518603374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.593862402Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.669657054Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.745231223Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.825316013Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.901309483Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:24.977146632Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.053985426Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.12925303Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.204865056Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.280591291Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.360022183Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.435403102Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.511060119Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.588482281Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.665446037Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.740966509Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.816998412Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.896085428Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:25.972195092Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.047773933Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.125005563Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.200618709Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.277434238Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.355725595Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.442678797Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.518204549Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.593988224Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.679147066Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.754658546Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.83021585Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.915531718Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:26.991359042Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.070483338Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.151567725Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.227332904Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.302751679Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.37957172Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.458281963Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.534828592Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.610807918Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.694333842Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.769996843Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.845492963Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:27.929309002Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.005805359Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.08198072Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.170847291Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.246427923Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.322833271Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.405184298Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.480392478Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.557080133Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.634077457Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.709316261Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.784880189Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.860312755Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:28.942463268Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.020316731Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.09740708Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.184193271Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.262093934Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.338636468Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.414206892Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.48965357Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.565698561Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.643865852Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.719626007Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.795541844Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.871697044Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:29.947686162Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.025686411Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.101765929Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.180040358Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.258393379Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.333934363Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.409487539Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.485347023Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.561772658Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.63686394Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.715173473Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.791235072Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.867729988Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:30.94346979Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.018896501Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.096259685Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.172643911Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.249801269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.326104343Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.40936943Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.485336819Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.563782386Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.640484217Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.715834478Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.795574526Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.871059061Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:31.946861264Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.02306552Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.098610664Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.185308437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.261040975Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.338347646Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.423820827Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.499323538Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.574605286Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.660727307Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.740584605Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.817064673Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.89779651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:32.973297877Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.049910651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.126122939Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.201678034Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.278848896Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.3544454Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.440782336Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.516754013Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.592249652Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.677680112Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.753488907Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.828672925Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.913311951Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:33.989329644Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.064862403Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.141904847Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.219825382Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.295901252Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.374696455Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.451532656Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.529120834Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.605210433Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.68197716Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.757229436Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.83331945Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.908891026Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:34.984818702Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.06326046Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.140346296Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.217478948Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.296182278Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.372914765Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.449953464Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.53316303Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.609204372Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.685160976Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.761812374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.837981429Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.913885585Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:35.99042047Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.065935276Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.141658118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.217246269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.293825378Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.369625468Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.451424679Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.527628711Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.604504592Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.691711427Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.767553694Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.843397049Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:36.928861333Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.004866258Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.091241691Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.179764064Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.25571926Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.331741529Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.415924676Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.491932065Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.568020671Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.645407311Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.724717688Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.800652788Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.877368859Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:37.955140175Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.030693862Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.106689219Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.192881321Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.268621314Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.345124709Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.429872376Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.507353576Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.583409766Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.676658218Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.751934845Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.828839558Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.912946064Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:38.988932428Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.066660512Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.142883392Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.221035801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.301425585Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.381161536Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.457111356Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.532544465Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.608426284Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.684761549Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.761144591Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.837126795Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.91327489Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:39.989912015Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.066625269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.142578449Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.219558139Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.295741241Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.370953803Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.447319053Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.5249832Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.601187327Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.676481106Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.752499375Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.829065171Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.905205617Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:40.981598259Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.057648016Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.133611596Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.209901452Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.285385634Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.360980568Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.442514719Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.519135108Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.594915741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.681365318Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.756951485Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.832954201Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.91823477Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:41.993480292Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.070578351Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.152568508Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.228407606Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.30466559Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.380236716Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.457931711Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.532995119Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.609115309Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.693763453Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.768880877Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.844719175Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:42.930275812Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.007666739Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.083542829Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.171831022Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.248034701Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.327636602Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.411810979Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.490189823Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.566431999Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.647818083Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.723511867Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.798905263Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.874896363Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:43.951342317Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.026722625Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.102525882Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.180263181Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.267739299Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.34262872Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.418618412Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.493887998Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.569516245Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.646543999Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.729446776Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.805214225Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.88147896Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:44.956975397Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.041412722Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.118065719Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.196446323Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.278544801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.357306145Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.433058554Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.508714705Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.583970755Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.660347396Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:29:45.735929114Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:45.813038725Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:45.889222307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:45.965372417Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.041363645Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.125048383Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.203470972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.28042618Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.357516558Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.441461621Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.529268207Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.611169754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.697748675Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.773716671Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.849462071Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:46.937869945Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.013361582Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.089771599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.175556622Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.251554025Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.326957821Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.412697755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.489364608Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.573586474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.659175366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.737230333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.814091076Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.891312272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:47.966764868Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.044938429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.121073946Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.198412263Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.276747298Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.352076629Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.43717393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.513160357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.593749246Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.680197126Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.756961996Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.832390335Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.915779902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:48.991351892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.066838952Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.147534754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.223717792Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.299516377Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.374795242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.450837958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.52672256Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.602490552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.679237342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.757897693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.833364113Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.909363852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:49.985378471Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.061113599Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.13697132Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.214222692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.290360833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.366173498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.446492239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.52258878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.598789961Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.674931526Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.756553773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.83386745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.912224373Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:50.987601063Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.064259435Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.139583581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.216243297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.294670077Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.370324083Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.445936009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.521440509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.597265046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.683678429Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.759373236Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.836908483Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.923321482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:51.99838172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.075270271Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.161186239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.237126297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.313833118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.390512802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.467207046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.543664839Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.619977638Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.697433972Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.773546545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.852951609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:52.938119119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.02397227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.100492048Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.186382447Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.263477401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.339109935Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.427546064Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.503046372Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.578291733Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.663826448Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.739196482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.814424754Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.890419853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:53.968661766Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.05011857Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.126668652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.202838825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.278670145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.355108258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.430731959Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.509707162Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.585514322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.661873265Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.737346149Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.812721975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.889141111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:54.965095153Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.041347567Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.116904836Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.192131028Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.269158172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.344765522Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.420946607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.496905833Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.574707995Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.656781543Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.732784514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.808914846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.885117723Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:55.962203748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.037814458Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.115217895Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.190795003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.26638632Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.341574688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.426673812Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.504656137Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.580066268Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.667361805Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.742638878Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.819552293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.896184552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:56.972647208Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.048507393Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.127751974Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.2052093Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.281026444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.356089498Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.439607513Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.514952906Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.591245672Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.677842449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.757860577Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.833740473Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.917050133Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:57.992738156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.0679951Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.14493181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.220766874Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.296453392Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.374851403Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.44978815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.526341272Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.602439859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.689150301Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.765527932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.844829795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:58.929530353Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.005912145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.08142938Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.16894748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.24495045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.321915097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.398204695Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.474218257Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.550932181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.628261185Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.703823253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.779087013Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.854337557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:29:59.930057707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.005895683Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.081558456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.17408264Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.282217368Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.389343283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.470248846Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.547072531Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.622635591Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.698684098Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.781991069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.858953188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:00.944886147Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.022867351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.101676887Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.18585491Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.261126958Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.336375326Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.455371607Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.544000474Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.636780533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.7233775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.813816247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.896344553Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:01.972018494Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.047243405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.123508586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.198829947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.392602557Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.473643515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.548812905Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.625425899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.701361508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.783797587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.859776845Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:02.9699828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.045789831Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.121919651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.198847369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.275189031Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.350343765Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.436383125Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.518942566Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.594881727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.681665384Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.757899333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.833119892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:03.919496409Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.00010472Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.077421787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.166449859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.243785966Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.320020682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.395414172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.475260776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.57873701Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.65767141Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.733902223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.825231381Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:04.906248466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.003595785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.082415944Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.17032224Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.24548043Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.321032962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.400484681Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.476921352Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.552932706Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.629752678Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.710357853Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.800631477Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.877002611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:05.954103227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.03336768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.110235813Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.186203421Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.269397463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.345787925Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.429645111Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.505132138Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.581000225Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.666827134Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.742362416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.822488609Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.904970545Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:06.983403466Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.068664095Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.146210253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.228654524Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.305542017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.400765307Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.477289787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.553613977Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.629872501Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.708618867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.790631292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.880778194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:07.956443463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.031765495Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.108311191Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.192031223Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.267723852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.348866761Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.433603735Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.512253428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.589163737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.675552956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.750941165Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.826536097Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.910822408Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:08.987915984Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.068766953Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.146394776Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.224606862Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.305936046Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.383112535Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.466552947Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.549797773Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.626517487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.702141827Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.779614319Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.857325823Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:09.932837105Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.010831908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.086796444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.16544172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.243788304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.321064154Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.416354453Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.498898149Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.574489464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.656165181Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.732328727Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.809713538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.885029426Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:10.960673414Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.038712698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.116585899Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.194613055Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.270313651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.346794002Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.430430737Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.510238716Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.588598484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.683609515Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.762227366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.848716619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:11.93324127Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.010636161Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.086203923Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.172631351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.248929395Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.326138428Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.410290529Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.488137586Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.563469986Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.639770462Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.716080539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.794885976Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.870464331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:12.956345992Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.033170187Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.109467815Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.193134182Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.268230258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.347847323Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.435592304Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.510458809Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.585710119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.671262975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.749788793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.827244101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.910057784Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:13.989244155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.073608707Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.158252847Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.233557277Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.309698487Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.385132456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.461417636Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.539644378Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.614924968Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.690379929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.766361745Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.842097509Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.917565366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:14.992856453Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.070305456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.145919331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.22125957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.296699619Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.372289045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.448099659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.525550934Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.601823954Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.677995596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.753966884Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.829491221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.906138454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:15.981622567Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.057703744Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.138274901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.218947787Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.301480186Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.378212156Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.453487594Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.529019644Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.604586222Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.691988734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.76771589Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.842851231Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:16.927299975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.003235902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.078817009Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.164398056Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.240522434Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.315934322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.393816226Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.469374292Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.546945121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.623660418Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.698850511Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.77691261Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.860786755Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:17.943302322Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.020186166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.095734919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.181959784Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.261447342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.337772778Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.428746537Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.513607351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.591764044Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.677012351Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.752779956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.828946253Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.912771534Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:18.990257689Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.066742679Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.143501401Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.219241229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.296224049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.375844921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.466588693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.545669366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.621384842Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.697082749Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.776882119Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.853503239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:19.93574021Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.01088115Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.086124651Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.162746763Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.239918194Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.319333655Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.396008407Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.474516464Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.550108834Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.634867982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.710223357Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.785980049Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.866442692Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:20.942816385Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.020356717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.095710587Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.171472239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.246600859Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.322747892Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.408657648Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.485558163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.562226003Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.64240669Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.717953171Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.793352962Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.880042824Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:21.955489496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.032376155Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.110640145Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.197266838Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.274589791Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.350017902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.437206427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.513437333Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.590247799Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.676720794Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.75192167Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.828230017Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.912249988Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:22.987646067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.063332453Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.139839267Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.218416157Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.293542568Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.369543775Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.445947611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.52178552Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.597017437Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.682452786Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.762847331Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.839494179Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:23.924654452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.000109668Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.07858902Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.166217166Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.242453544Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.320264247Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.395970858Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.471284248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.54661703Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.622242488Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.699054905Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.774607882Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.854582422Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:24.930062502Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.005863514Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.082630523Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.159172249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.234487367Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.311230888Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.387823302Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.463951615Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.539862772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.615701449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.691670719Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.767450163Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.84289405Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:25.923892188Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.000551611Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.083116746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.160994777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.238433603Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.33482705Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.421142698Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.501597596Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.577272047Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.661708022Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.738627449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.819633362Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.897555746Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:26.973671867Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.05244239Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.12810612Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.204260929Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.282186449Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.357932452Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.439928747Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.520010456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.596028782Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.68247496Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.759728631Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.835722158Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.91990293Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:27.996137131Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.072343172Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.15667281Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.233261416Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.309501538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.38863533Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.467666369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.544521635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.624584463Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.700516069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.777129539Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.853350652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:28.937724227Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.013818266Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.089083623Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.182400484Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.259181637Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.33465682Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.410451143Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.492427693Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.569197742Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.645309734Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.782436652Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.85891828Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:29.960781112Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.056926459Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.132367369Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.220082908Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.296902525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.397901249Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.473575379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.671453315Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.754118802Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:30.969082982Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.084667917Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.192656717Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.296740282Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.544144639Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.678017849Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.818798768Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:31.930644676Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.057398943Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.142649296Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.22240508Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.32870797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.420006852Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.517336215Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.613928767Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.699141808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:32.780725297Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.092878069Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.218902118Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.314094396Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.398731525Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.474641977Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.550010919Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.626032957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:33.927719381Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.025926355Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.104504811Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.311383634Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.3925259Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.611710328Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.689787785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:34.913243789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.03564715Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.11123795Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.188401827Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.264091444Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.341703519Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.417534067Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.732696254Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.80909244Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:35.910228605Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.004178242Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.08935029Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.166294932Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.244786122Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.381937967Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.459410808Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.56196872Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.643839635Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.743787688Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.829748482Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.914695183Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:36.996194798Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.084332325Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.171527216Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.246859772Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.330099506Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.421290578Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.5186825Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.594310644Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.680487921Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.755973248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.842773413Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:37.928635454Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.006076294Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.107068329Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.196555538Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.301810957Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.379579866Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.457849581Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.537581748Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.61782797Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.701408572Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.847633081Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:38.941947427Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.06165379Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.144970197Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.223747375Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.33920229Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.655544747Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.576935475Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.735957659Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.812629785Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.887871075Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:39.963511732Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.03883456Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.12517091Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.20134975Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.281083964Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.357162418Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.43278221Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.510247563Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.587816725Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.667159478Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.743098762Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.82007886Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.895732924Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:40.971096777Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.04651327Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.122805359Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.202298738Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.278426793Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.353713684Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.438315835Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.513585382Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.589209366Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.675218032Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.751739244Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.826843893Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.909975913Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:41.986324258Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.063350981Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.14118789Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.216749121Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.295172342Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.371827283Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.454534305Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.55412248Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.637537608Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.713200504Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.793643592Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.878666101Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:42.954862956Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.030260633Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.106878901Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.196534336Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.351910646Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.476096045Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.552088641Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.671657018Z", "value": 1001.4},
{"timestamp": "2024-03-27T11:30:43.758470687Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:43.834663254Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:43.922073411Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.007252881Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.082183192Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.173652826Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.250094229Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.325754756Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.401322195Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.485074223Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.56068515Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.641942073Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.735743546Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.812397719Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.89064593Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:44.966493308Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.042440976Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.121300458Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.197184189Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.274130494Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.349571627Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.425514335Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.504587804Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.581555869Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.657387311Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.735957414Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.816131666Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.892714158Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:45.968929573Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.044681558Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.120385926Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.19667731Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.272098571Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.347761979Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.432009085Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.508847868Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.598264035Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.686646428Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.762161578Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.844935096Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:46.928210509Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.004882603Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.085107959Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.169952385Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.245196331Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.320519414Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.404744504Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.484156377Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.560276463Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.63668244Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.712352184Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.788778898Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.871349789Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:47.947307313Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.024236241Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.100482953Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.186888679Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.262285459Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.337594334Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.422116355Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.502206574Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.577499128Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.665573741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.741190044Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.81670705Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.893801292Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:48.969229305Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.048560441Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.124260137Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.200470143Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.276031309Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.353164144Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.430748121Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.506468201Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.591021391Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.666558045Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.741849895Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.81732834Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.892659231Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:49.968132716Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.043746299Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.120630202Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.19602839Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.271472818Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.347662505Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.422886258Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.498462848Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.573892556Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.652805895Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.728271636Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.806329475Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.883126529Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:50.958515405Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.034079067Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.10946071Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.190311514Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.265774023Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.341610232Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.426748901Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.503079677Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.578907823Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.665005289Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.740566551Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.817850971Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.894239412Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:51.972424549Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.048286327Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.136244361Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.212127675Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.291435643Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.370670425Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.446138374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.524429752Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.600219881Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.687240847Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.762683355Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:52.92670589Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.010597534Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.086561297Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.173412053Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.249101828Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.325425948Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.409885504Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.499995951Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.576091396Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.694649582Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.839351219Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:53.934497702Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.335958372Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.435994935Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.662278938Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.756351358Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.848382918Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:54.94008113Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.019796015Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.109599162Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.189086588Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.272923575Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.348633958Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.456774789Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.557004667Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.795127451Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.899841132Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:55.975990017Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.065145891Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.150711734Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.227779127Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.303393445Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.379298647Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.457627529Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.747553306Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.88074343Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:56.960920528Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.039929515Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.119705488Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.198798988Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.350699313Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.439566735Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:57.580447041Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.114496769Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.220856071Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.394476493Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.544296117Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.685593581Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.793462503Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:58.921822771Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.014383426Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.274813001Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.422313331Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.592886351Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.678748581Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.754938426Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.861779751Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:30:59.937121073Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.012863424Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.088133641Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.257418196Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.335599172Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.427762669Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:00.630356179Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:01.35875364Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:01.487842109Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:01.566328016Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:01.662195723Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:01.7408296Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:02.705844734Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:02.792435869Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:02.873399602Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:02.963237692Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:03.396090838Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:03.837123068Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:04.018677962Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:04.100454057Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:04.26155495Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:04.34598628Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:04.462670743Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.214429983Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.345861457Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.514447666Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.666861083Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.752676016Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:05.837112082Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.004259327Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.169734614Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.282880086Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.37724966Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.48905665Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.569331252Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.64787428Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.735115407Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.817499606Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.901419185Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:06.977150687Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.055078987Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.131837223Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.272504948Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.361888663Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.581086424Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.720218801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.795865438Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:07.904627555Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:08.09062593Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:08.590951041Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:08.77952321Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:08.929898328Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:09.070376802Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:09.345218917Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:09.716016227Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:09.808994742Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:09.892018565Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.014820004Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.093433848Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.297829843Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.384623028Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.574276171Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.772393683Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.860292706Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:10.94667427Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.02276408Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.102465171Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.321058858Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.565013586Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.758526748Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:11.974908438Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.149085247Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.229620812Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.365551001Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.446762224Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.708833352Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:12.837525237Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:13.162605265Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:13.269649183Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:13.366369347Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:13.447996639Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:13.800513864Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:14.446338854Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:14.729745529Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.345651241Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.470387681Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.62123778Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.696467899Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.77192762Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:15.849273127Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:16.093132236Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:16.588476187Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:16.703098861Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:17.476346852Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.055497866Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.14951793Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.27840108Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.359853777Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.441839793Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.564940499Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.858237511Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:18.993892464Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:19.096629571Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:20.28384238Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:21.481145241Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.225891441Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.317739859Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.3962337Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.473785129Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.551554065Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.664745998Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.744023818Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.819671605Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.900546566Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:22.976760281Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.058333939Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.14544287Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.222059566Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.309762714Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.421210688Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.50368935Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.616832035Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.698122009Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.790676964Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.868290122Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:23.945654348Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.021945728Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.099270273Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.221378485Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.308044594Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.414193458Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.583904348Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:24.786379386Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:25.541943869Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:25.829436962Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:26.330273395Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:26.436530355Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:26.943554742Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.033241787Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.10915713Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.441811652Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.544588055Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.656958472Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.732334864Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.814451024Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:27.900846666Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.0397887Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.125412491Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.201471003Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.282776721Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.368274078Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.450481024Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.556739585Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:28.796839568Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:29.086551344Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:30.41426955Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:31.857432932Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:32.381132544Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:36.809875823Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:36.903720074Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:37.855083297Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:37.958037749Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.034248262Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.114309994Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.202831006Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.296591096Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.643485386Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.718887536Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.808728022Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.890106987Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:38.989540304Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.069264976Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.196474276Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.285010393Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.375882604Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.600854447Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.689965002Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:39.770202801Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.184905604Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.384178322Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.476416407Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.562221575Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.638385432Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.824810012Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:40.952238643Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:41.258548362Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:41.938549172Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:42.036968523Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:42.340999683Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:42.42461391Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:42.653591757Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:42.745746512Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:43.164932893Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:45.085321476Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:45.162863622Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:45.919413057Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:46.007221675Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:46.477606011Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:46.662485545Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:47.636372542Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:47.854081502Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:48.560958149Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:48.662417156Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:48.78055971Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:48.918068441Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:49.189906533Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:49.401350866Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:49.607560569Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:49.715650031Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:50.117091885Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:50.196248132Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:50.409860269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:50.749049299Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:50.984496445Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.105617727Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.245363255Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.339337041Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.451663711Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.528568472Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:51.654250742Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.083707589Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.231299941Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.326808756Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.460713534Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.553673772Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.631675539Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.71793444Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.795788237Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:52.871255219Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.024777511Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.104813673Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.191988905Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.273041401Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.362459191Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.4878004Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.572940277Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.648430459Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:54.742351541Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:55.186773832Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:55.262655635Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:55.340467096Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:56.113872935Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:56.193318081Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:57.113778471Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:57.75226099Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:58.244342181Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:58.601744632Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:58.699857416Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:58.839725985Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:59.416108289Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:59.518807694Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:59.757655458Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:59.836530644Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:31:59.925045254Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:00.011134872Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.239853788Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.407387393Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.495743344Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.571617946Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.663093075Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.739856681Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.816216281Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.907976597Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:02.98615651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.067388879Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.162049105Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.237901627Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.462902647Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.558280707Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.714810422Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.878173124Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:03.960226368Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:05.475157511Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:05.583775457Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:06.03728023Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:06.338953013Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:06.638787596Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:07.458601301Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:07.596051947Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:07.73880388Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:07.852057343Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:07.956855527Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:08.196119102Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:09.637449425Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:10.805790254Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:11.741906673Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.017690377Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.15704348Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.247724996Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.324076724Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.467441208Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.613763107Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.696998349Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.773119354Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:12.850733786Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:13.020984224Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:13.373436939Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:14.704809418Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:14.801935179Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:15.377253489Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:15.957929086Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.044015789Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.122814365Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.284838134Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.461366543Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.801789305Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:16.986915939Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.230947094Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.333947365Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.434929753Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.521397261Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.597396727Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.684034638Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.760812067Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.84188376Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:17.985107633Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.073077914Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.176967828Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.256320362Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.342544411Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.426849075Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.511711251Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.58768454Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.676146443Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.775706476Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:18.856935804Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:19.568645765Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:19.817515895Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.025752305Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.181932157Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.257752196Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.363503671Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.441614557Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:20.789511976Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.178692436Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.401822129Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.499175541Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.575695494Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.67431257Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.749779709Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.825201696Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.910125663Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:21.989000943Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.065191196Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.142091377Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.221971471Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.301000128Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.428720404Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.51650937Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.608306964Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.692947248Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.768454931Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.847224962Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:22.931823261Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.008481231Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.085064705Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.171127535Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.249496249Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.325174398Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.410198271Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.505177251Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.580602373Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.666946775Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.742307097Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.817598137Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.901528364Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:23.981964208Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.057171599Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.132986007Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.208571643Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.284283457Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.360225066Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.436468983Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.513491854Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.631733509Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.712163721Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.787559786Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.863464179Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:24.939047223Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.015014849Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.100071618Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.175552932Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.252715741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.329192845Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.405197655Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.481049215Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.557794386Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.634205441Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.711324442Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.788520723Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.864975363Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:25.940369572Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.016649586Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.092292118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.17238623Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.247676662Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.322849525Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.40580473Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.481670338Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.558107569Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.633906616Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.71294929Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.789016916Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.873916115Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:26.950106015Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.026612623Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.102189811Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.189588467Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.266430279Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.358343714Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.441131333Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.517225936Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.597742101Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.698746792Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.77507871Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.852155469Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:27.937354096Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.017257741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.092708783Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.177752976Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.253771705Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.335243499Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.42079045Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.496310133Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.578949878Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.663722931Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.738651214Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.813971694Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.890631616Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:28.967783385Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.044581741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.12195076Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.197727374Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.273199761Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.349107769Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.42509437Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.500844168Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.577183861Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.652861242Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.728387037Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.803677373Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.878710586Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:29.955294027Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:30.03251306Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:30.21685552Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:30.610567203Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:30.708009223Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:30.796581749Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:31.442235118Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:31.554383475Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:31.699820943Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:31.819814364Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:31.90518576Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.005679564Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.088093897Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.174222552Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.254351575Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.330649764Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.420109086Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.505335937Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.58104631Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:32.839326832Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:33.010747553Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:33.734103959Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:33.811343313Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:33.908220493Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:33.989895328Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.108061236Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.203308474Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.278760284Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.370168176Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.446270362Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.52205312Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.597852198Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.674347541Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.750116507Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.825201112Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.903399997Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:34.979834156Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.057704717Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.133309201Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.210079268Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.285349251Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.361812273Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.441358473Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.518325022Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.596568292Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.672328426Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.748068015Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.82708064Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.902814629Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:35.981173228Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.058487238Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.13530969Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.21340803Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.288949473Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.364615685Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.443584788Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.522119518Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.597025785Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.684626298Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.771078444Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.849944987Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:36.937769183Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.014312622Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.093623907Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.180140022Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.255829466Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.332284296Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.415860501Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.494254557Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.56969507Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.651810327Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.727781727Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.803799752Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.880748317Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:37.956113341Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.03305221Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.115643153Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.199527745Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.275513449Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.351851862Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.438157862Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.513642344Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.589354476Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.679803187Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.757028043Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.832625743Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.915393584Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:38.995948244Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.092175815Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.177740269Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.255112648Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.342492294Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.420081667Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.498157767Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.576276075Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.651611114Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.728021144Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.803554106Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.87922723Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:39.956232916Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.032760899Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.10864465Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.189060012Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.264778704Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.342564912Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.421613248Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.499465793Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.575202662Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.65150453Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.727593979Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.807065841Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.885805438Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:40.962618225Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.040699124Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.116164181Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.19174972Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.266935541Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.343475108Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.428055133Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.521546444Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.611126183Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.69393604Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.770561497Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.846703971Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:41.931389181Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.012229157Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.087644741Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.172178366Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.247297946Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.3225062Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.406269542Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.484192775Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.571769736Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.657553968Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.748382651Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.874333461Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:42.955319422Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.034233773Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.136990709Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.215747361Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.309210799Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.392544055Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.467972631Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.543489113Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.62272734Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.700218215Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.780285317Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.859880572Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:43.943532584Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.034058735Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.12211423Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.200336507Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.276711592Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.354023137Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.435191277Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.540998333Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.617561708Z", "value": 1001.5},
{"timestamp": "2024-03-27T11:32:44.696970849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:44.77232176Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:44.847116504Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:44.927684444Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.020954151Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.152535946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.231735804Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.310552936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.388219558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.465540639Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.543597762Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.625946877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.703672924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.779186109Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.855580874Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:45.937541184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.013616009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.091353287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.180454843Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.310106629Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.386168621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.46375489Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.538740676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.614518217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.697188776Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.77410646Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.851334996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:46.935747306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.012371482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.088041597Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.173520449Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.252800308Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.328787675Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.41337234Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.494547391Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.57013821Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.655536517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.731886545Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.807751127Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.883537532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:47.958617847Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.033908341Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.314059321Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.392381983Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.468695723Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.545342075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.621681607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.696907044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.772539303Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.85034631Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:48.934030003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.009531028Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.086310885Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.172416881Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.248205558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.323874425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.399973698Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.476944598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.552844924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.63407204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.709282981Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.785800787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.861004528Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:49.936213197Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.012023378Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.088794947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.164126882Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.239506945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.315234629Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.390461314Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.466153445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.542175853Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.621323677Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.697786475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.773225483Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.849204498Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:50.927256052Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.00259269Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.07785016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.156752189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.233476974Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.30935826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.385724256Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.461217184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.536885795Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.612945195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.698626417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.777379517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.853814282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:51.937274707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.012504976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.088101074Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.176115735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.255472362Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.331450865Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.41705887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.497360406Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.572701748Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.656615332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.731796Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.811291637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.905665358Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:52.980800393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.05688581Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.13266863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.208850495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.284316959Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.361092816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.442947716Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.518256034Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.593918245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.678838689Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.758715067Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.834062681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:53.919449212Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.017590502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.092696801Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.178788301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.254151179Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.330392757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.406096376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.486902142Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.562521056Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.638328101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.714702864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.790284306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.865825939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:54.941365556Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.024128403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.100424446Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.176571559Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.251909157Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.327337316Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.402794724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.47917576Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.556696011Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.634782477Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.710023146Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.786810907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.863496267Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:55.938888714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.015414903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.094354981Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.170222954Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.245566216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.320986951Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.404662707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.48028482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.558112627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.637850539Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.714118453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.789600085Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.864641999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:56.942786738Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.01814408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.093256427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.181469907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.258080865Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.33331155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.417199788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.493232563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.568813044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.649679227Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.728014944Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.803538433Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.879394309Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:57.954423455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.030039105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.107697501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.194387504Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.273799812Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.350888728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.43578114Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.511989437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.587937699Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.675897255Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.754771731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.830231538Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.914360868Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:58.989893892Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.065090784Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.141331658Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.216744456Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.296304766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.376885184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.464429791Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.542613186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.619826936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.700703679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.778564542Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.857494666Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:32:59.932735527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.00789229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.083171871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.15905642Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.234552644Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.309708063Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.385120478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.460586653Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.536120413Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.611563068Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.687237023Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.762362649Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.837637302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.914148547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:00.989347551Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.064524347Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.139593589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.214575406Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.290739478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.367860011Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.445359077Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.529389749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.605728896Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.688829667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.765590867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.841112051Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:01.924909312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.001665296Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.077876313Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.162083563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.24195226Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.317782056Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.395849578Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.471443786Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.556495976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.631998247Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.707651945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.782759779Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.86002249Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:02.94251727Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.01987371Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.095484111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.181125715Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.256529458Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.331570571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.415371192Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.493548186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.569374046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.653182283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.729114736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.806677227Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.882704593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:03.962360135Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.037461313Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.112820863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.197227283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.272416047Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.347688491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.422913223Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.500073052Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.575990369Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.651544353Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.731731454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:04.807069404Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.068408088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.144437949Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.221617746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.297445812Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.372775921Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.448229263Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.525781224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.601220614Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.676772005Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.753295761Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.828524044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.904018698Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:15.981214783Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.057598569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.132898053Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.208080159Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.284415048Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.360882643Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.442572227Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.522662301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.59802169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.685292979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.761979841Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.838469324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.922757502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:16.997882647Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.073864732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.160041126Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.236547858Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.311652587Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.3879701Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.463080397Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.542929988Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.619923318Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.69522341Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.770517709Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.845910634Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:17.929680565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.004824399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.079915144Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.168315151Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.243731724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.318842117Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.400271089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.483840761Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.560480998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.636267464Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.71354915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.789429569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.865630921Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:18.943737769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.018675264Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.0961646Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.183767349Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.282095294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.358704875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.44222501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.517460461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.592670055Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.668821166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.74491778Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.824234404Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.899586656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:19.975830888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.053971881Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.130499637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.205817392Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.281920598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.362155826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.437534831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.513303408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.588874575Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.664315021Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.739881675Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.816423287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.895587941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:20.980884612Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.067943289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.143161204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.218313741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.29423352Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.369647661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.446278522Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.52130757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.59832826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.683756036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.75908704Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.834619134Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.918336904Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:21.995143767Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.071117723Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.157394054Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.233079878Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.308518947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.384945229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.461741564Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.54060839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.620059672Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.696935624Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.773523732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.849293557Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:22.939837433Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.015978239Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.092552043Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.17870594Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.254022255Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.330010196Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.417963733Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.493350193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.568735693Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.650502173Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.726751429Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.802277187Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.898453008Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:23.97366289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.052259376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.127983121Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.206142065Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.281814161Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.357443089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.432748332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.508187369Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.58382804Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.65961217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.736399736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.811940022Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.887697432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:24.962816848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.039759553Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.115666244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.1956111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.270791509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.347445186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.422788445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.503093466Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.578705977Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.653931475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.737567835Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.812722164Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.888768025Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:25.963967219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.039558962Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.115269842Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.190395563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.271535794Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.346496072Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.429950958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.505553037Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.580786663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.665171289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.740272625Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.815659309Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.891455663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:26.966753162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.042393033Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.120622442Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.195631265Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.270484726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.348770808Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.432934343Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.508299843Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.583737183Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.669303105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.7455506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.821724558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.906145601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:27.981428027Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.056714294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.132423158Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.20886944Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.284143706Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.362011639Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.447260244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.523497307Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.598758741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.684068403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.759254476Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.834409093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.919161211Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:28.996134316Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.071280453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.156622179Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.232969707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.308478953Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.385180662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.460545265Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.539470363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.614734326Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.690228147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.76572984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.842475678Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.918751973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:29.994385988Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.080523085Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.155943465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.231216131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.306476381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.382237566Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.457423479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.533274425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.608679317Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.684228818Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.759587854Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.834663813Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.909774109Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:30.986324456Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.061617731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.138225838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.213485352Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.288758274Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.36417011Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.448080714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.523363108Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.599295943Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.689454916Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.766419348Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.841750927Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:31.925549241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.004217055Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.079410073Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.164955673Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.243622432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.318771544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.410861294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.489833881Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.565112499Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.641199224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.716384817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.793224575Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.871231549Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:32.950735215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.025871111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.102211151Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.1884014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.265286887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.341112904Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.426229891Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.501346107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.576305489Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.667699294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.742737685Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.822373896Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.910398825Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:33.98543376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.060638969Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.136249463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.211531569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.286889964Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.370090766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.445391016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.520962374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.596189055Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.671227414Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.746324653Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.82167492Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.900213293Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:34.975803595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.051471978Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.126778244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.203310222Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.280019899Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.355646553Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.44000049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.515441926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.591291623Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.666938438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.750502924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.837452863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.914419215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:35.991557601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.066841755Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.150321152Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.225654395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.300791539Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.376072941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.451281862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.532427084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.607882696Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.692313722Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.767608692Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.843966108Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:36.927263391Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.002525688Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.079253829Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.164684803Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.241938583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.317412531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.394405987Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.470074914Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.545338588Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.62063647Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.69552529Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.770931622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.84652794Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:37.930384238Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.006568019Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.081744779Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.168655133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.243731732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.31874593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.39984216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.475197579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.550601286Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.627774297Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.703711291Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.778605551Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.854164205Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:38.936568228Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.013159502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.088299718Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.174173066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.251495999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.326541909Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.402535544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.478902912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.554070552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.630142268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.705715417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.785147497Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.860585413Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:39.936358469Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.011842273Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.086916344Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.164091242Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.245000301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.32178121Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.397142805Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.472447791Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.54830616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.623528808Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.700015314Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.777230628Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:40.983639986Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.058516167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.133790304Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.212928268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.288733228Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.363721858Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.442810157Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.51854974Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.594865459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.680294961Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.757308993Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.83236156Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.914868016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:41.990926931Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.066609746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.142668982Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.21775598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.292869187Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.36870218Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.444798408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.52137733Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.597634936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.684791597Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.760594445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.839690105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:42.924710865Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.000844566Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.080842349Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.165575938Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.242579249Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.317895083Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.395818119Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.49388081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.573278906Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.66131385Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.747112093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.822374454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.910717434Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:43.986065396Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.061337389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.138950021Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.214770501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.291332751Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.366531111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.444280384Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.519416823Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.594636848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.67225604Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.758100427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.833430373Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.908779455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:44.983975767Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.059565076Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.135281811Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.212015071Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.289030191Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.364550667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.44534606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.529431704Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.604909108Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.68130902Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.7687909Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.846517965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.922673906Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:45.999643233Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.076564688Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.154595501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.234561507Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.311632627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.4046133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.489555979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.566066548Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.642357819Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.725835583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.811782787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.88777479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:46.965709569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.047849268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.123898295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.199247057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.275297204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.350698638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.437772545Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.523322881Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.598297334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.683287213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.765977895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.841009245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:47.927250469Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.002816162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.078760419Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.163421367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.238488653Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.313347488Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.389280578Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.464578139Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.542324756Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.61865289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.695486855Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.77088285Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.846111866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:48.929681631Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.007754428Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.082836659Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.170768369Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.24596004Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.32098483Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.396762781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.4721838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.547242573Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.622436325Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.699528085Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.776519749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.851616283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:49.928189157Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.004478123Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.081287447Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.156417742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.232989943Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.308838968Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.384822841Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.460774395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.541407289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.617481372Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.696165954Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.772301862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.847674015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.923273596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:50.998456756Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.076855029Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.151995276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.238123506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.313251081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.390516475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.465857365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.543702671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.636638958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.712392461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.791100498Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.866517901Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:51.944014882Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.019688864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.095214908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.181548293Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.257037984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.335696805Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.418505664Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.494740933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.570083774Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.655288056Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.730384046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.805629766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.882673398Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:52.960742579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.036589395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.111981389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.193286676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.268692238Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.344021319Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.431418174Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.506876536Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.582248754Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.666716579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.741960475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.817225171Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.89796101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:53.975130148Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.050173817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.125746453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.201058382Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.276580425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.351599486Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.427544607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.503456992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.579115805Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.655264097Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.730766556Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.806087765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.881187531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:54.957136332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.034001081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.109601525Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.185068432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.261175315Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.336311945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.411850853Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.489827649Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.571268809Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.646841381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.722249919Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.797548312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.872648558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:55.94915455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.024747826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.101635264Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.176797334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.2522172Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.327925838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.41515053Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.492436789Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.567830734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.647223036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.722544181Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.797785261Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.874001777Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:56.950151221Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.025561166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.10108017Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.19168417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.266655582Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.342500541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.428484994Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.51192298Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.587854661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.673578437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.750078029Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.827213214Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.911090854Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:57.986834564Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.066339508Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.142794395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.219139809Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.299059606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.378159232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.453953278Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.529054676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.608800646Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.6918921Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.767862661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.843231199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:58.927221256Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.003139945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.080112503Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.167139048Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.242625923Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.320322138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.395861398Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.47119003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.546539687Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.621638301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.697485596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.773666112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.852058976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:33:59.927815999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.00277365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.079482269Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.154793141Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.230217295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.305824267Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.382240434Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.459651685Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.535766312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.613688322Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.692882509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.768073988Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.843403613Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:00.922387013Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.000924807Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.077480624Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.152998667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.228695016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.304425189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.380591817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.463519044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.557873973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.633492242Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.708728105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.783760253Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.859759455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:01.941927376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.020048557Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.095895788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.181701614Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.258263094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.334800638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.41868295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.496981253Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.573076552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.65804531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.734000478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.809511417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.885388953Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:02.960468526Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.035949576Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.112384495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.193577844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.270316606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.345687799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.430139847Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.505096378Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.58025464Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.669836418Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.746246089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.821504768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.907338978Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:03.982282325Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.057605261Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.133189544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.210273944Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.285847251Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.361004073Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.436413442Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.511616601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.586934609Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.662249865Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.738213417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.813328766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.888432724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:04.963893229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.040374485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.115996049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.193303171Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.271756643Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.346861657Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.422011502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.500267757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.57719193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.652726452Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.728200142Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.804947257Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.88062543Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:05.955915437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.03148052Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.108189202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.18348913Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.258566047Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.336567034Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.420930216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.49629696Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.573163404Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.669203443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.747293231Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.822557094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.907787423Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:06.983152824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.058249933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.134256462Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.209969067Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.285028639Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.360360887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.44252324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.51755334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.592571248Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.679604897Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.758323653Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.833625725Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.917276193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:07.9925278Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.068347734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.151248241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.226414919Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.301579101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.377102199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.452828788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.527986314Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.603343138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.689294148Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.764570908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.840679166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:08.923964413Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.008686512Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.08389287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.168389526Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.243833807Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.319497163Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.395636589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.470632321Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.547172936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.622857605Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.697925849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.773965082Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.84977852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:09.924900077Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.00026711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.078195295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.153849787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.229040817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.307774133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.383810166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.462522426Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.537909107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.616647351Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.693005532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.768535158Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.843685612Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.918865217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:10.993850869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.072492023Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.150704501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.226054541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.300981311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.376252086Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.451402379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.526627297Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.601946457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.688480195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.763441302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.839086481Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.921715208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:11.99922758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.079027598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.163363676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.239776577Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.315463741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.39269547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.468684622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.544878641Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.620125639Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.699463283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.775551509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.850624617Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:12.934913045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.010295758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.086014026Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.171265635Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.246403832Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.325780132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.409495625Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.49070971Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.568165121Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.652353068Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.727773061Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.803070972Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.884160094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:13.959761785Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.035237939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.110486505Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.195212667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.270734005Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.345919883Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.424239305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.499925125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.575391614Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.651566849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.72738611Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.802607668Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.878067213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:14.957806174Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.033187606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.108823826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.184837778Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.260290571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.335586338Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.411029403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.486317265Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.561483015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.637717706Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.712848958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.788185206Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.8634195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:15.940400633Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.022084707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.097287065Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.172255915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.247388544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.324750834Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.407883727Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.494034003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.569364714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.655673009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.732250744Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.807294348Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.884098038Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:16.959246859Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.04079378Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.122818466Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.198200538Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.273311662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.348313537Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.433285206Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.509350839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.585933279Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.671703902Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.747202455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.822242155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.904943394Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:17.981590698Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.056787936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.135148446Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.210459125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.285807373Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.361448744Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.441554237Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.516537552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.59149773Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.678668852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.757080531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.832246472Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.916127343Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:18.991054336Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.067742857Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.145210236Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.223790013Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.304799455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.380247671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.455774705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.531783217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.607237961Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.682729346Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.764442157Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.840402348Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.91584026Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:19.990811607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.066769974Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.142192142Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.217339331Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.293757192Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.371666432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.447606431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.52262501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.597780455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.672897051Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.748279922Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.833970129Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.909113925Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:20.986038577Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.06135924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.138565367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.213609802Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.289794284Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.369136279Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.444500847Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.520148074Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.595223517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.680551798Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.755491912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.830499003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.915259341Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:21.990700485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.066574627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.144664734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.21996962Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.29598386Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.371879666Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.450918105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.526584628Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.602736022Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.689600131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.765535394Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.841958311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:22.92665644Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.009926902Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.085779028Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.172007065Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.247088972Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.322535556Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.405254875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.492565934Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.58893196Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.675603682Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.750597621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.825754537Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.911192516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:23.986236983Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.06334746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.140000684Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.215531014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.290755579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.367597637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.442726169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.518206226Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.593674058Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.669921965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.74560772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.821050688Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.896667995Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:24.972369302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.047948176Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.124708601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.200579895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.276190769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.351862924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.430701232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.628127135Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.730150194Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.840160141Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.915474339Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:25.991355873Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.107930769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.186546099Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.262915799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.342442852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.685715425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.76151987Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:26.838464873Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.127794215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.205534205Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.289038686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.389685182Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.473672805Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.556935107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.633771469Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.714211654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.791654008Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.866750412Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:27.944027003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.161440399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.23855334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.32289972Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.439802653Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.536751469Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.612962895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.693847917Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.83702124Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.920000083Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:28.995591884Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.075949924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.162367435Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.244537946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.319909489Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.436306719Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.59870362Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.718068153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.870121432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:29.95481204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.170894569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.307888195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.387608403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.563559177Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.641711556Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.729985219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.806056291Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.901429662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:30.977180602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.063230108Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.138417296Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.217446806Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.301775106Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.379115954Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.45549679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.917644671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:31.996840776Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.074883297Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.171479148Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.246904292Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.32350209Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.406313858Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.757790568Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:32.970445084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.047688939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.124395667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.200168334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.298306126Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.449569025Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.534837241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.61043525Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.729542947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.820137344Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:33.907665237Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.02528885Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.206895569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.330887393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.414212735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.492016726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.572715153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.663708947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.739446831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.814790725Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:34.891483852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.026051942Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.109746153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.196926585Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.28654913Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.363696311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.523699036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.690426489Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.77256948Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.848526278Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:35.924186912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.000061469Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.078720926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.154026964Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.250093816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.33069109Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.482917778Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.55872331Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.642637363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.834364662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:36.918939876Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.075495676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.160504912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.235870374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.311324734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.387479294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.463222361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.544698815Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.690546699Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.780050138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.880235763Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:37.95654447Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.032181519Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.21137163Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.32845098Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.426916743Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.512249503Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.595100374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.681268185Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.863631393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:38.963907324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.04032208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.120422579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.196842711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.274103782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.356557112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.43372167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.526519711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.673239702Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:39.75210457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.095608693Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.255774716Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.340926898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.481019763Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.664877102Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.741793624Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.821272612Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.897724104Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:40.97692424Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.059487043Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.134849337Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.210413905Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.330793874Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.430812553Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.508821633Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.601729467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:41.965492958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.040785459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.126592593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.208338714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.597731306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.683403398Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:42.866476791Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:43.053272472Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:43.233205248Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:43.311334554Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:43.521841456Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:43.938615044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:44.476952936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:45.185420147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:45.895936825Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:45.987142108Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:46.064564813Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:46.141509943Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:46.501016032Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:46.980174656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.064654828Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.363406719Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.44934851Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.715610089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.794618158Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:47.874774722Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:48.292041915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:48.369581996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:48.655820443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:48.732686948Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:48.808429887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.062726222Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.155872362Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.240509208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.317518531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.416458539Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.497296936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.574288082Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.651240668Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.735902954Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.811881351Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.887445471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:49.962398223Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.037720772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.112953015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.188388845Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.264013734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.339340698Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.417790616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.495024869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.57052438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.656404346Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.731740015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.809203807Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.884703382Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:50.96197258Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.037691966Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.113184917Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.1893541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.265162735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.34100193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.425458806Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.501290417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.576930538Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.662438211Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.737998746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.815849328Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.891459976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:51.966848926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.042151602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.117987149Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.195793122Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.271103606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.355710627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.440620277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.522032632Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.599975023Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.685239301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.761003519Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.837347073Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.921728043Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:52.997052768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.073742598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.158457268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.234120781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.310436399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.387295479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.466692448Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.544490101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.62137427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.696995062Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.773667324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.850384803Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:53.935745562Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.014452602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.091206145Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.177218208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.253902438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.330294889Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.406847821Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.484767395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.571295753Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.648615416Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.727163638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.811267837Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.887584478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:54.963935327Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.039326549Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.117894483Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.193440074Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.270296787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.348541965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.424801741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.500785514Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.577528049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.653362284Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.729308584Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.806192049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.88194209Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:55.960862798Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.036485638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.112390625Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.18956203Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.265111045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.341495463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.426021459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.503490019Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.580799153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.669095374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.748144627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.825464545Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.907984467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:56.985015837Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.060458131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.140926154Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.220274994Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.30261485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.38178804Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.463295788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.538551104Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.614173336Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.694482893Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.76988189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.848681731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:57.933978073Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.009969334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.09911363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.188284134Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.263378455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.339260946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.431815206Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.509495641Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.585144017Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.670504232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.748032537Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.823906292Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.906240259Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:58.983398799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.058786372Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.136078386Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.213759844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.2896728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.365804094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.441241236Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.520631741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.601818589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.677334867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.752721192Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.829325901Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.905867473Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:34:59.981891246Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.058476818Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.134426574Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.211680251Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.288170302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.364894116Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.446390089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.524899878Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.604616403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.680418477Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.757016178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.83315896Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.909322735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:00.985753361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.069249295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.145003401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.221620782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.296797471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.372360118Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.449496034Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.525881347Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.603787609Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.688795531Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.764872552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.8405024Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:01.925421457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.00050685Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.079495877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.170752744Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.248446075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.324746491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.408747552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.485175202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.561116702Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.637788035Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.716235999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.792504063Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.868712159Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:02.945785129Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.02115475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.100912875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.187764885Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.265474535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.342547506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.427953833Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.503502335Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.579203448Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.667682551Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.743228845Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.826865997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.911616155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:03.987717145Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.066355544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.14851994Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.226060437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.302083666Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.377972749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.455715904Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.540442126Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.620507967Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.697113443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.773738824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.849047195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:04.928547621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.010175371Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.13851208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.221563048Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.297265824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.381494311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.458462544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.535296312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.611060593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.68786332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.77848229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.854133354Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:05.930377705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.005668477Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.088693908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.168818182Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.249298429Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.392479235Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.471847275Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.555649132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.631818443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.70725216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.782648276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.862372193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:06.942157198Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.020789517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.099890961Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.186329973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.273759782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.349175899Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.438929066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.514898822Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.593560196Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.680045513Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.755671232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.834009819Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.918742665Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:07.995961525Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.07601463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.341252638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.425674184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.502931668Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.579106419Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.664629803Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.740482661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.816137181Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.897969317Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:08.976753285Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.053005508Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.130017229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.21006579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.286494496Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.362084374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.437832399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.513833739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.598506136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.673759947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.749417986Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.825419198Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.901661533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:09.977598265Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.052978637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.130892162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.206752764Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.282058799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.359110136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.443316927Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.567934547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.653213544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.730933658Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.806619826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.882249289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:10.957846848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.033292149Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.108944332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.184622596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.261087046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.336262295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.421289672Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.496936736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.572285427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.657603208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.733573924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.812811594Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.888924679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:11.964915171Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.040368664Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.116289298Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.194798479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.270184739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.347728691Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.43459526Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.509728588Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.584939998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.669613003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.745613095Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.820774871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.905974219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:12.981413343Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.056739507Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.133014642Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.210094908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.285331214Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.361510252Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.443269138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.518366178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.593543379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.679284622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.754472831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.833659524Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.917552455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:13.996426792Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.072166112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.157660887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.233004138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.308772291Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.384195703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.459563179Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.537885381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.613547932Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.688873039Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.764234786Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.839961403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.918449079Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:14.993969772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.094205123Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.169308371Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.244411939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.320085914Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.396054421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.472863996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.548730133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.62479765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.700484042Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.77590915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.852316895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:15.927793876Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.003561004Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.080793656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.156319405Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.232214727Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.307523194Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.383605111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.46038326Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.536218006Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.617733657Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.697444389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.772819064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.848039914Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:16.932541524Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.008195275Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.083729568Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.170011905Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.247025866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.322480318Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.407234796Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.482492222Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.558139477Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.634649399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.710734195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.788567879Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.864954279Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:17.943469923Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.020031398Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.095385049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.181450839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.259589775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.335568842Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.424603055Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.500317414Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.576940202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.661332082Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.739664748Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.815118368Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.89192471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:18.967070871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.042136358Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.11784995Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.195042568Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.270626046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.348281071Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.424053224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.499622621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.575740218Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.651858839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.728478811Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.803816333Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.879231137Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:19.95458386Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.030226123Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.105839873Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.184395134Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.260959936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.336705912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.41396314Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.489346615Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.5645322Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.639937852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.715479793Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.791098343Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.866576604Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:20.943988777Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.020698094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.096483366Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.176912379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.252271918Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.327970405Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.416798151Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.493074758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.568526618Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.650037661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.729787113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.805599746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.881913601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:21.957553112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.037308324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.112683351Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.193066891Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.268207835Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.345696297Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.429765421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.505852361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.58285429Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.668901711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.745470514Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.821249162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.905716787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:22.982297558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.057682249Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.13752271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.212805256Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.289147655Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.365960941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.442555664Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.518871759Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.594233538Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.686001866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.761438494Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.837742749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:23.929371907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.004669461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.080127017Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.166714093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.247702441Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.323057852Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.398221612Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.473901443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.550637799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.626303166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.701478382Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.781400732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.857110068Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:24.933739703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.016963888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.093131277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.169125928Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.245130851Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.468123762Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.543986092Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.621266775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.696671658Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.774119288Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:25.934929089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.16343532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.24919605Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.335057996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.423270726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.502059365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.585853317Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.872362286Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:26.947887042Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.095164507Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.180678033Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.256379464Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.332331522Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.417423187Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.49312945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.57197153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.661298546Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.737362605Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.813346984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.891975877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:27.967799293Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.043636662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.144726743Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.219948167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.297217875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.397750476Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.495005499Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.581953603Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.667572699Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.745290156Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.820598046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.904913669Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:28.989339981Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.065057508Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.141615782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.217988613Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.297459917Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.372934273Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.514094858Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.606323927Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.682240241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.75971059Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.836195295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:29.979591781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.054719668Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.129970533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.207738775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.285089827Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.373398077Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.454190262Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.534930958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.611418351Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.688903965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.764659445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.841097013Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:30.925569374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.008191758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.22433482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.303792971Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.402083047Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.490712742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.570069804Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.656356044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.731816319Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.810296218Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.892236386Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:31.968383134Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.044412793Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.120337619Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.1962163Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.272058564Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.504852946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.599218715Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.697529559Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.775227143Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.850279093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:32.936683767Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.017451087Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.20738088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.298141354Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.373918306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.482157855Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.561863785Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.644795198Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.727307149Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:33.957875837Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.051202681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.12942648Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.21990615Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.298721093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.373739379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.452459152Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.529891869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.605987225Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.681465228Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.757194883Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.832928122Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.909032886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:34.984509129Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.06051866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.137204999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.212687066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.288760438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.364063527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.439641276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.540953535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.625045762Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.70763125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.783941712Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.862685614Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:35.93824637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.01358674Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.090239735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.349774527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.433216729Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.514405527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.590365105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.677894305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.766521727Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.841943985Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:36.929923911Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.065064609Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.157718931Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.234202387Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.312599949Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.404498133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.483324276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.560268602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.641794876Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.721880299Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.818760916Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.900218869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:37.976835767Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.055895385Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.132843776Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.209710213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.284888724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.360452937Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.442091308Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.519573561Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.615858683Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.694911196Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.771190842Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.846561228Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:38.932800907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.009727057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.085298726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.172360527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.247561215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.323254549Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.403658376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.493801401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.569140491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.644688895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.741137026Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.81816225Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.895203665Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:39.97034112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.046593565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.122200306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.197782119Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.276663974Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.352056184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.434748521Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.511360619Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.594273726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.669982997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.759816162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.838665217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.915081024Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:40.9930861Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.070792836Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.146272535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.221210019Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.296207824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.372926324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.448045282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.523379155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.598904487Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.68655148Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.762320911Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.837756353Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.921981478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:41.997258711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.074243389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.159225163Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.234408507Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.309847277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.385392865Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.462747053Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.537934684Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.614131096Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.693847298Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.77029517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.849690728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:42.935204605Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.012775819Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.095799552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.184026136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.260136212Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.36531092Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.454458764Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.532664418Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.611696387Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.698560362Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.845152471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:43.977740943Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.080341154Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.167405675Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.256345005Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.336177848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.446546703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.523645239Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.6010729Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.68974509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.787687064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.864530941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:44.944277063Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.027780834Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.131058397Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.2182602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.306523457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.413982482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.763964621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.845630224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:45.92117514Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.029592706Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.116180389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.306794189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.406027156Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.744348919Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.836523874Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:46.923741133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.001051224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.080722849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.167914731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.247316081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.326582773Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.4095114Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.487050006Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.562718443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.645655326Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.725354696Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.801272736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.881927894Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:47.958775579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.036559147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.115515691Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.196567974Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.272638432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.348906749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.442783806Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.519977191Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.659469976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.735889271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.811323913Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.907933998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:48.983092476Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.064129079Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.145865979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.273747029Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.44968947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.526128925Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.602385977Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.680206058Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.756740619Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.832440032Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.90891376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:49.994584374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.070442318Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.147551862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.229636702Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.306798438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.382118071Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.45839938Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.542713113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.618228844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.693536796Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.769658679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.849022044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:50.924366765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.003540559Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.078791391Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.157701245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.239670148Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.32140164Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:51.520098199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.176661495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.253838303Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.329470036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.415421838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.50011644Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.575503113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.66835078Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.743509003Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:52.819097502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.103620967Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.192958541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.270899551Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.347684066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.442834227Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.519484373Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.594842246Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.68083104Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:53.795319628Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:54.104260529Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:54.320219616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:55.430865467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:55.99211818Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.092518618Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.188908731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.268443201Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.345791468Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.433791808Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.516934038Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:56.592496585Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.035585143Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.115671461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.217847793Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.293541158Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.482656441Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.741345009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.842173739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:57.928476042Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.154437114Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.229444422Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.46622093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.549309462Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.629167585Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.71631409Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.802149155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.877999385Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:58.953629229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.149972701Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.22563765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.301450824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.376645686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.621546107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.798513616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:35:59.873822816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.046586015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.122713113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.199373786Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.274911949Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.408988886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.484600714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.561884627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.646269816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.846594972Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:00.935535516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.012004955Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.102637873Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.179259089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.256762589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.356668332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.448151917Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.538023225Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.748632418Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.834188726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:01.972615735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:02.576400517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:02.866942009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.103153133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.201607272Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.280638408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.407955481Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.492602306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.580965466Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:03.819730831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:04.339305433Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:04.418346969Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:04.51772912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:04.629203812Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:04.722873217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.239509093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.522253363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.639343743Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.72620186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.824653152Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.900497366Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:05.996361679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.090586068Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.322177707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.470545965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.605395999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.692565768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.781369926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:06.857440351Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:07.010424413Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:07.521091186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:07.60050047Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:07.689403542Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:07.853548035Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:08.225277649Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:08.322828864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:08.507713114Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:08.598235375Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:09.051237753Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:09.137058064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:09.288118292Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:10.245498208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:10.406736712Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:10.758590132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:10.843262908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:10.966032146Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.049743245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.131772019Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.207781964Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.290630076Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.366314448Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:11.44336431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.02595342Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.111966694Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.233457835Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.309770535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.39160337Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.468633935Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.545094861Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.621741965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.718230671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.847226453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:12.936499864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:13.012268877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:13.108529323Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:14.017367073Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:14.129061862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:14.478118669Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:14.599634738Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:14.939287934Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:15.053656711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:15.399479235Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:15.475980257Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:16.014199736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:16.288189298Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:16.429638681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:16.514838791Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:16.626724015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:17.038065755Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:17.216401759Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:17.519699125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:17.860168331Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.108570778Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.309831622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.39340432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.487740389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.568933183Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.660189724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.736250805Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.818735712Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.903965167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:18.979507745Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:19.054943953Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:19.570500064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:20.356963105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:20.442272881Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:20.784817633Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:21.08645024Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:21.627871646Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:21.996267932Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.223718715Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.300257209Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.384841888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.582653759Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.673316052Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.758296735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:22.924145569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.006877136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.090895855Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.198548671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.279260595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.354776836Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.453955144Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.531360241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.815748048Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:23.969622295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:24.052236516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:24.194317234Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:24.286058772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:25.049646538Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:25.347524408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:25.69060027Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:25.766527044Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:25.920690094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:26.125127714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:26.28253935Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:26.411649084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:26.508762853Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.129416992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.205262453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.296020427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.441206721Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.549480218Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.651395776Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.727885629Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.830847825Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:27.946804205Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.206220456Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.533169644Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.633613951Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.713629258Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.804340319Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:28.942954336Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:29.029574656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.047992755Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.341254435Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.444410393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.529371076Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.804990768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:30.971850398Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.061387012Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.138311302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.21410169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.289482985Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.368167075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.444823714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.583135006Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.670117795Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:31.745529266Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:32.300449562Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:32.753298297Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.058137918Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.135995757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.361352143Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.441465755Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.55230946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.63012957Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.742252364Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:33.938361843Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.054691155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.402174816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.478889087Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.573831115Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.672447878Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.761311107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.849558904Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:34.925265354Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.200994199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.424802404Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.50507397Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.584349331Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.660674894Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.736958952Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.81450757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.915322154Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:35.990536214Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.06728415Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.188557654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.341030569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.434405248Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.513984677Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.682142178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.757980759Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.833230595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:36.917802409Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.010320245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.095762661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.183021453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.347848864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.459982537Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:37.9791552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:38.816113282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:38.89362894Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:38.976652861Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:39.25864137Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:39.505231565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:39.942084315Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.047131016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.122680633Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.19848094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.276143992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.500728495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:40.756671642Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:41.048101041Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:41.724678936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:41.812935629Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:41.890215443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:41.966439532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:42.248459753Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:42.328202415Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:42.412399343Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:42.689732015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:43.416868739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:45.099433199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:46.554276923Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:47.581959Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:47.692786352Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:47.811704816Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:48.899475731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:49.064895212Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:49.705294172Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:50.547389305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:53.622605789Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:53.754039711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:53.852130225Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:53.939784829Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.027906735Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.104601678Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.212884132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.300060234Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.377007851Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:54.460039804Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:55.259782547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:55.405793616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:55.798541215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:56.950768316Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:57.05685231Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:36:57.428038383Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:00.442576884Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:00.539493975Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.262786863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.555946167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.668474916Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.77258938Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.849657894Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:01.954365454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.031240814Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.107191363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.270581312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.354096277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.553668869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:02.632396734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:04.741960824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:06.848729163Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:09.125543726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:09.857276302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:10.860611679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:11.977800619Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:12.277138849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:12.678834814Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:12.805330654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:13.828621518Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:14.438604106Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:14.515016355Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:14.7011713Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:15.245270638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:15.511696443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:15.616486178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.062435066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.150788237Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.226645152Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.303090553Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.397217335Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.473947445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.557671661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:16.637283504Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:17.565828374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:17.71836295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:17.948683936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:18.105079425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:18.221718593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:18.429827036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:18.517269924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:18.661071074Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.059425523Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.140406728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.216565886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.293558302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.407968034Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.508756661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.889239136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:19.9662248Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:22.145758694Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:22.225755886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:22.641386556Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:24.189371985Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:25.122020168Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:25.353432911Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:26.35331236Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:26.957183407Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:27.678913286Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:27.90779038Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:28.137577566Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:29.622132315Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:29.83465355Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.008889939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.246299975Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.425723535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.50236289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.57993093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.655984518Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.732075675Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.808846648Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.887441933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:30.972301202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.087366909Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.263224119Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.346374919Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.43645128Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.528107149Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.611414686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.69238997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.797699359Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.896393367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:31.973222485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.060634875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.151438829Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.226885785Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.302679242Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.378022165Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.453358399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.529046671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.604598652Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.691175992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.766441698Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.841661579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:32.925671269Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.000979088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.077230822Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.164202503Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.241168359Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.316937463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.397716712Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.472882896Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.548558495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.624378096Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.699929918Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.776499672Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.852313801Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:33.93617757Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.012385304Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.087456287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.173770135Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.249291812Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.331554856Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.407277912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.482546081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.568278642Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.697241167Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.781771569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.861901017Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:34.946147862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.024170084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.10228341Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.177787295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.253423245Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.329349535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.404776427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.481267909Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.55744521Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.632833573Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.711563868Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.786901414Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.863568898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:35.94145995Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.018004008Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.093356146Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.168607132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.243890886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.318889356Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.401330578Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.480100777Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.558680157Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.634417325Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.70995081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.785518087Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.861446458Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:36.940130863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.015640188Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.093199939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.179157686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.25445312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.33264472Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.416256421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.491427437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.567641251Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.652553065Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.727786162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.80387399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.881017096Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:37.956449236Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.033393363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.10970849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.21176286Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.292475996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.368153707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.443658232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.522257164Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.5983592Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.683911758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.764096247Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.840252716Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:38.937987319Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:39.015317595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:39.099821244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:39.195750511Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:39.272837872Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.105680664Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.190690335Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.266684402Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.342107357Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.417479848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.493320889Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.568664259Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.645188349Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.720412966Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.796594491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.871624161Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:40.94805081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.023183009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.101121261Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.198923353Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.274435557Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.350028051Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.434142062Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.515240707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.592469285Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.690121871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.766011008Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.847332504Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:41.932016347Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.007481638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.082948434Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.171236995Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.297080888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.434770149Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.525290611Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.601867949Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.84961162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:42.93422231Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:43.139807517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:43.373819107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:44.040232777Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:44.185439287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:44.265330651Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:46.429353301Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:47.49722177Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:47.585618333Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:47.924341446Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:48.149300694Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:48.840029139Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:48.945964359Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:49.279234089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:49.412091096Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:49.712268912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:49.820197021Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.025385071Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.182271699Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.261109898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.337803077Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.456986243Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.542787828Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.643232641Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.793814131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.881780032Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:50.982655602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:51.598190342Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:52.6490503Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:52.741179166Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.027425219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.158351608Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.251561064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.347251223Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.434385369Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.513158447Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.590935768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.677968088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.754513937Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.831585905Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.916542903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:53.993747641Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.080529045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.166452551Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.245970471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.322150491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.398049388Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.480293903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.555763386Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.633104637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.709361939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.795853132Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.877694825Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:54.972261258Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.059728912Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.136686671Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.212627136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.288318574Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.376481021Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.451970088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.529456654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.610107451Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.690808394Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.77222797Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.858157428Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:55.936833288Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.012700057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.088660234Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.164236983Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.239826596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.31689274Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.400934845Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.490742401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.566057482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.643975541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.719682563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.797279658Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.873480478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:56.948973258Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.025718054Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.100981454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.18738199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.26274552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.338108314Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.424776309Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.500406626Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.576589366Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.662758507Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.737769361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.813182651Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.889938327Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:57.965250592Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.043622224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.120726897Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.208997888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.287422898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.363141056Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.442154137Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.517717893Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.598441524Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.685372242Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.76116109Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.836782607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:58.923998417Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.018196781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.094229567Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.181442498Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.257623958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.334022381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.409406583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.487473443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.563253138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.638839455Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.718658754Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.794815606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.870137823Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:37:59.946305203Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.030706609Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.106296766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.18293244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.262444375Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.340337729Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.415592105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.491718781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.572621358Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.649312808Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.724903957Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.80146315Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.877445856Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:00.953328112Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.028993662Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.104477769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.181795276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.257090356Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.339226997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.423939031Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.500265229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.57622099Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.661550568Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.737553306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.815702311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.90448131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:01.981933794Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.057757746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.13458427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.209618195Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.285264448Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.361708184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.442184739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.517715951Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.593583199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.679886485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.75594548Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.831546613Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.915823281Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:02.995110445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.073148633Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.162435509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.237457754Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.312572449Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.389849219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.465488272Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.542954869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.620108533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.69573821Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.771090731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.846072016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:03.930589743Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.005809719Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.084166983Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.170291067Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.24672021Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.32241184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.397667272Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.47663856Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.565948989Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.642287987Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.718787339Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.795457285Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.870590955Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:04.946148407Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.022258058Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.097577939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.176588748Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.252316986Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.32977267Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.405981138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.481575135Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.557245964Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.633572514Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.709612084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.785618246Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.861542326Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:05.936984801Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.013357943Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.08973035Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.167794618Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.244064559Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.320634664Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.405401802Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.481373563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.556927463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.633119867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.711673261Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.78824743Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.864357945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:06.943214576Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.020278287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.096122782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.181559817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.257876511Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.334351062Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.418729236Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.494957576Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.57067407Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.655549274Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.730642463Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.80784768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.884892927Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:07.960749871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.037605516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.113109047Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.194713616Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.272313302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.350230944Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.435706956Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.511701085Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.588720028Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.678362876Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.75388324Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.829718359Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.917714947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:08.993640179Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.069978793Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.155782489Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.231691529Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.307344598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.382736799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.460477415Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.536414936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.612107589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.68805391Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.764190665Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.839549394Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.917234393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:09.994630525Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.071374328Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.147741742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.223816128Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.299648975Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.376973362Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.454927484Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.534021397Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.609650914Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.685306991Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.762762451Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.839772753Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.918186114Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:10.993756237Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.072457666Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.147957964Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.223453399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.299735788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.375986049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.453053376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.530450979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.606426516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.691178262Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.76678141Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.842277389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:11.927455124Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.003163618Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.083473354Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.171983773Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.24815016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.324653064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.411250529Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.48690155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.562404057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.639841373Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.734825378Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.81059848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.887544622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:12.963122714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.038705093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.114440563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.194539897Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.273088939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.349681156Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.433063796Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.509685389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.585273241Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.671631536Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.747208379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.824840514Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.912855629Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:13.989981133Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.065176468Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.145144344Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.221111497Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.297017497Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.374180569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.451728606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.527661454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.603778049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.679414669Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.754881784Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.830733863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.909408474Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:14.985077863Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.06090415Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.136566979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.212237648Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.288104607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.364668504Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.441051214Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.516886941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.592608426Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.668768125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.744389162Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:15.821406856Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.096537421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.172369147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.248300683Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.326601209Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.411854113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.487402571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.564486922Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.641108962Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.716788495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.794148305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.872639266Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:26.949999716Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.026102453Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.101283323Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.191799015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.267362961Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.347594392Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.433134147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.509982879Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.585674731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.671839647Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.749537701Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.826601315Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.916800522Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:27.993026014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.068592425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.152980581Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.228138474Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.304016537Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.379890824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.457097928Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.532560466Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.607972923Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.691400843Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.767215289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.842939622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:28.929787266Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.007835244Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.083646554Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.169140677Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.244253706Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.319761012Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.395768836Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.472467198Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.550164996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.626114036Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.702857038Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.779689385Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.855103922Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:29.932393011Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.009803669Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.088003234Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.16457129Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.240122532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.315604142Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.39093711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.467389516Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.546198753Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.621733419Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.697715547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.773323431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.849024755Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:30.924470428Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.000934547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.076287835Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.152971732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.229011813Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.305005973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.381439307Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.456912277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.533431372Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.60879426Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.693488756Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.770534034Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.845631638Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:31.934261705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.009581264Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.086080199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.171682867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.247491201Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.323404976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.406335545Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.482653998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.558109431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.64005138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.716041572Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.791611886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.86830564Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:32.943621647Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.018672275Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.094001563Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.180370416Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.259718124Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.335668891Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.420087352Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.495740483Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.573909936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.657708708Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.734125882Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.810213899Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.887972274Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:33.963665758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.038944517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.114779731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.193618024Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.26934226Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.347291326Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.422471203Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.500164105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.578329877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.653986273Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.729614861Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.805104214Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.881669998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:34.958105187Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.033740335Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.109766399Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.185632558Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.261491388Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.337360715Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.41329145Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.488506464Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.564244461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.639772247Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.715820008Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.792293022Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.867741799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:35.944052443Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.021603487Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.098358169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.174371177Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.250002101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.325673217Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.409625431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.489653915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.565178661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.648047501Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.724103998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.799173762Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.878357723Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:36.955687548Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.035093656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.110515425Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.192358844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.268458637Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.353868054Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.436474011Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.512575532Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.591770565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.678518079Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.754760979Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.830325213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.91464796Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:37.990570951Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.065922639Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.149704259Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.225324718Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.30090188Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.376635589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.452800663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.528350401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.605757603Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.701659667Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.777192765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.85262295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:38.937470471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.014071263Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.089687082Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.176047327Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.254427886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.331597709Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.414620759Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.490272866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.567519266Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.643703061Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.719724837Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.798339734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.87418218Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:39.950924574Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.034262156Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.110005849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.185816998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.26151509Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.34075518Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.416631834Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.492338278Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.568420375Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.650431092Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.726085152Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.801712587Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.880413982Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:40.955771877Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.030760584Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.106936602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.182769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.258210481Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.336344956Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.419321381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.494526827Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.569912851Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.654915031Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.731559631Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.807301499Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.88510045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:41.960859471Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.036266615Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.111826721Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.191242781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.266439075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.342084782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.428676294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.503614728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.578933487Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.664625723Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.742011741Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.819538016Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.903598552Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:42.982327147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.057594385Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.135798429Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.211314631Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.286598989Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.36206703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.440290018Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.516510357Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.593400976Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.679728997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.757554412Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.833389274Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:43.919313769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.02377719Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.105061498Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.191488271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.267555936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.34246685Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.421186228Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.50011585Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.58142947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.657404781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.733621215Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.810637372Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.889120268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:44.965942822Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.04332772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.118870257Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.199215673Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.274566848Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.349882247Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.425891575Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.5020138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.579201159Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.662771224Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.752591705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.828395014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.904439799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:45.979751421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.057094622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.13258772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.208522742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.289474086Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.365688568Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.442700725Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.518917479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.597163379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.68557821Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.76091681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.842687459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:46.926643289Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.002388613Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.081302586Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.167492941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.243352187Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.318741474Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.403228703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.478512677Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.555192766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.632438333Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.709843039Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.785402057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.861296087Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:47.941784832Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.018529305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.094211749Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.180287478Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.255899232Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.332216916Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.417104342Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.494768475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.571919065Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.657709606Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.73371055Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.810300365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.886563872Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:48.962680817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.038685312Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.113654723Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.193421571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.269481875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.344923515Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.420621255Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.496188977Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.575559372Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.651720605Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.728205267Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.803851998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.87957025Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:49.955213589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.031599049Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.109123692Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.184609845Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.260536803Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.33633416Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.412404993Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.48842104Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.566600892Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.643845115Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.719558183Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.795282259Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.870752924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:50.946592009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.02223346Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.097924511Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.173948687Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.249359511Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.324755903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.408456465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.484074651Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.559199647Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.639244867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.715388084Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.7914361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.867225137Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:51.942651705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.018662184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.094114193Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.181168494Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.257504866Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.334409821Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.418699414Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.493755898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.569299459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.65495083Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.733246939Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.808725988Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.88552675Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:52.96097271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.036763506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.112128954Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.19193305Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.270708045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.346279799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.434623908Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.509964971Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.58623699Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.671988906Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.748066427Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.828101406Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.911798544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:53.988400199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.064870684Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.141857752Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.218879765Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.295047366Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.372991694Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.44935933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.542165257Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.633298075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.7097412Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.791961327Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.868366787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:54.946893395Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.029744122Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.105368325Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.181319283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.257335171Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.333456467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.410640754Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.4871994Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.564662282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.640446519Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.715958304Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.791772141Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.867664282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:55.94369329Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.025031934Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.101997369Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.177569731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.253033547Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.328610997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.413141394Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.489789641Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.569334726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.656019582Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.731423846Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.81002479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.886278249Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:56.962932992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.039892764Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.119406264Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.196663511Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.272857545Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.348533844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.43472887Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.509863434Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.585357875Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.677829365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.75316294Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.828359105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.912058706Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:57.988673994Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.064637528Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.143449739Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.221198769Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.296701914Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.373944441Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.449879079Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.526618559Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.60471681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.689746348Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.767266895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.843419136Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:58.927160307Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.002794973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.077831584Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.164262549Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.239903391Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.317198655Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.393290063Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.469404095Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.545599601Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.621653985Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.697676208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.773727488Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.855263126Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:38:59.931384454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.007529111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.082611483Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.15976524Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.235314018Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.315570535Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.392214654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.470946961Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.548671094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.624097437Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.700633619Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.776237597Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.85391277Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:00.929799407Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.006244772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.082067921Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.157067571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.23260006Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.308229926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.388108679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.464021589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.539670847Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.615651566Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.69392825Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.770404367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.846127578Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:01.931747397Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.008091192Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.08435393Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.171559497Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.249799893Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.325398014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.409900986Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.48722617Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.562495584Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.638518479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.713779701Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.789104155Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.865595824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:02.941502334Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.020929465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.097082506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.184281672Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.26438654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.339843539Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.423951754Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.499620533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.581213196Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.666655444Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.741731479Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.81670412Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.899815202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:03.975300491Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.051262457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.130514898Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.206232381Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.28208401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.357364111Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.434830993Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.523221279Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.598540485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.677482617Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.753107907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.829149107Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.904849886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:04.980884173Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.057190176Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.133106541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.210676528Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.286399644Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.361961349Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.438657309Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.514839086Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.59062873Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.666472199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.743234367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.819196461Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.895902565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:05.972220184Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.048238151Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.12471238Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.20050308Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.277886376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.354045625Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.437015009Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.512434153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.588059347Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.672823506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.750102513Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.826898186Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.911833579Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:06.988025596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.063876457Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.140599265Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.216154666Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.291880533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.372467103Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.44805204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.523717843Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.599658593Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.688588533Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.764848903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.840169101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:07.927604014Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.002652817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.078738913Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.165637947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.240900416Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.316342984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.39920587Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.475164349Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.550874216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.627410621Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.719879679Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.794773663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.87064462Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:08.946941247Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.022729131Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.098704697Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.187942577Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.263774878Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.33960465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.416165216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.494089447Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.569917844Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.646297607Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.72230623Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.797604572Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.873163781Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:09.949290069Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.028022086Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.104053013Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.179782817Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.255566924Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.331802366Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.407572682Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.483649465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.560392625Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.636148445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.713951586Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.789618221Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.866124482Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:10.941645738Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.017205075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.093127329Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.169495988Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.245148254Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.320554693Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.404614811Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.480104931Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.555906319Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.632713095Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.709411295Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.785312268Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.86098079Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:11.941232251Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.018493626Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.093809888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.18352803Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.258940421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.335232087Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.419778995Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.495264955Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.570485408Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.762498846Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.840233955Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:12.924862496Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.00119013Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.076742235Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.163157711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.241958849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.317111845Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.40440714Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.479929517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.557570736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.633421565Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.709607053Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.784614895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.860722495Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:13.940416541Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.016100871Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.091448141Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.177449564Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.253103462Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.328796784Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.404804703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.481024496Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.557200832Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.632245379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.708482676Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.7849242Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.86045208Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:14.936135515Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.013384697Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.088903809Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.164551467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.241456965Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.317257681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.39347213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.469550257Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.545663681Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.622635836Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.701739602Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.778098789Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.854280438Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:15.930066945Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.006226226Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.085493802Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.161024402Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.236868991Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.312137444Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.39002113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.466536287Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.541616801Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.617254571Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.693337562Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.768795778Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.844258953Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:16.928964263Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.004772467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.082161203Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.170635585Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.246554318Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.322007734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.404489687Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.480888906Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.557993895Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.636490901Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.712338465Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.788162189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.865119176Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:17.941154583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.018117649Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.093482583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.183419992Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.258432282Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.334130308Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.418921731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.494567661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.570625308Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.658214782Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.735627807Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.81126596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.887429561Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:18.962758494Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.038195941Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.11393768Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.194847069Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.274568219Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.35061729Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.425623499Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.501491256Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.577110497Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.65237271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.728240946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.807114053Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.882660206Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:19.958275831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.034007746Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.109540202Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.185192115Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.261295363Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.340062485Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.41632567Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.49247839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.568380707Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.644682101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.71984172Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.79549693Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.877405052Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:20.972937252Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.049204726Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.124461178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.199827936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.275043076Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.350887185Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.437582888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.51388169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.590764403Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.677048293Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.752001862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.827288203Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.911984936Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:21.990298772Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.066743432Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.14871869Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.224231082Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.299733522Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.375923074Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.452210068Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.529114862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.605555169Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.689645303Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.766516656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.843905392Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:22.928056775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.00355819Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.082010492Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.168452464Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.244292859Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.320453996Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.405240618Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.480823795Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.556679775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.636933379Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.714744841Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.790684054Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.865768952Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:23.940734105Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.016474884Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.0923788Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.180548858Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.256266661Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.331963407Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.407760058Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.483393475Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.559166094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.635223421Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.720599811Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.796234668Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.872452989Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:24.948101703Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.023633423Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.099220311Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.174856064Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.25081595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.326688154Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.402182178Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.477839819Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.553698071Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.630147243Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.705818677Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.782667341Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.858393528Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:25.934315173Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.010213361Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.085623576Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.161314594Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.239972657Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.31708347Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.400254999Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.475901857Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.551400392Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.629652947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.70639569Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.782890655Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.859574165Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:26.939728216Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.015430786Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.091764884Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.178421867Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.255629928Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.335378374Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.42075678Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.496559799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.572787496Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.65818283Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.734118523Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.811188823Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.891073494Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:27.967131589Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.043384182Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.119144705Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.19572831Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.276784261Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.35506632Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.437890101Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.516152864Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.591961963Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.678482144Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.75409316Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.829927572Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.914604849Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:28.991833423Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.068491045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.154771958Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.230702947Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.306223467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.382699583Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.45832436Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.537905859Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.614184724Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.694416984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.770309093Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.845930702Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.921340116Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:29.99719888Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.085049317Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.160802736Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.236623291Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.313616886Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.390189611Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.468864731Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.544987946Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.622732846Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.700428306Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.778198646Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.853860575Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:30.930371636Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.005936444Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.08511861Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.162320623Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.237781654Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.313229949Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.3902734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.465669502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.541042659Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.616397833Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.6934521Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.769815926Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.848976204Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:31.93341095Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.009099984Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.084796505Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.170402978Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.249454775Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.32510496Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.409244022Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.484787742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.560387494Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.639044278Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.719423259Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.796801467Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.873260622Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:32.949040345Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.02484474Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.100288459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.207805388Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.28309752Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.361128376Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.439700711Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.5157213Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.591409502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.67809522Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.753381401Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.828542172Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.914949839Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:33.990538199Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.067447856Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.153323004Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.229362826Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.305131189Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.381014433Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.458200094Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.534313197Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.610507389Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.68588445Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.761653933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.838353795Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.918531302Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:34.994300113Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.075806789Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.151871795Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.227740959Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.303607019Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.379948125Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.469520728Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.545522598Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.621020429Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.696710582Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.772570338Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.848915892Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:35.925176997Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.004170072Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.079661663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.155227655Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.230786799Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.306431416Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.382385957Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.458017838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.536468506Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.612216229Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.693044176Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.768518263Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.843956733Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:36.92760734Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.002932081Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.079983884Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.166069627Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.241462656Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.317009544Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.398594045Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.47348502Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.549008931Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.630890076Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.709983345Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.785918686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.861409925Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:37.939692367Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.016462951Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.09231909Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.18196923Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.257449365Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.333272896Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.41775273Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.493621862Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.569002891Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.654309424Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.732590138Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.809042414Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.885378015Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:38.961082153Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.036656785Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.111832787Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.191949813Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.272417596Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.348571595Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.423940177Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.500326371Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.575662088Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.652047066Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.727813732Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.807905766Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.883514286Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:39.959097046Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.034806144Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.1110348Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.187612901Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.262754695Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.339503774Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.415693518Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.491036915Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.565975922Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.641682492Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.717247332Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.79304459Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.872288645Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:40.948465973Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.023907067Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.105937685Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.18125177Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.256353851Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.331713344Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.418353686Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.493617018Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.568765276Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.654130337Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.729656712Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.805277777Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.881057147Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:41.958711486Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.033963233Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.109088067Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.191309824Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.266684517Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.342362991Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.426251905Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.50321737Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.578455454Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.66433665Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.740577434Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.816492422Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.892944057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:42.96954075Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.047733271Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.123856486Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.199430733Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.274514159Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.351989903Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.435177048Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.51373431Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.588775207Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.674880758Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.752457527Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.828718663Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.91780998Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:43.996164744Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.072662907Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.160371838Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.23627057Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.311537742Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.387050933Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.462462842Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.537816447Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.613542089Z", "value": 1001.6},
{"timestamp": "2024-03-27T11:39:44.690001244Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:44.766007657Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:44.841496719Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:44.916791059Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:44.992119096Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.067117688Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.144706714Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.220270209Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.295246113Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.370616742Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.447746018Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.52288026Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.600186402Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.685137889Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.760722633Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.835894091Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.911498355Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:45.98825073Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.06511197Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.14131813Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.346566454Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.431532758Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.512736581Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.588050538Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.673922645Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.749414235Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.826403701Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.912562788Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:46.988591826Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.06434918Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.141197075Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.21666457Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.292539877Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.3692991Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.448263727Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.526531737Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.602496101Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.686839613Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.762876459Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.837912395Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.92279489Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:47.999712163Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.075368363Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.160771025Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.236642076Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.315526574Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.392980621Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.468710359Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.545561135Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.62189392Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.69779742Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.77328917Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.850493135Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:48.935599248Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.010680241Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.087255558Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.173513846Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.249214783Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.324462946Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.399782918Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.474800327Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.55051416Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.627464553Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.702920143Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.778831835Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.854406306Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:49.929721318Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.00517502Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.08107628Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.15938797Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.235274606Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.310937494Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.387299432Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.466929315Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.543383702Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.619685191Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.698215732Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.778505208Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.853782363Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:50.930330095Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.010186414Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.085909559Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.161742594Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.239268418Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.314743432Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.393097587Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.471839203Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.54695258Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.623372151Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.698781884Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.774793193Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.850609939Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:51.934900778Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.010457522Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.086017273Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.171751202Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.250189006Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.328021362Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.412142951Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.491507103Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.566870564Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.649077344Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.725178894Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.807630669Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.884148673Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:52.959647687Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.035559539Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.112429995Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.19268091Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.268062355Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.346555391Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.431700481Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.507490283Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.582909041Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.670908631Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.746564127Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.826122874Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.90988017Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:53.985797493Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.061657408Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.138056178Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.213730619Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.28946874Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.364894089Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.442013188Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.517893968Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.593789019Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.669748871Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.745744404Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.822003652Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.897898767Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:54.975268845Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.051048663Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.126206905Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.201779168Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.277693036Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.35349199Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.429498915Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.506062103Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.581792416Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.661378011Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.737322951Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.81527918Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.89139641Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:55.966945025Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.044259775Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.119701636Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.195684785Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.27207277Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.348000558Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.433222129Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.509101916Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.588346546Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.674365055Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.750154953Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.826293047Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.909277725Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:56.985118696Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.061005715Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.139209788Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.214754787Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.290429067Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.36615842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.441717595Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.517644167Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.592868361Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.682006942Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.757747015Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.835306824Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.919942947Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:57.995753581Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.071690649Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.156088241Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.233823092Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.309791328Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.39308929Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.469355578Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.545809228Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.622101629Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.697590627Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.774138742Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.849801118Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:58.935100642Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.013791089Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.089709532Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.176321073Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.254253718Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.330104353Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.409636794Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.485698504Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.561319887Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.63690671Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.712385884Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.78813063Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.866435472Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:39:59.942157113Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.019167378Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.096170091Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.171342893Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.266775634Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.350621187Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.426871059Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.503774891Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.581301611Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.658246019Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.734445778Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.812355991Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.889549907Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:00.969132717Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.045297052Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.120668448Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.198211745Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.274428176Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.364421391Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.446256038Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.527903643Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.60423358Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.687851194Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.763941991Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.841181828Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:01.94221032Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.021935756Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.100168341Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.18869405Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.265229525Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.34190433Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.427228558Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.502518769Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.57994344Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.666787111Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.743681983Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.819381735Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.903772927Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:02.997899028Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.225189872Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.304171874Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.381743874Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.458170068Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.548318198Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.625001451Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.70169904Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.7770777Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.856041111Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:03.936986018Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.018481109Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.111495931Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.207183043Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.283749047Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.369749283Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.468602708Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.620344105Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.764554654Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.848160012Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:04.945436488Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.032588931Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.108809042Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.192973895Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.276200144Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.352663138Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.429722396Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.512230267Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.600841673Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.678641996Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.761641234Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.837296378Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.912753631Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:05.990123677Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.065699172Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.166230858Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.281356011Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.36179864Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.441181383Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.516635789Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.593509572Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.682000112Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.761317287Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.845168311Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:06.936128515Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.013350911Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.088573921Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.179855665Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.254864208Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.332024683Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.416476452Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.492943702Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.568852001Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.653897697Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.730316594Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.805572693Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.884403845Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:07.962684847Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.039965131Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.115641107Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.194010814Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.270404367Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.346681055Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.432904462Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.508675575Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.584217373Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.669303294Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.746239094Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.821923262Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.905828175Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:08.981666713Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.057116766Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.134671326Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.212908327Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.288355948Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.364521818Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.441795159Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.517427486Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.593025573Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.672214266Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.747533854Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.824943932Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.900563939Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:09.993573065Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.069749719Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.149545748Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.226523052Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.305102841Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.382184787Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.458644389Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.54286233Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.618347776Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.694776497Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.770045716Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.845320567Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.920586842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:10.998070233Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.074393673Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.15217246Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.233475356Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.310895162Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.387404812Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.471501984Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.546719522Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.639582694Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.714718343Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.792995024Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.870899476Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:11.945923796Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.023539317Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.098769783Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.184563488Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.260932177Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.33765991Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.421684281Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.497110173Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.573046089Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.657874021Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.734282839Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.809582394Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.889518456Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:12.964645945Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.040076958Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.115603044Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.194183152Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.269340114Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.349075053Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.433569126Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.509018155Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.584584689Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.668815751Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.744081481Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.819261867Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.906343684Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:13.981822922Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.085543512Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.170859643Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.248655998Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.324158948Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.40036709Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.477406891Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.556593376Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.632012837Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.709341378Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.785118955Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.861248248Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:14.936716445Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.011991712Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.097385252Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.172993483Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.248147692Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.323500176Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.400137348Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.477345439Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.553014247Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.629909822Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.705203489Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.781830709Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.85730073Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:15.932855488Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.008869452Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.084414738Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.163692072Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.238865769Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.313852136Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.390872257Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.466267557Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.541363909Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.616964684Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.697411185Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.773401597Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.858810529Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:16.938891809Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.017465197Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.092943507Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.178579162Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.25727172Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.333416278Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.417297414Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.494326303Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.569350398Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.655333738Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.730780431Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.808670867Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.885234662Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:17.961115984Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.037764708Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.113012454Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.194609434Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.26970681Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.34604209Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.429377459Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.505981479Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.581879409Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.667219029Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.742179219Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.820655774Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.904653617Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:18.990335192Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.065897022Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.16788911Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.243821793Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.321745382Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.404904909Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.488007539Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.564287939Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.639985227Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.717981072Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.793343731Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.86849922Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:19.947464454Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.028163374Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.103852853Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.181609336Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.257922151Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.333306315Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.408875985Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.491407857Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.570566629Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.650195679Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.725799749Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.801026279Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.878896491Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:20.955832354Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.033783207Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.110825312Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.196618985Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.27212107Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.348371357Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.433380572Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.50907178Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.586534914Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.672289482Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.748317334Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.82618041Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.90880489Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:21.984807206Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.060919283Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.148646709Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.223771445Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.3432067Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.427007003Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.512040986Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.58848926Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.676195117Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.75547293Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.833671402Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:22.917774973Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.005369981Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.081110342Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.167818746Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.244372877Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.320361432Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.403948805Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.47964494Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.55545359Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.642622832Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.722935443Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.798665147Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.876886947Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:23.954449154Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.036773055Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.111960096Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.194376989Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.269836098Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.345757517Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.4232707Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.498938643Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.57540122Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.650884489Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.726654098Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.803331398Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.878442982Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:24.95678008Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.034871126Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.110710687Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.193992904Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.272788215Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.35403511Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.430384022Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.536608132Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.616253566Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.695790486Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.770923991Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.8467592Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.92229447Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:25.998556341Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.07676438Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.154759713Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.23051441Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.30638882Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.382397503Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.460190658Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.536324751Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.613344839Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.693727339Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.769256304Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.844717237Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:26.929546865Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.004989525Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.080255671Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.170166325Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.24550524Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.321022077Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.404314726Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.480036109Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.556033241Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.636065176Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.712893326Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.790275179Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.866204405Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:27.942239425Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.017745414Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.09311457Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.200812138Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.2782098Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.383528074Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.459672855Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.536222729Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.61186984Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.692281812Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.794345773Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.874011463Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:28.951255394Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.069666508Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.15469185Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.417871246Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.502341542Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.581436088Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.656855548Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.732647301Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.808353261Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:29.901657653Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.00341665Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.102498364Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.186711728Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.26290419Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.358414435Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.453208798Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.538418175Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.732909013Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.831063804Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.913970783Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:30.99247073Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.081288569Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.158274161Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.233556819Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.318244302Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.407866183Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.486846713Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.576708501Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.66204732Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.737309657Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.834597653Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:31.924765973Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.001480906Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.088478081Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.438102805Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.578410262Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.738722743Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.893281966Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:32.969464604Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.049135606Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.126796471Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.202614335Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.280553507Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.356854418Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.440667969Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:33.571800429Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.272480615Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.367910603Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.48070846Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.724644537Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.801110602Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:34.897446553Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:35.069765715Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:35.770927187Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:35.880376425Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:35.958430319Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:36.036680342Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:36.499077323Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:36.667689173Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:36.873268728Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:37.093778938Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:37.214603745Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:37.874879126Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:38.896650293Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:38.982338907Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.110880006Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.263204672Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.416469574Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.507357167Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.60701716Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.686861188Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.762722478Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.841442875Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.917653289Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:39.994158235Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.070529418Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.146040047Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.327100568Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.404223985Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.482072628Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.558739655Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.634037449Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:40.993952576Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.069015518Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.175488591Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.348781365Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.453545167Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.530353828Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.618094917Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.711812114Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.863754311Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:41.943092061Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.020534234Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.095885373Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.181164254Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.259838795Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.347396586Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.468075535Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.546382168Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.646379957Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:42.930436418Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.097130771Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.188867271Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.31619629Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.418618654Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.502592879Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.584804233Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.733543189Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.829523263Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.907451555Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:43.993836498Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:44.084021842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:44.299461074Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:44.374746932Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:44.472930714Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:44.796734146Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.183301068Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.299320086Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.402570301Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.488074849Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.566582828Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.678239134Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.780394071Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.865268531Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:45.945181423Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.021858627Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.097617931Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.18435331Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.259775234Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.336868474Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.6226295Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:46.699667636Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.170379185Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.249581284Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.326372537Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.450564715Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.527584163Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.606052973Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.704095313Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.784779224Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:47.890682432Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.210226258Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.32862953Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.441167767Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.587444131Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.673577903Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:48.758757647Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.172321937Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.269122086Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.368933696Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.448512281Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.53740836Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.617452582Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.696468215Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.774858176Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.876327664Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:49.963297639Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.126468971Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.225746559Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.32559401Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.40109075Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.480489844Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.561040345Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.636569405Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.71365295Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.795222663Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.87088859Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:50.94642741Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.021966263Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.097327034Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.174443986Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.250771393Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.330792095Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.413852708Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.489628043Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.567500494Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.653538905Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.748965595Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.825122984Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.916467926Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:51.99478835Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.071782902Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.160547491Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.236865842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.312194196Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.388209854Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.464073159Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.539621996Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.614885069Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.696925285Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.772288167Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.848942842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:52.933524018Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.019349274Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.11364827Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.24569466Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.321361002Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.406261127Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.485501626Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.568446686Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.654617482Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.730385905Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.80624265Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.882954766Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:53.964104474Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.040203558Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.119900831Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.19622299Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.272184408Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.347771901Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.423231296Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.498710308Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.576245506Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.655349588Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.73880563Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.814072575Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.890382509Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:54.965820401Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.041777499Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.11755245Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.197264188Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.274431797Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.349822232Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.425312156Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.500435355Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.58934353Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.675289076Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.754128738Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.840135404Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.916669182Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:55.992733513Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.069237306Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.144979329Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.222567359Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.299768377Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.375884453Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.451353737Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.527792537Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.60328726Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.687687954Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.77039445Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.84870377Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:56.932518248Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.008379665Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.084026326Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.170546599Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.24565287Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.32147803Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.410325885Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.485871809Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.561921484Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.638120729Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.713381082Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.789290051Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.864380194Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:57.943126351Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.01855941Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.093563408Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.179485657Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.254391285Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.330299646Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.421305832Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.50483317Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.580141076Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.665736441Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.741260669Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.816680832Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.90007252Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:58.975681646Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.05197958Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.128521453Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.204883196Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.280459553Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.355730434Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.431262854Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.50674737Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.583920195Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.659134307Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.734645415Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.813857594Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.890215081Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:40:59.965404137Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.042398496Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.119152052Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.194545974Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.26988236Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.345153273Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.420817727Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.496496357Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.576922536Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.658136149Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.735808372Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.811190519Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.886788764Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:00.962194046Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.037549952Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.11429906Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.19047024Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.265787682Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.341491496Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.426264643Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.501791111Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.578113781Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.663793851Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.742627305Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.818430033Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.902219038Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:01.977194588Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.052646559Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.128641673Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.214474096Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.293098716Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.385448535Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.461015772Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.537818544Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.613251923Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.692574856Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.768279374Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.843443565Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:02.93187055Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.010864103Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.085974181Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.172540214Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.247795543Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.328177945Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.411999687Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.487692301Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.563570326Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.640364874Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.715896014Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.791418578Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.869353237Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:03.946155625Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.021631341Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.096698699Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.182386129Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.257567568Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.333012499Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.410238413Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.50107202Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.581532887Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.657817125Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.736425553Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.816823795Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.89226239Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:04.969269933Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.044706704Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.120047921Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.195565941Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.271173466Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.346549916Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.423112909Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.508999606Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.586216335Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.661741267Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.737155062Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.813012414Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.889057417Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:05.967104749Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.043579741Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.120550835Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.196868769Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.272446694Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.350454698Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.434361433Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.509763163Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.605825765Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.68880836Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.764067497Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.841260834Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:06.925905498Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.001524512Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.077238182Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.16500791Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.24021527Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.316127343Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.39992022Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.477292856Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.552905917Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.628623683Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.707521682Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.782835539Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.857991923Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:07.938592215Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.01386492Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.088967798Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.176360914Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.25257603Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.327588156Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.410279707Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.48679502Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.561984747Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.637392654Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.712550701Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.788173682Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.864522432Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:08.940040804Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.021231024Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.096600146Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.182400409Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.258494052Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.345499355Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.420877917Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.504223556Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.582454251Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.660244907Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.735655598Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.811344052Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.890116929Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:09.966029066Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.042421817Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.119955734Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.195255063Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.327980149Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.423667098Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.525330635Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.609179129Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.687305886Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.76406389Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:10.840025947Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.04597056Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.12544719Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.326797087Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.557251836Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.643216613Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.718503654Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.798627204Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.87586771Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:11.972605872Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.048588058Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.124088605Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.199754819Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.275885262Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.352079387Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.434906748Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.606691884Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.742819477Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:12.828404217Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.014645953Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.09026087Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.178375275Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.253868622Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.371909776Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.461758795Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.59089113Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.798393426Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.880117989Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:13.956789143Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.09082407Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.180253755Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.314229672Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.471433246Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.581970081Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.741393235Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.826816085Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:14.905216445Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.069441772Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.145076882Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.221902854Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.297439434Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.372777643Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.448191469Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.530186531Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.636780339Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.713295428Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.828946087Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.904701614Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:15.991860166Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.070477457Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.145953108Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.282294879Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.362395517Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.514622516Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.621624521Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.696808808Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:16.918548629Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.115590663Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.196677202Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.282505401Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.392975034Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.469600748Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.551665635Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.638717209Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.717287652Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.799990435Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:17.908507308Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:18.61586814Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:18.713641995Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:18.824351792Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:18.949106247Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.026179295Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.106359326Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.191307929Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.277647047Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.416943832Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.494799961Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.575503295Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.664370732Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.88868409Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:19.964168477Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.048374351Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.125573736Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.213964752Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.289375474Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.485959742Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.568757118Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.647964816Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.803299662Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:20.882519809Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.253969187Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.372220519Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.469905894Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.553850612Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.641576532Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.807546745Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:21.944021478Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:22.352067963Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:22.522186357Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:22.90530318Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.033628081Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.133672397Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.213168739Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.405799068Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.669123387Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:23.89949743Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.194339846Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.330075818Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.421888797Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.497664195Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.578382409Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.655652195Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.734114283Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.830367703Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.910296531Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:24.98738225Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.063258002Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.182709285Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.320346369Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.403927787Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.516457286Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.592048842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.669149186Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.744882248Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.820857169Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:25.914194519Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.26915399Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.345873145Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.430713203Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.549498366Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.627317407Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.848576645Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:26.983497277Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.060175695Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.141948994Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.2224113Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.30374293Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.389941533Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.477728541Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.684114885Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:27.799121472Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:28.472384842Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:28.674438043Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.092238252Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.179412547Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.254841669Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.575583264Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.651810636Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.742314382Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.817862097Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.893704825Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:29.969503583Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:30.04533223Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:30.374354986Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:30.777622817Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:30.900973926Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:30.978679365Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:31.747944567Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:32.403357116Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:32.479188579Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:32.557448553Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:32.820862856Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:34.360774876Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:34.790381954Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:35.110572533Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:35.411159661Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:35.495678019Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:35.625234775Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:36.115876743Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:36.443720123Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:36.561463064Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:36.705341506Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:37.752991343Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:37.933485741Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:38.540345862Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:38.926375839Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.173263499Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.248161285Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.324844151Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.752965097Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.829470488Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.905634883Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:39.981537739Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.103985764Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.238443606Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.341324214Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.421422035Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.506864372Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.597976701Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.673447744Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:40.756705925Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.000340807Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.220229306Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.334228455Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.555733967Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.80586042Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.882304146Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:41.96106403Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:42.039551111Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:42.51476984Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:42.742467559Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:42.886566164Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:43.240619509Z", "value": 1001.7},
{"timestamp": "2024-03-27T11:41:44.808628904Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:44.934594381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:45.372462939Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:45.923991312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:46.681658089Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:46.763097463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:46.967951658Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:47.085965995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:47.234259661Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:47.826475081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:48.026202522Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:48.149672192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:48.258011588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:48.932642683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.047845367Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.188491927Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.263909912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.353751697Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.779270368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:49.856058003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:50.198541312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:50.279173347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:50.862028519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:51.06499389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:51.140601989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:51.316023809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:51.408777855Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.003625883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.135697454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.224635803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.301207883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.383758567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.470052691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:52.841529137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.116185628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.276700122Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.353370923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.490755234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.567657685Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:53.661813925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:54.048719591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:54.217950484Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:54.703529631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:55.950234477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:56.214824216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.028212724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.111824957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.454092902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.542946546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.692346657Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:57.77212441Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:58.493279166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:58.597946612Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:58.903944878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:59.267861067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:59.52102346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:59.659450919Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:59.748256243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:41:59.997491418Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.105027284Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.181431138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.258123283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.33425286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.631352869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.782422314Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:00.921870395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.102832924Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.34756465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.70946222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.785072015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.871703903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:01.957862632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:02.07005715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:02.186296743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:02.357410026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:02.88600764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:02.97473837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:03.064395577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:03.227389365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:03.31916407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:03.62609038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:04.51700224Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:04.664806107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:04.808913223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:04.891812647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.040045671Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.118640432Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.245504416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.322461876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.461656033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.53737079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:05.744907513Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:06.042862253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:06.250577634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:06.454630953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:06.569232605Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:06.661578741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:07.281725936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:08.718130535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:09.535189998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:09.713840849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:09.845088185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.343697029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.597870058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.705855753Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.804294799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.880569882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:12.956453153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.033775033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.109338108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.192552767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.267896191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.595212199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.719932027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:13.979895466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:14.092322945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:14.322607926Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:14.41089241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:15.55335563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:16.029448221Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:16.120769991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:16.393558553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:16.485201704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:16.868368119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:17.574608727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:17.686571113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:17.770261074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:17.84592559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:17.930501899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.300463569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.378261872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.47381464Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.565654082Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.658138139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.733618524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.812383783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.890416521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:18.966419601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.041840209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.147419985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.224906572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.300320076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.39266042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.479213874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.562719481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.651926473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.78599954Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.868448493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:19.955080988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.032609879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.228981116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.316137489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.416345293Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.507726616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.615492884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.715212682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.791096048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:20.908296676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.080703479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.156272505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.252035037Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.440489532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.564210499Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.703485712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:21.886332968Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.090327181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.348229792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.454354567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.581091605Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.666760792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.744009647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.821468265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:22.905971389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:23.579854208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:23.686035304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:23.776013377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:24.001293653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:24.406667325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:24.5247135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.432365918Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.510654019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.614444716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.713779197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.804280317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.908741711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:25.986370571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:26.065050196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:26.148313784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:27.288671148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:27.374081035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:27.452167181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:27.782037492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:27.874178665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:28.123688337Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:28.198869838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:28.28015916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:28.375898139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:28.729042986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:29.116755409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:29.199846227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:29.729035842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:29.882763783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:29.964492247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.041825583Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.153661055Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.230561778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.306317622Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.382508032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.462519866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.544178409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.698924059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:30.925701953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:31.01438529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:31.113515672Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:31.564129279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:31.842552822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:32.235167643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:32.313209148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:32.612017495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:33.075951944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:33.417686213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:34.933252956Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.012066567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.101763005Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.247458651Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.32578864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.411460994Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.487865326Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.563503537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.655825928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.738278849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.813802754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.889083552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:35.964779395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.041242608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.118209348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.195948705Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.278762975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.354386305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.437313089Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.515884456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.596093445Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.681517732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.757001733Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.833572691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.917980613Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:36.994560884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.088066746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.173397528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.24889084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.346442834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.436556908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.512656693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.588447449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.674162076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.753025031Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.829402131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.915912576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:37.991409953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.066933378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.150848622Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.226557681Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.301876847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.3779934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.468067378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.546278805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.637677728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.723366787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.798467294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.875099661Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:38.950593102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.029905951Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.107762814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.192244241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.267525359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.343727192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.422020893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.549190575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.670049201Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.752629899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.828781652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.910373218Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:39.987227444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.063605536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.140205743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.221529882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.297144668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.373187171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.448636419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.524361351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.602117316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.677557412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.753358761Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.828869257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.903970405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:40.979460421Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.054446944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.129737982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.205182013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.283989832Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.359283814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.437993744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.513132172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.589507351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.675738817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.75192241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.830610739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.914188506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:41.989063891Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.063999693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.140495066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.215388211Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.290176906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.377010875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.454269618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.554136265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.645838103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.722665801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.814545562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:42.915631456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:43.019508298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:43.095670131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:43.184783296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:43.260716102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:44.745845077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:45.336678482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:45.443738852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:45.698089671Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:45.793286499Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:45.905144402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.007939181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.119464824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.201655118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.280810333Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.358847421Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.439602305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.521727318Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.607674235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:46.724899054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.083717987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.200245549Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.317882438Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.412623515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.488145724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.566748388Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.651556187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.727602242Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:47.813020097Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:48.221549357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:48.297338386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:48.436410203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:48.633191746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:49.035831044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:49.782759265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.156636117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.316163458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.433386133Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.560414501Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.787789521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.871562011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:50.947849317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.034302129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.111089922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.186764164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.264071099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.353661199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.569997903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.710201222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.790057086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.86820976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:51.946584325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.026754593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.103484048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.188878319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.269560561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.345274772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.42991828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.508101387Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.590869544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.689112137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.773286616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:52.985014141Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.144629771Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.226361819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.303795187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.388386151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.463778406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.541823399Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.621407995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.71395058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.792054966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.868003516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:53.943787872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.018937883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.094499836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.179885402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.257144113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.33241067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.411945506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.487280064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.562480156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.642106801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.717425807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.795067051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.870541099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:54.946131916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.023693478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.099290344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.174596774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.252267841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.33925986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.416695693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.49354883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.569110111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.653143308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.728722861Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.825962498Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:55.926655586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.032434404Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.107746914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.184747669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.262009995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.357173862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.438392303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.518163557Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.593613637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.696504353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.776496027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.852807461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:56.983913513Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.060236627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.138250131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.214717792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.298677228Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.380270745Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.467983445Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.546489211Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.622949607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.701089321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.780147511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.8557158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:57.937759467Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.015915597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.091071081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.180285815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.258063156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.336061396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.419766557Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.498644104Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.573870533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.66928013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.755388489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.831523665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.915605598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:58.990682809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.066110424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.152992457Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.229099921Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.318638244Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.39559167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.473424724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.55001485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.627161751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.702169841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.779670763Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.855324621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:42:59.931918395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.007898529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.086325894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.161766789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.237855981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.313660305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.391497903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.4683208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.5444874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.620361805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.695811917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.772677182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.854543407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:00.934258789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.009852774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.085316902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.161726961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.237997755Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.313813023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.391476315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.47511885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.554646966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.63035644Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.70785797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.783427251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.858917715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:01.937749021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.01548617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.090625365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.176525529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.251695989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.327239862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.411346147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.486447774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.562609895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.638831984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.714201294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.795084403Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:02.877805935Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.036200461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.116798509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.195483574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.272076932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.348586129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.435711909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.511724075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.589526664Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.698926423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.776170734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.851792943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:03.936529925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.01620921Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.091270004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.177086231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.253148734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.333025846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.408590839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.484797984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.563900206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.640274073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.718207192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.794753637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.873305996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:04.950838533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.028151676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.103786526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.179350271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.254729469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.330098268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.407979898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.48478097Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.559948134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.635323012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.710719427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.786630056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.863452569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:05.941239734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.017258588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.09305088Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.169453739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.246070426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.321288022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.404108851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.481968657Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.557060972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.632539403Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.707933482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.783575148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.860329595Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:06.940822523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.018841243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.094140248Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.18022195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.255496124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.331087933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.41475194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.489913952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.567808094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.653550112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.72966564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.807864234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.883542412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:07.958878666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.035257365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.113763323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.196309781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.271994807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.347401078Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.431947561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.507131812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.584744319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.673194788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.748647011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.824140835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.908013901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:08.985021632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.060991686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.14123325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.216850979Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.29229165Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.374723162Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.450542366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.526153567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.604141535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.680943535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.757327002Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.83250527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.907828756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:09.983710872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.059309593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.134655831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.214209899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.289682986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.365564527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.440959565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.516340012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.592656502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.668567899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.745952819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.822133243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.898184578Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:10.973750978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.049193634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.124679777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.199901789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.27783926Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.354691757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.438495351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.518785139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.595864743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.695300567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.777215656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.853142734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:11.93606558Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.011931728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.087960567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.173971964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.249725183Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.330831302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.423659554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.500900312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.577718153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.663205255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.747802875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.823706816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.907500905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:12.987094428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.064452788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.147934553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.223305303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.299503872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.379212245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.454856439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.53381389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.609638726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.690074693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.766956022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.850623197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:13.95043381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.027365284Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.115712359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.192028881Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.267232269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.343790138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.419457564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.494875995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.572259666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.651153917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.726261048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.801989722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.877801342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:14.957229712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.032587342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.109412862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.188838672Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.265232507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.341099839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.417603916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.493873141Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.569608568Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.645860577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.724618282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.800683665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.878196202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:15.954324882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.030110069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.105591509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.182088545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.260603911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.335909188Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.419195431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.494699654Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.570642412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.656986005Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.732469492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.810442004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.888127279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:16.963255882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.038157698Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.114198792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.191326077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.266291222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.34169138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.425597534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.501097886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.577091044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.663908019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.747705212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.83560745Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.919772775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:17.99489149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.072857377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.15726613Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.233656893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.309072699Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.388511309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.464709718Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.541459237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.617143559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.693335631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.768475146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.845519262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:18.932260236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.010440622Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.085919213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.171973875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.249973714Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.325606227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.402309602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.480647174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.559838996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.638022486Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.713103984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.788753202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.863960237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:19.939187722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.017340715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.093963353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.171916535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.249400944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.326266433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.401948739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.477370625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.560947656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.636832012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.712153865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.787840747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.862892229Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:20.944480146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.021087968Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.098567448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.174837474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.251209868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.326685643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.410851641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.486387193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.561610581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.639639381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.715531961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.790788886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.866735547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:21.942570911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.017732986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.093017175Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.1797161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.254692893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.329873049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.413299677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.489358755Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.564653536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.646890645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.723847751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.799474152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.874772709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:22.95033703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.02558669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.100728317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.184486981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.261116851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.336106828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.419311373Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.494611402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.569763621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.654078357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.729195792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.807546803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.884169409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:23.959336252Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.034246996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.110621151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.191194911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.266684958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.346382387Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.421724368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.497390962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.573972671Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.650484235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.725900809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.801145158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.883799776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:24.959636964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.035529192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.11056029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.185710237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.260822615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.336132116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.415066047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.490210362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.565475062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.641085079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.716278067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.791741394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.867641814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:25.943947552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.019820292Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.095731496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.17077245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.250024177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.325918261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.411767896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.487163382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.562438963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.638251094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.713815158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.788966801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:26.864484209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.101514624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.186064946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.261695827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.337285459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.420317682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.496137653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.571374481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.656814734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.732059818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.810112329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.888396204Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:37.963525414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.038632288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.114150111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.191328436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.267526652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.345408665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.42940986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.504723905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.579910236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.666169732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.742212298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.817170466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.904448343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:38.979611025Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.054553385Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.130040936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.205461542Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.280799363Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.356408004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.433358389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.517474914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.593830187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.669560717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.74487841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.820331017Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.895896648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:39.971453736Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.053221975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.130193961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.205596134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.280570719Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.356353953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.433824441Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.513294315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.588880427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.664963537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.741118137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.816551991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.891572848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:40.966674794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.044891659Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.12034929Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.195542917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.270717024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.346636772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.431378264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.506274896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.593092958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.677848723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.753335634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.828850609Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.91255436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:41.988278362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.063346803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.140820044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.215689474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.290473368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.366858435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.441857275Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.51700191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.592209809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.678354039Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.753320911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.831317998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.914223115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:42.992240906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.069208443Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.15442511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.231316198Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.308621116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.386877054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.464436343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.539535825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.615870267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.693650199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.772145948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.847336695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:43.922644019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.006222969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.080974574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.166412107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.242268591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.317231431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.393082282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.471991476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.54833875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.624656231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.717717285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.796786161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.873753603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:44.950320879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.03019991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.107880705Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.185813662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.262033094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.345672813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.421426511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.496622058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.585423634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.661543192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.736818004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.812621463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:45.890576597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.019751358Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.095137915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.175646394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.256232377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.331596982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.41692117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.501459012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.577020483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.665565832Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.741029318Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.817686964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.917115778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:46.992852932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.079594514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.187925394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.272355682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.353047683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.437396146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.512632973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.588027371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.675406945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.750458266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.825455666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.909240762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:47.98449503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.062362547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.139235427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.222258881Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.29757923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.373790278Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.449414854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.524755139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.59994323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.684507856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.760551574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.83558875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.919527064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:48.994463344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.069565354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.155158505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.230604295Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.313012061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.389071779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.464289502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.539579739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.614703477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.691049502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.766792672Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.844630588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.919934265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:49.995824829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.071522174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.146645176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.222189495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.297687414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.37408496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.44986061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.525237087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.601227652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.677817393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.7561317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.831520593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.913274815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:50.990543604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.066222837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.141626483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.216850894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.292029609Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.36739943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.446226319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.522139091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.597165259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.686051156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.76146773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.837266228Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:51.922145226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.000494829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.077449438Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.16406497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.239192644Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.314389087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.394927774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.471291783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.546520195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.622094882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.698206249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.773377283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.848621503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:52.933647126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.009583355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.084575251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.171043773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.246121718Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.321605685Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.405386877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.480574263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.555939444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.631901337Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.712449816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.788328603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.863701752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:53.946154319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.021410123Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.098938435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.186202679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.261759639Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.337006162Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.412449136Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.487569514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.562612867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.646893777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.722474448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.798330612Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.873934676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:54.95020838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.027045068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.102570187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.180522857Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.256622479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.332358512Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.413040305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.488717266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.563905868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.639235881Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.715694196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.790664524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.865954056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:55.952803638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.028338197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.104025878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.179612214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.259546285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.33492833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.420808332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.495888806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.571258723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.655698099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.732054268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.808594056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.885321558Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:56.96062757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.037231903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.112856479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.19119837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.266381596Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.342565892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.427130453Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.502450066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.578617561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.663832019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.738872491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.81408679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.897915023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:57.973522575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.04874385Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.124170535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.199693446Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.274589181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.352911104Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.436686791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.511976323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.587264799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.672255158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.74741384Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.822575626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.905775371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:58.984815574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.060138547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.140234955Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.215600648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.293004351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.368618239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.446037974Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.524293751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.599768822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.674879695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.750291597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.82599115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.900977158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:43:59.977282926Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.054205119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.129961953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.205002009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.280144947Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.355315214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.430827756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.507360312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.583610176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.659844424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.739759391Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.815939014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.8911112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:00.96625641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.042281663Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.117607835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.192942008Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.268682841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.343882324Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.427571515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.503835395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.579448483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.66494896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.741320074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.818502013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.901528411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:01.976819351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.052709371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.129323111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.204635011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.279769821Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.354720629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.435537847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.510609296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.58642085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.672632473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.747746386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.822683913Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.905144384Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:02.98023817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.055274802Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.140267625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.215607334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.290615934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.366843301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.442282275Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.517599455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.592931099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.679078305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.755450251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.830869128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.914745265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:03.989884427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.066143091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.150444353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.225974656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.30131798Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.377126878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.452857984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.528938789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.604499781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.682223167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.757479963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.836095553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.918393717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:04.994424378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.070581921Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.14577302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.221218329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.296518965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.372292119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.447688916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.522940431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.60662015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.686065766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.763797473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.83922083Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.916912952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:05.993164608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.069849134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.145043656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.220485702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.296811631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.372085898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.45287054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.527885796Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.602738362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.686723268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.762172386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.837477534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:06.92034809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.002650734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.078202733Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.164116752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.239329931Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.314536709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.396109137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.471237674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.551428036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.626946883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.702263167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.778389765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.853666561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:07.935720146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.011097615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.08840762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.174049923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.249201597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.324257366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.406513194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.48180983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.557102785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.634177972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.709436079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.784428807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.85925478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:08.937261403Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.013857095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.089270564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.175934864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.251072586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.326774826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.402022534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.47708515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.552574652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.628088027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.703961662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.780164869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.855431425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:09.932738774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.008602201Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.083942869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.16000217Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.236164449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.311445532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.386485941Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.461721264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.536996811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.612301287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.687640803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.762784381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.838092793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.913253235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:10.988426317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.063525158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.138815138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.214410273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.289350872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.366474347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.441893288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.516950625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.592312029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.678432514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.75752475Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.83331016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.920219775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:11.99529564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.070831415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.154691199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.229726231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.306032064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.381445437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.456617047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.531607151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.606804201Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.688726361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.763805714Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.843013023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:12.925837914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.000860498Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.079044019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.164166251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.239073089Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.317114304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.405433409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.480367704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.555532754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.631351316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.706538414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.7838945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.859880776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:13.942908518Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.02137137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.09714686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.182520167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.259973406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.33848877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.414614889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.490429035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.565629285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.640628381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.715921912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.791564408Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.866732146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:14.942797208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.01955479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.095367912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.170424512Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.245968415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.321275259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.396654551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.474108718Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.553006456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.629360993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.705370469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.781004101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.857918581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:15.942541831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.021191405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.100598845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.176548161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.251541624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.327683551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.412437106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.488154131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.564440795Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.647879774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.725000625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.800338637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.876541108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:16.953735688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.030203122Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.107371269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.189165395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.265878945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.342847473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.427887401Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.503885901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.579308938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.664665701Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.741509684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.818205282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.90242171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:17.977981869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.053536748Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.130280634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.205934266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.28130463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.358157094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.439361708Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.514590887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.590466538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.678049793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.757417392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.83262065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.915303524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:18.990425181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.065543062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.150374123Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.226047179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.305551228Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.492892709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.579984022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.655131632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.731186517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.806470352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.882381811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:19.959759305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.036793883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.112302073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.188868132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.264465668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.340211621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.415729091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.492172909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.567303494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.642286494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.717764188Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.793807969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.869040859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:20.944623706Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.023480003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.098718558Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.174229852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.249377749Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.324747122Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.408389527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.483667378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.561412269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.637621812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.712746701Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.792208893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.867890205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:21.943962819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.022185603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.09759632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.18379223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.258950975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.335304872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.418442343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.494324458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.569390754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.656141903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.731333545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.806287264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.882367046Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:22.958345514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.033916521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.109365222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.18913257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.265068221Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.34041657Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.423926365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.498957269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.574208624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.658249306Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.753873592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.82929378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.913997191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:23.996912259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.073485647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.15904734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.234420681Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.312672522Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.387862756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.46431883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.540390675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.615958546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.692025559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.770714205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.847334857Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.922933256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:24.998277764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.07418868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.15005313Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.225444295Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.300788643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.378281658Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.453860185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.529233173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.604783347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.680290737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.755682702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.830923561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.90650916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:25.981679393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.060219846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.135448096Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.214428586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.290427567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.36619864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.443789256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.519177573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.594868741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.680617733Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.755889024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.831514591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.917819462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:26.993019296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.071501572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.157251044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.232470078Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.307539223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.38426394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.461279893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.536892053Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.61221864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.691134873Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.767257759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.842837342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:27.927361198Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.004535073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.079960926Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.165426843Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.241583617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.316951005Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.41536739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.490653753Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.591858781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.67708095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.75243637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.827807054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.911627285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:28.986614349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.061618916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.139585473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.214708154Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.289799027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.365107918Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.44087624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.516069738Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.591359109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.669816712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.745144452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.820261053Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.896342562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:29.971551516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.046608436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.12286934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.199591785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.274754786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.350032669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.425483835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.503333142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.578327117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.653913932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.729584268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.805081322Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.880770506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:30.957052722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.032355309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.107463238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.182599327Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.260634525Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.33573119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.418741715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.493828203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.569085894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.653718552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.729028147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.811359463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.893369592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:31.968854677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.043950542Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.119578797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.194703238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.269854048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.345698114Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.430228626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.50576456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.580961386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.666645737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.742228328Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.817680133Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.907957406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:32.985053456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.060274154Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.140264929Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.215244952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.29023528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.365602124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.44370817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.518864868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.594594116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.680865355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.76122503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.838759838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.922507364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:33.999176816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.07451262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.159731941Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.234887966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.310033464Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.385537077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.461038739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.53836804Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.614227242Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.689676231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.765086276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.840682563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.915824444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:34.991155415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.068026311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.143479524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.218943809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.295187976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.370390178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.455277815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.531450941Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.606689751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.681812784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.757834132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.832866508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.908154119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:35.983411586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.061190108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.136520472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.211952629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.288413598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.363535767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.439410362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.516573516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.593194808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.679194075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.756841012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.83236293Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.916850754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:36.992096732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.067865373Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.154951534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.229996709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.305225088Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.380980481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.4560078Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.531375668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.60657739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.689716909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.764786917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.839926494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.92352797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:37.99934842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.074371195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.159328753Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.236006397Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.312179332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.388714094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.463880072Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.539160451Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.614098233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.689434581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.765949119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.840922614Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.924205398Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:38.999273774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.076934343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.16351573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.238802604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.314249129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.38964903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.465455271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.541540524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.617603505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.692932428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.768874095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.846818732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.92206695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:39.99789716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.076618671Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.151869993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.227083683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.302488319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.378684134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.456197949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.531650586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.607297465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.682761878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.757843119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.832992488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.911438859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:40.987545488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.062392325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.137774113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.21256271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.287537453Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.362911272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.440815716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.516033662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.592697643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.680073151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.757310898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.833862877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.917862759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:41.994391185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.071640581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.156708828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.231534961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.306866732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.382426826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.457565667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.534314737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.609890607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.689595266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.769187123Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.856349989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:42.937363752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.013155786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.089620403Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.176276126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.251901885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.329760249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.420024274Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.498655799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.574069459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.662758584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.74065858Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.817060029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.901924561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:43.980163537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.055779984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.144716856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.220269238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.295465584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.370480359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.449347983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.524346182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.599924709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.677578366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.758296093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.833464695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.910743627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:44.988685767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.064137604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.140704687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.217926818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.294618031Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.370041515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.458784081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.533776168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.608884672Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.685270249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.772713342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.848206971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:45.93265937Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.008639085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.084600657Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.160817143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.236538775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.318353989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.412727026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.49062603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.567676575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.655863805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.733160721Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.811170318Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.894920757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:46.977281193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.053163147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.128872235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.203930051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.284786692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.362592191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.439059177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.514189313Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.591802778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.679004043Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.754326791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.82971437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.913640011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:47.998207099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.074646756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.16121035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.236495593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.311596193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.392694981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.467917279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.548651199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.624406528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.700482084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.775623517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.850776694Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:48.93374997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.009213135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.088805568Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.175397386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.250638437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.325883935Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.402472202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.515424194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.668558552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.78815946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.89271589Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:49.97169462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.046875893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.122378034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.19993169Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.275359206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.351511948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.428380378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.505039782Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.580298049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.655715485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.738070033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.833407914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:50.971563458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.111532369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.188704259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.270937302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.350059969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.431759469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.50690983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.589489501Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.678150305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.753541149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.877418144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:51.962636504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.038945984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.114786594Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.19353076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.26906487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.352799787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.437632799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.515700349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.617806028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.701865109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.806893801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.889364383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:52.966780692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.285392764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.361840901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.439244571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.522008788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.597533938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.684370783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.825096407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:53.931613405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.030856584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.114560077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.242790951Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.341932176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.420544661Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.497851209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.577911584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.653761985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.730894867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.84609316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:54.921733287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:55.058650255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:55.194183141Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:55.269540289Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:55.345187424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:55.50440845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:56.06709296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:56.61953238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:56.719275181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:56.807685614Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:57.263508801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:57.734923769Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:57.848606458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:57.986606352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.137386984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.242225273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.419570817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.502306874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.72794455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.806311848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:58.998162376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.44853823Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.557652413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.651484258Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.727988588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.810661828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:44:59.942117319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.022536354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.099033836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.251862045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.328314983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.415737563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.696235839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:00.884709332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.188631841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.282715338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.512561419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.59028282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.684019753Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:01.862367102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:02.282513132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:02.543854172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:02.700010232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:03.333517366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:03.554532584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:03.749143019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:03.90354232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:04.469174578Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:04.799818609Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:04.892684362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.074334793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.569171177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.709423611Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.810804704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.900341903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:05.981548468Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.060920962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.137364523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.212870376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.29169816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.367717907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.450092487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.526500496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.601947596Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.686012886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.763609965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.841834029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:06.926505246Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.002044827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.081959952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.168414648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.24527239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.327342807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.412104617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.491651321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.566879315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.661058492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.74325723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.820604227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:07.931851301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.013116587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.093812393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.190143342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.267246048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.342341048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.426642244Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.502158849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.578293478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.663507134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.739432033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.817605727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.901096418Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:08.976721856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.0521111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.137559895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.215157646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.301726807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.377161523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.452687185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.528344784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.60442802Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.680298485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.756557628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.836139085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.912928602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:09.993976797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.070041473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.155858177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.231667458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.307901416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.402348213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.48052594Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.556868059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.632725949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.709838542Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.785355435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.862316859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:10.941281891Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.024981768Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.124661272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.200431352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.382591517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.465071602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.541877183Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.619312021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.694603695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.771523038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.848626063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:11.932213906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.008849662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.086337012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.176664396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.252314891Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.327947594Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.411524877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.487192684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.563304401Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.644263891Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.720473688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.797571529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.873348938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:12.94970453Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.02661824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.101809177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.185862146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.263160054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.338703379Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.423126465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.498231065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.57639884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.662057813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.737485073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.819560129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.907852448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:13.984068326Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.064352928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.149719834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.226571208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.301850594Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.38237523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.458535459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.536812963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.612492898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.687586298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.763792448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.839630593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.923481127Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:14.99927476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.07611503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.154484887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.232843Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.309613797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.385366405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.46339325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.541332765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.616965628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.692363543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.767772019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.84309675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:15.918701932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.000050867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.077338182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.166332366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.243998054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.319188383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.40469737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.482770808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.581015957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.669441909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.745943167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.822788013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.90652677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:16.984247595Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.060021995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.139496122Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.21558083Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.293335831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.368697266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.458113376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.533763006Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.609274523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.694164271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.769457065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.851675067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:17.934350194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.010085746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.087735402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.18080583Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.25942257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.334768325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.419185106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.511709223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.590861778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.681185546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.756822409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.833552981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.919541303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:18.994547885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.073146769Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.158482186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.233784837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.322789197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.411356943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.486875916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.562437577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.638537998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.716348776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.793698428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.869803008Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:19.945306333Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.021434977Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.096824765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.175490146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.253345596Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.328800152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.406638354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.482663222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.558525143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.634152437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.710008567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.786193884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.862344961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:20.954503633Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.057049476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.136776822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.21345469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.293083827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.368743281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.444015275Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.519391654Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.594474366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.681777584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.757222604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.83378063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.917659357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:21.99322345Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.074830948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.159615159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.242207309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.34049905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.456544041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.532551948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.608082057Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.688976874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.765301265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.841494102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:22.925358813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.001319168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.082069183Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.168103841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.248232632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.323616371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.408609352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.484057956Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.559404991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.634949404Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.710941023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.787934638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.863191592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:23.938885351Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.017183207Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.092236958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.178224543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.253418232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.329835968Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.405028729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.481772101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.55724589Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.635240894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.710492119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.785900659Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.864102642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:24.939354539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.014344993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.089573914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.1651326Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.240485906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.315812685Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.39451429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.469833004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.545193383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.622653148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.697986103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.773301073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.848836974Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:25.926576807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.002054563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.079087987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.154528943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.230671156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.315499463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.39940203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.476434014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.55206182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.6287962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.704454502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.780065828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.855424895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:26.939706027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.016288149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.091623472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.177270317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.253099214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.329122449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.414534667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.491995776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.567778304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.653407741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.733232016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.808884143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.884835025Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:27.960428207Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.037206396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.112797657Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.190029548Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.265433607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.348408674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.431335997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.506510997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.582924413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.668364856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.743917973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.819200815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.902606223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:28.977764264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.053104482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.130163186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.206369016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.281784563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.357272112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.435945652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.513202695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.588953159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.667994Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.743857393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.820758015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.896937124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:29.972916423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.04828653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.124385254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.202496515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.278436197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.35361603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.42940675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.504928347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.580217173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.655556975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.73567127Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.81336019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.90161334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:30.977335003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.053316254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.128831323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.203961458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.280365562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.355627892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.43634917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.512760762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.588184214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.673751346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.749341327Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.835634197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.919957281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:31.995356444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.070703767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.157435521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.232719483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.308138838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.386657241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.464422706Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.539361543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.61469917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.689958427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.765706203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.845626479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:32.931796435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.007381776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.083685431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.169554743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.245141716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.329908198Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.413496681Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.490055027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.565875955Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.65166421Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.728506687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.80402726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.879926717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:33.956595561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.03593535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.111573524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.190560828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.26587439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.341914938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.417425718Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.493704252Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.569813473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.645457215Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.723242616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.798598771Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.876364108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:34.951762439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.030659246Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.106708434Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.182420369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.258169264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.333921296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.412164687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.494800262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.572853282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.64862541Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.724336801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.800617159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.876196645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:35.951501471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.027595875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.105258266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.181871301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.259538205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.343561765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.452923886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.533842287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.685550225Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.77597889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.857173327Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:36.937471144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.013076166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.112417296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.190303978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.297057683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.376384383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.452153375Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.53433016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.610165585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.709583932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.869164385Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:37.94454246Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.030596446Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.106458719Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.188596047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.278893703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.354106176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.436676182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.512407541Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.594654727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.681524627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.756987119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.832123846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.916240688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:38.992419253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.070090893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.155678153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.231158085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.306848291Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.400828202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.480842367Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.556463741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.631795479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.714492847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.789775784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.866126575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:39.941482538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.039790439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.115606503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.192500725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.272322728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.348266922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.424164875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.500147662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.575953838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.654086539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.729531655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.808234284Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.884307311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:40.960168912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.035718029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.113021696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.207999347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.300620264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.377476694Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.456356349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.535631465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.61137732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.709836679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.78523837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.870587739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:41.945870133Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.021280688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.097096592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.187461416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.267396253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.349440524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.433127888Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.52283744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.598071545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.685386827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.760688389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.83615552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.92043294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:42.999693528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.083836833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.172519364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.25756489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.518340448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.650266983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.729388561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.80619171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:43.947671646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.048309272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.125675116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.203916683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.295275664Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.371549014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.52238622Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.631464914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.71040521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.786268314Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:44.938752774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.054857988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.186015073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.270240332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.351269742Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.426752778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.50208298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.578033414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.656139043Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:45.756347128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:46.362737015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:46.681769056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:46.877859731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:46.96144847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.09779826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.218510637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.336176383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.53557942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.614370018Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.693596813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.770118391Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:47.925597928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.006174692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.108358354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.195126653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.273769889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.397784675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.59370738Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.734468555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.816560666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:48.901421773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.059657473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.138460775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.21751608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.293674836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.371132713Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.512140099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.784975458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.865143641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:49.974460577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.105365723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.182025958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.290579972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.374593196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.454245213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.536334988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.612016939Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.710772845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.78677288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.869309317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:50.945518282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.02656318Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.114776713Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.19161583Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.268636806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.344392197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.428624112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.504589041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.58109273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.668799249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.744466639Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.819904618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.906699957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:51.98176574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.059499876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.136034253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.216699051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.292019461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.36763677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.617888643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.696377349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.771645246Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.846888471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:52.935970655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.012744875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.093314247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.179484138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.256997824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.333475304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.418309498Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.495452875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.570927911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.656152222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.731486584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.807683837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:53.959844675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.041795985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.314699024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.397339399Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.608052179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.698481484Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.773903303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.851273691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:54.926715574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.140385255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.29714068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.373112298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.46902052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.553790522Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.629403927Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.735403413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.818124493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:55.92361482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.033864216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.110444386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.195753562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.278753717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.354195792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.852947483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:56.98234781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.138027125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.218463663Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.465354565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.546367943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.765717856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.863997148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:57.941110157Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.016824491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.096949282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.184217779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.262790998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.358198574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.449566866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.541384605Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.617684227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.693373793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.769393668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.845197892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:58.930630365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.00744193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.082815684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.172152591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.248664536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.325167168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.400693917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.480210187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.555596294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.631924076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.727092097Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.814619349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:45:59.958479187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.046024007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.131484481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.206810011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.282647387Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.358011509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.435295751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.67136818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.761109988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.837248168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:00.915249156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:01.220234969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:01.336492153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:01.426528109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:01.696608744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:01.7730716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.13798982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.213709659Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.338098945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.65571343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.740310341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.828897959Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:02.917873901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.232746976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.312896118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.417662949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.494693908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.688951311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:03.781153406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.073637237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.297238564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.373959567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.449366793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.771123859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:04.859083916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.040327555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.149021411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.230373481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.419892232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.618600763Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:05.913788308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:06.317026309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:06.400486693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:06.595470121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.100141982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.372961916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.450384464Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.526906712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.652995637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.755690472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.831509288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:07.937984268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.021152585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.098603485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.37655782Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.464262226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.897119065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:08.974088616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.065899378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.264231456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.476254428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.636253285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.857294355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:09.943632696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.025415395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.11644746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.197927115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.27350532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.350741689Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.426223029Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.502660316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:10.715759366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:11.275541267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:11.483473179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:11.597803171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:11.685654907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:11.955157646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.051962199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.194530692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.33425038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.421205497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.50032765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.595512631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.687122783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.873793369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:12.968752107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.083800572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.264929168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.422513659Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.514811947Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.608730576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.720153522Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.872715261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:13.950636151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.028383151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.218008911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.297315803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.536522575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.698840597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.803385984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.880626258Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:14.974220691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:15.056923369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:15.216099688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:15.569665667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:15.645090398Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.172657715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.29428655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.587855738Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.721980827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.846871272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:16.940524777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:17.512407279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:17.61520586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:17.691431497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:17.771520703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:17.847802852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:18.005445935Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:18.26052702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:18.378656835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:20.133952777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:20.294122324Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:20.469954629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:21.313600538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:21.602922631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:21.693007419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:21.787344965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.23718205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.460492876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.545283101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.626415648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.711046159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.786293543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.88562344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:22.985947718Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.090887222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.17671842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.252391473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.328616022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.413604842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.490696249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.597197309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.68435838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.764661892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:23.847750239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.144202663Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.221682971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.313060288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.593293818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.730542403Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.901139922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:24.985624543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:25.060971448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:25.489315396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:25.574589532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.15702066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.248937471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.521852988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.600217724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.692507212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:27.826672877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.104788716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.474106382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.594118972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.686507085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.765558997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.841232851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:28.926730989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.210196112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.308505995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.403882818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.478785526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.554172816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.632029577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.856417472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:29.932358497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.400065503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.476418149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.553679511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.655667361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.733387385Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:30.953954847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:31.094781237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:33.356655776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:34.093376873Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:34.992140884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.165787497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.310499312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.416822353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.527352839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.610506275Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.689637261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.765486476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.841033704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.916860519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:35.99419273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:36.313768325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:36.433547344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:36.59189882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:36.878174281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:36.953712357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.030383215Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.227891506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.482580712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.557988034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.736662807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.836993772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:37.941936699Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.049377451Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.168866546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.249331756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.333585238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.428183171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.507324236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.592660996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.68893751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.782625095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.859086414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:38.952310474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.028805105Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.237947527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.313881512Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.48048858Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.612029828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.705304928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.781106111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.856724699Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:39.972661174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:40.055784146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:40.158540933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:40.247782158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.084884428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.160560202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.240400444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.317494411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.401897111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:41.635149149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.149379974Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.231751576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.341153152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.509240143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.623778808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.709456179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.79648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:42.8726873Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.295791821Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.423253849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.529873438Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.683899162Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.771306508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:43.860858041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:44.066277439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:44.635179355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:45.473440135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:45.558579164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:45.694223632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:45.919841398Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:46.126209896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:46.256349206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:49.385139886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:49.496773842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:49.977265007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:50.191021535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:50.349536628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:50.528269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:50.742043896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:50.860088461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:51.817977665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:51.955386827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.03948245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.132725901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.212123866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.296505221Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.384129593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.489448237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.578776151Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.679069099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:52.7625835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:53.054414871Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:53.593051315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:54.560905924Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:54.641112922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:54.755937831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:54.831870343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:54.913469391Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.003804485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.094430431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.171469102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.247109898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.322727015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.400220315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.476542176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.553924147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.630654685Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.708356084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.784461654Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.861051199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:55.938044877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.023808585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.100562708Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.17629077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.2549269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.334850759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.419568054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.496145887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.57355925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.660964419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.76853554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.844367859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:56.936326302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.016153455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.135037071Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.239604377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.323840098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.603688726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.702219156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:57.841072144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:58.087896289Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:59.832119211Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:46:59.970832005Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:00.758327212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:03.180341615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:03.584029792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:04.213839484Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:04.301847829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:04.4441087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:05.888753687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:05.987942301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:06.12801156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:06.25765592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:06.344428057Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:06.533458703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.368105161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.522039267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.597370939Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.684345895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.763198444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.838689447Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:07.924871624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.002437789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.07760786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.162631591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.24243308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.317623918Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.401994009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.477432883Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.553069167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.629090865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.708687231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.787333121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.862567897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:08.93904992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.014456281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.092019406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.182946348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.25846663Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.334362278Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.411124721Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.489878516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.57543243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.653348519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.730250004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.807184192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.884439953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:09.960510131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.036532052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.112248561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.188197906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.269012976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.34896205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.42596696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.502351478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.577847376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.653246474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.729299563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.805685585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:10.908275362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.013627638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.089417876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.165031056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.244481501Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.32099946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.426498074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.50482396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.585363283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.672212061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.749140361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.824920296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.909734648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:11.985703896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.063205164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.150496476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.225485552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.301949879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.377573587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.454343453Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.529429299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.605538709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.687777637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.762948955Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.842481609Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:12.930375456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.017841298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.092973128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.179717136Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.261293784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.340359231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.426414239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.502174269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.577171825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.663022575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.74113265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.817010986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.905487592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:13.981598091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.059443843Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.136265326Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.211915818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.291827837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.368577767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.444885356Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.520291045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.59615034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.676468668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.753116197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.830394902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.905820047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:14.981378698Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.059421765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.138891858Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.218774308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.296075125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.374112208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.451352928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.529610493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.607285587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.684791783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.760490468Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.836148353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.912885131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:15.999327984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.076069754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.151456371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.226796236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.303361715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.380005244Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.458302938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.534939299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.610409629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.689732296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.766334096Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.852194542Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:16.938824341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.030011734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.109939336Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.19010323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.26575033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.343960535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.428001661Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.507771118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.583269288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.671074814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.748816725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.824024108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.907773487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:17.984463544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.060089492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.141721404Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.217210198Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.293003797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.369064086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.446934927Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.523859771Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.599638713Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.727753869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:18.91736737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.01407608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.089936751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.175530729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.2513394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.327045285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.408266951Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.485799964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.561115028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.637181717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.712856914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.788582095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.864690353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:19.944360897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.021006281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.097640818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.174462045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.250093625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.325811255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.402307806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.480712061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.557147875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.63429525Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.710856666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.787214847Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.863273665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:20.944312097Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.021104652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.097734645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.173702133Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.250036634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.326714691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.410862507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.487348626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.566133046Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.650530561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.726163645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.801776697Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.878895047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:21.95411459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.02972809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.105951998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.187973483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.265457566Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.340523155Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.425611878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.501035488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.576552474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.665333437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.74262923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.819227958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.90292252Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:22.978602805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.054076655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.130323027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.205730828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.283442082Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.359568804Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.437412828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.512779893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.589339229Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.686743276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.76204794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.837403837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.921390978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:23.997323778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.07312976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.159235361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.237920099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.313708993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.389985286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.466928146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.542921939Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.618650576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.69430958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.773112368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.848814509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:24.92484075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.001803419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.077611577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.153859997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.229289303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.306186339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.38348962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.461567023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.538105174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.613202027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.688391074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.764088063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.842386364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.918243835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:25.994288348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.071001606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.146674723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.222539874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.298115165Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.374890503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.45039933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.526914761Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.602452068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.686217414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.770791027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.848297543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:26.931933128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.007279233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.082927677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.169207679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.244915516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.321679431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.406379061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.484265678Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.560134253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.636964824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.712445874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.78806539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.868573095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:27.944775818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.024260599Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.10009871Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.184908806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.260460065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.336088988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.420416806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.496087075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.574717477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.660575522Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.73656909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.812508866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.894842835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:28.970328909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.046140075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.125557559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.201837307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.277318965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.360271758Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.43769616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.513240539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.589854915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.668874186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.745380913Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.821248784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.897234576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:29.972801036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.047899329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.12344006Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.201301044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.276993648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.353194355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.429037554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.507624019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.583570035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.65989084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.738610107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.814620763Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.890508091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:30.966581948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.042266009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.117774547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.193155404Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.269297838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.345432048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.430312353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.506106271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.58195219Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.667751898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.744161152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.821362576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.905759034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:31.981303605Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.05824301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.134732616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.209654779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.286094209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.361699069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.43740153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.512704977Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.590146564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.67605213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.751824256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.829517237Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.91454676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:32.990863245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.066461416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.152122851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.227783071Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.304978959Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.38579934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.461450088Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.536868673Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.612855426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.688483038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.765336457Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.840524159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:33.942793676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.018676747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.094608458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.181894106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.257524853Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.333263027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.408634923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.487239021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.563403407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.63928955Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.714652999Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.790666055Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.866466757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:34.942347972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.019802615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.096099163Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.171760696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.247567286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.323651063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.399944059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.476165855Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.552485827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.629023115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.704585638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.783697933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.859428362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:35.934534336Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.010094523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.088336087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.164086869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.239595407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.315356236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.399299601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.4748667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.550952174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.628789958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.704256479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.78015059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.856151359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:36.936362901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.012911836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.095928533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.185375232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.261977768Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.337887687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.422105199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.498765656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.574278674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.659432967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.7399128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.815404826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.899759684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:37.975280702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.051049564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.12800004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.208312767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.284831494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.360834087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.438772447Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.516893851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.592898043Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.679596675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.755509346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.832318925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.916573238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:38.992424692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.070375789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.156833138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.234454759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.310158435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.389290603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.477269411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.552861727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.629001505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.705293093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.781525864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.85698477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:39.933330535Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.008610814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.084217561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.159656691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.23538648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.311275503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.388724993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.464551456Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.539968729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.617481452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.693047719Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.76990085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.846088117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:40.925394591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.000351731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.075656042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.150361466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.225892181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.301374863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.377245645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.454232058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.52956517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.605149197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.687634496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.762956471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.839447454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:41.924514193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.002459242Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.077450366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.162841525Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.238015243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.3131576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.395141932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.470077247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.548629728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.624312348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.699663572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.776673633Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.851444754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:42.935863325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.017916394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.095588095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.181149625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.256440176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.332301359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.416074641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.491739117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.566926819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.655469186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.731727814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.80672217Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.895976897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:43.971279961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.046191756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.121511043Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.199989667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.275318587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.350316047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.426124972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.501414276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.578739349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.655478687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.732461963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.808301386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.885182677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:44.964783907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.040520832Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.116575489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.193030247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.272163503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.347932396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.425276446Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.50161757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.576579638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.652306451Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.727681067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.807768991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.883724863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:45.961709112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.037466101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.112899279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.19123902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.266501091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.348443727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.430056374Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.516462266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.593435814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.681643489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.757549632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.833927269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.920312425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:46.995910756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.072412107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.159565816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.234919312Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.314010103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.397431157Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.474037213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.550206336Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.632758963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.709060439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.784547825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.860356239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:47.936677971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.014381161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.089894051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.175841025Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.25189709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.327713504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.414835405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.490769964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.567680152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.651929153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.727302233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.803313049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.880021347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:48.955728927Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.032356167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.107751584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.188708863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.264999203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.340737088Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.416070776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.492447293Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.569941008Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.646365365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.722516088Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.797853551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.873651309Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:49.949600621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.02548846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.104490866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.18004798Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.257298173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.332595668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.407815498Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.483867179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.559849035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.637684515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.713458944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.789314527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.864600182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:50.940117136Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.015718571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.091915118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.177081442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.252822527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.329595817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.414180182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.489802513Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.565377516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.650679426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.732695438Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.80851406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.885511833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:51.960945682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.03613812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.11181546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.189540346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.26660292Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.343243568Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.428342243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.504115488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.580285507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.66588166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.741450647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.821860527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.9061726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:52.982405627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.059838254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.136975772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.213006909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.288760634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.366887829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.450203698Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.525837805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.60190091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.686793503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.762298169Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.837953269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:53.931862551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.00716139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.083156463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.169653107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.245147437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.322479934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.39968539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.491874234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.569344333Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.645631569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.721713362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.797740307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.873351726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:54.949228973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.029214783Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.104550263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.17987067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.25679369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.332620472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.408597368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.484824251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.561434819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.638290894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.71474018Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.79155555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.874904027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:55.950742618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.026403413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.105735328Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.181306426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.257370875Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.336317601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.431338993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.508186972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.584114107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.671644461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.747468203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.823356746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.907720276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:56.983985559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.05972722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.136621311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.21265584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.288224539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.364735041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.444863574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.528998013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.604688377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.691992264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.767549058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.843175966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:57.928398066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.004241136Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.079944653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.166214831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.245478936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.323729397Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.408989962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.48514494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.561790004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.639220614Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.714858722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.796268774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.872436329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:58.948104261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.02390637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.102414338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.185829216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.263018223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.340804486Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.416316575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.492059836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.568688932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.644843686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.720573731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.796993481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.876701048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:47:59.952228754Z", "value": 1001.8}
]